History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.580 0 +0
2025-10-10 2025-10-08 4.410 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.600 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.590 0 +0
2025-09-26 2025-09-24 4.630 0 +0
2025-09-25 2025-09-23 4.560 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.540 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.640 0 +0
2025-09-17 2025-09-15 4.640 0 +0
2025-09-16 2025-09-12 4.710 0 +0
2025-09-15 2025-09-11 4.710 0 +0
2025-09-12 2025-09-10 4.720 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.560 0 +0
2025-09-09 2025-09-05 4.540 0 +0
2025-09-08 2025-09-04 4.510 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.580 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.630 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.810 0 +0
2025-08-27 2025-08-25 4.890 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.860 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.830 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.800 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.740 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.640 0 +0
2025-08-05 2025-08-01 4.650 0 +0
2025-08-04 2025-07-31 4.580 0 +0
2025-08-01 2025-07-30 4.670 0 +0
2025-07-31 2025-07-29 4.650 0 +0
2025-07-30 2025-07-28 4.590 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.570 0 +0
2025-07-25 2025-07-23 4.560 0 +0
2025-07-24 2025-07-22 4.580 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.510 0 +0
2025-07-21 2025-07-17 4.500 0 +0
2025-07-18 2025-07-16 4.500 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.520 0 +0
2025-07-15 2025-07-11 4.480 0 +0
2025-07-14 2025-07-10 4.460 0 +0
2025-07-11 2025-07-09 4.440 0 +0
2025-07-10 2025-07-08 4.410 0 +0
2025-07-09 2025-07-07 4.320 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.260 0 +0
2025-07-03 2025-06-30 4.250 0 +0
2025-07-02 2025-06-27 4.280 0 +0
2025-06-30 2025-06-26 4.792 0 +0
2025-06-27 2025-06-25 4.823 0 +0
2025-06-26 2025-06-24 4.770 0 +0
2025-06-25 2025-06-23 4.728 0 +0
2025-06-24 2025-06-20 4.718 0 +0
2025-06-23 2025-06-19 4.718 0 +0
2025-06-20 2025-06-18 4.813 0 +0
2025-06-19 2025-06-17 4.855 0 +0
2025-06-18 2025-06-16 4.834 0 +0
2025-06-17 2025-06-13 4.897 0 +0
2025-06-16 2025-06-12 4.908 0 +0
2025-06-13 2025-06-11 4.886 0 +0
2025-06-12 2025-06-10 4.855 0 +0
2025-06-11 2025-06-09 4.855 0 +0
2025-06-10 2025-06-06 4.865 0 +0
2025-06-09 2025-06-05 4.823 0 +0
2025-06-06 2025-06-04 4.760 0 +0
2025-06-05 2025-06-03 4.760 0 +0
2025-06-04 2025-06-02 4.728 0 +0
2025-06-03 2025-05-30 4.770 0 +0
2025-06-02 2025-05-29 4.802 0 +0
2025-05-30 2025-05-28 4.760 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.644 0 +0
2025-05-27 2025-05-23 4.602 0 +0
2025-05-26 2025-05-22 4.517 0 +0
2025-05-23 2025-05-21 4.538 0 +0
2025-05-22 2025-05-20 4.528 0 +0
2025-05-21 2025-05-19 4.517 0 +0
2025-05-20 2025-05-16 4.412 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.422 0 +0
2025-05-15 2025-05-13 4.422 0 +0
2025-05-14 2025-05-12 4.475 0 +0
2025-05-13 2025-05-09 4.390 0 +0
2025-05-12 2025-05-08 4.464 0 +0
2025-05-09 2025-05-07 4.454 0 +0
2025-05-08 2025-05-06 4.369 0 +0
2025-05-07 2025-05-02 4.338 0 +0
2025-05-06 2025-04-30 4.274 0 +0
2025-05-02 2025-04-29 4.306 0 +0
2025-04-30 2025-04-28 4.285 0 +0
2025-04-29 2025-04-25 4.285 0 +0
2025-04-28 2025-04-24 4.306 0 +0
2025-04-25 2025-04-23 4.348 0 +0
2025-04-24 2025-04-22 4.338 0 +0
2025-04-23 2025-04-17 4.274 0 +0
2025-04-22 2025-04-16 4.211 0 +0
2025-04-17 2025-04-15 4.295 0 +0
2025-04-16 2025-04-14 4.264 0 +0
2025-04-15 2025-04-11 4.222 0 +0
2025-04-14 2025-04-10 4.179 0 +0
2025-04-11 2025-04-09 4.169 0 +0
2025-04-10 2025-04-08 4.137 0 +0
2025-04-09 2025-04-07 4.011 0 +0
2025-04-08 2025-04-03 4.454 0 +0
2025-04-07 2025-04-02 4.485 0 +0
2025-04-03 2025-04-01 4.422 0 +0
2025-04-02 2025-03-31 4.496 0 +0
2025-04-01 2025-03-28 4.591 0 +0
2025-03-31 2025-03-27 4.728 0 +0
2025-03-28 2025-03-26 4.844 0 +0
2025-03-27 2025-03-25 4.781 0 +0
2025-03-26 2025-03-24 4.939 0 +0
2025-03-25 2025-03-21 4.886 0 +0
2025-03-24 2025-03-20 4.886 0 +0
2025-03-21 2025-03-19 5.108 0 +0
2025-03-20 2025-03-18 5.330 0 +0
2025-03-19 2025-03-17 5.256 0 +0
2025-03-18 2025-03-14 5.140 0 +0
2025-03-17 2025-03-13 5.129 0 +0
2025-03-14 2025-03-12 5.182 0 +0
2025-03-13 2025-03-11 5.214 0 +0
2025-03-12 2025-03-10 5.224 0 +0
2025-03-11 2025-03-07 5.171 0 +0
2025-03-10 2025-03-06 5.245 0 +0
2025-03-07 2025-03-05 5.076 0 +0
2025-03-06 2025-03-04 4.908 0 +0
2025-03-05 2025-03-03 4.960 0 +0
2025-03-04 2025-02-28 5.034 0 +0
2025-03-03 2025-02-27 5.383 0 +0
2025-02-28 2025-02-26 5.657 0 +0
2025-02-27 2025-02-25 5.731 0 +0
2025-02-26 2025-02-24 6.174 0 +0
2025-02-25 2025-02-21 5.995 0 +0
2025-02-24 2025-02-20 5.034 0 +0
2025-02-21 2025-02-19 5.150 0 +0
2025-02-20 2025-02-18 5.055 0 +0
2025-02-19 2025-02-17 5.266 0 +0
2025-02-18 2025-02-14 5.055 0 +0
2025-02-17 2025-02-13 4.939 0 +0
2025-02-14 2025-02-12 5.034 0 +0
2025-02-13 2025-02-11 4.792 0 +0
2025-02-12 2025-02-10 4.823 0 +0
2025-02-11 2025-02-07 4.707 0 +0
2025-02-10 2025-02-06 4.728 0 +0
2025-02-07 2025-02-05 4.654 0 +0
2025-02-06 2025-02-04 4.654 0 +0
2025-02-05 2025-02-03 4.623 0 +0
2025-02-04 2025-01-28 4.665 0 +0
2025-02-03 2025-01-24 4.570 0 +0
2025-01-27 2025-01-23 4.549 0 +0
2025-01-24 2025-01-22 4.612 0 +0
2025-01-23 2025-01-21 4.602 0 +0
2025-01-22 2025-01-20 4.570 0 +0
2025-01-21 2025-01-17 4.538 0 +0
2025-01-20 2025-01-16 4.464 0 +0
2025-01-17 2025-01-15 4.433 0 +0
2025-01-16 2025-01-14 4.412 0 +0
2025-01-15 2025-01-13 4.348 0 +0
2025-01-14 2025-01-10 4.348 0 +0
2025-01-13 2025-01-09 4.485 0 +0
2025-01-10 2025-01-08 4.464 0 +0
2025-01-09 2025-01-07 4.464 0 +0
2025-01-08 2025-01-06 4.507 0 +0
2025-01-07 2025-01-03 4.559 0 +0
2025-01-06 2025-01-02 4.675 0 +0
2025-01-03 2024-12-31 4.813 0 +0
2025-01-02 2024-12-27 4.728 0 +0
2024-12-30 2024-12-24 4.707 0 +0
2024-12-27 2024-12-20 4.602 0 +0
2024-12-23 2024-12-19 4.602 0 +0
2024-12-20 2024-12-18 4.612 0 +0
2024-12-19 2024-12-17 4.517 0 +0
2024-12-18 2024-12-16 4.580 0 +0
2024-12-17 2024-12-13 4.464 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.538 0 +0
2024-12-11 2024-12-09 4.559 0 +0
2024-12-10 2024-12-06 4.454 0 +0
2024-12-09 2024-12-05 4.464 0 +0
2024-12-06 2024-12-04 4.496 0 +0
2024-12-05 2024-12-03 4.433 0 +0
2024-12-04 2024-12-02 4.359 0 +0
2024-12-03 2024-11-29 4.306 0 +0
2024-12-02 2024-11-28 4.285 0 +0
2024-11-29 2024-11-27 4.264 0 +0
2024-11-28 2024-11-26 4.211 0 +0
2024-11-27 2024-11-25 4.243 0 +0
2024-11-26 2024-11-22 4.264 0 +0
2024-11-25 2024-11-21 4.317 0 +0
2024-11-22 2024-11-20 4.348 0 +0
2024-11-21 2024-11-19 4.317 0 +0
2024-11-20 2024-11-18 4.327 0 +0
2024-11-19 2024-11-15 4.253 0 +0
2024-11-18 2024-11-14 4.200 0 +0
2024-11-15 2024-11-13 4.243 0 +0
2024-11-14 2024-11-12 4.253 0 +0
2024-11-13 2024-11-11 4.327 0 +0
2024-11-12 2024-11-08 4.412 0 +0
2024-11-11 2024-11-07 4.517 0 +0
2024-11-08 2024-11-06 4.475 0 +0
2024-11-07 2024-11-05 4.528 0 +0
2024-11-06 2024-11-04 4.443 0 +0
2024-11-05 2024-11-01 4.412 0 +0
2024-11-04 2024-10-31 4.412 0 +0
2024-11-01 2024-10-30 4.475 0 +0
2024-10-31 2024-10-29 4.496 0 +0
2024-10-30 2024-10-28 4.517 0 +0
2024-10-29 2024-10-25 4.549 0 +0
2024-10-28 2024-10-24 4.633 0 +0
2024-10-25 2024-10-23 4.665 0 +0
2024-10-24 2024-10-22 4.749 0 +0
2024-10-23 2024-10-21 4.813 0 +0
2024-10-22 2024-10-18 4.770 0 +0
2024-10-21 2024-10-17 4.612 0 +0
2024-10-18 2024-10-16 4.665 0 +0
2024-10-17 2024-10-15 4.654 0 +0
2024-10-16 2024-10-14 4.718 0 +0
2024-10-15 2024-10-10 4.686 0 +0
2024-10-14 2024-10-09 4.412 0 +0
2024-10-10 2024-10-08 4.433 0 +0
2024-10-09 2024-10-07 4.844 0 +0
2024-10-08 2024-10-04 4.707 0 +0
2024-10-07 2024-10-03 4.433 0 +0
2024-10-04 2024-10-02 4.517 0 +0
2024-10-03 2024-09-30 4.443 0 +0
2024-10-02 2024-09-27 4.359 0 +0
2024-09-30 2024-09-26 4.338 0 +0
2024-09-27 2024-09-25 4.306 0 +0
2024-09-26 2024-09-24 4.274 0 +0
2024-09-25 2024-09-23 4.179 0 +0
2024-09-24 2024-09-20 4.084 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.032 0 +0
2024-09-17 2024-09-13 4.042 0 +0
2024-09-16 2024-09-12 3.989 0 +0
2024-09-13 2024-09-11 3.968 0 +0
2024-09-12 2024-09-10 3.989 0 +0
2024-09-11 2024-09-09 3.979 0 +0
2024-09-10 2024-09-05 4.084 0 +0
2024-09-09 2024-09-04 4.063 0 +0
2024-09-05 2024-09-03 4.106 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.211 0 +0
2024-09-02 2024-08-29 4.243 0 +0
2024-08-30 2024-08-28 4.222 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.295 0 +0
2024-08-27 2024-08-23 4.264 0 +0
2024-08-26 2024-08-22 4.306 0 +0
2024-08-23 2024-08-21 4.348 0 +0
2024-08-22 2024-08-20 4.359 0 +0
2024-08-21 2024-08-19 4.348 0 +0
2024-08-20 2024-08-16 4.243 0 +0
2024-08-19 2024-08-15 4.211 0 +0
2024-08-16 2024-08-14 4.137 0 +0
2024-08-15 2024-08-13 4.137 0 +0
2024-08-14 2024-08-12 4.095 0 +0
2024-08-13 2024-08-09 4.190 0 +0
2024-08-12 2024-08-08 4.179 0 +0
2024-08-09 2024-08-07 4.190 0 +0
2024-08-08 2024-08-06 4.106 0 +0
2024-08-07 2024-08-05 4.053 0 +0
2024-08-06 2024-08-02 4.253 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.243 0 +0
2024-08-01 2024-07-30 4.211 0 +0
2024-07-31 2024-07-29 4.243 0 +0
2024-07-30 2024-07-26 4.264 0 +0
2024-07-29 2024-07-25 4.348 0 +0
2024-07-26 2024-07-24 4.507 0 +0
2024-07-25 2024-07-23 4.475 0 +0
2024-07-24 2024-07-22 4.496 0 +0
2024-07-23 2024-07-19 4.390 0 +0
2024-07-22 2024-07-18 4.412 0 +0
2024-07-19 2024-07-17 4.380 0 +0
2024-07-18 2024-07-16 4.559 0 +0
2024-07-17 2024-07-15 4.580 0 +0
2024-07-16 2024-07-12 4.749 0 +0
2024-07-15 2024-07-11 4.718 0 +0
2024-07-12 2024-07-10 4.760 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.675 0 +0
2024-07-09 2024-07-05 4.718 0 +0
2024-07-08 2024-07-04 4.697 0 +0
2024-07-05 2024-07-03 4.728 0 +0
2024-07-04 2024-07-02 4.612 0 +0
2024-07-03 2024-06-28 4.443 0 +0
2024-07-02 2024-06-27 4.679 0 +0
2024-06-28 2024-06-26 4.735 0 +0
2024-06-27 2024-06-25 4.667 0 +0
2024-06-26 2024-06-24 4.567 0 +0
2024-06-25 2024-06-21 4.690 0 +0
2024-06-24 2024-06-20 4.712 0 +0
2024-06-21 2024-06-19 4.712 0 +0
2024-06-20 2024-06-18 4.679 0 +0
2024-06-19 2024-06-17 4.690 0 +0
2024-06-18 2024-06-14 4.712 0 +0
2024-06-17 2024-06-13 4.634 0 +0
2024-06-14 2024-06-12 4.623 0 +0
2024-06-13 2024-06-11 4.589 0 +0
2024-06-12 2024-06-07 4.679 0 +0
2024-06-11 2024-06-06 4.544 0 +0
2024-06-07 2024-06-05 4.421 0 +0
2024-06-06 2024-06-04 4.354 0 +0
2024-06-05 2024-06-03 4.298 0 +0
2024-06-04 2024-05-31 4.220 0 +0
2024-06-03 2024-05-30 4.220 0 +0
2024-05-31 2024-05-29 4.220 0 +0
2024-05-30 2024-05-28 4.321 0 +0
2024-05-29 2024-05-27 4.276 0 +0
2024-05-28 2024-05-24 4.175 0 +0
2024-05-27 2024-05-23 4.175 0 +0
2024-05-24 2024-05-22 4.242 0 +0
2024-05-23 2024-05-21 4.253 0 +0
2024-05-22 2024-05-20 4.343 0 +0
2024-05-21 2024-05-17 4.332 0 +0
2024-05-20 2024-05-16 4.343 0 +0
2024-05-17 2024-05-14 4.354 0 +0
2024-05-16 2024-05-13 4.421 0 +0
2024-05-14 2024-05-10 4.321 0 +0
2024-05-13 2024-05-09 4.220 0 +0
2024-05-10 2024-05-08 4.085 0 +0
2024-05-09 2024-05-07 4.164 0 +0
2024-05-08 2024-05-06 4.231 0 +0
2024-05-07 2024-05-03 4.164 0 +0
2024-05-06 2024-05-02 4.119 0 +0
2024-05-03 2024-04-30 4.197 0 +0
2024-05-02 2024-04-29 4.220 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.119 0 +0
2024-04-26 2024-04-24 4.130 0 +0
2024-04-25 2024-04-23 4.052 0 +0
2024-04-24 2024-04-22 4.074 0 +0
2024-04-23 2024-04-19 4.041 0 +0
2024-04-22 2024-04-18 4.074 0 +0
2024-04-19 2024-04-17 4.085 0 +0
2024-04-18 2024-04-16 3.929 0 +0
2024-04-17 2024-04-15 4.063 0 +0
2024-04-16 2024-04-12 3.895 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.906 0 +0
2024-04-11 2024-04-09 3.895 0 +0
2024-04-10 2024-04-08 3.929 0 +0
2024-04-09 2024-04-05 3.895 0 +0
2024-04-08 2024-04-03 4.007 0 +0
2024-04-05 2024-04-02 4.029 0 +0
2024-04-03 2024-03-28 4.085 0 +0
2024-04-02 2024-03-27 3.996 0 +0
2024-03-28 2024-03-26 3.873 0 +0
2024-03-27 2024-03-25 3.985 0 +0
2024-03-26 2024-03-22 3.906 0 +0
2024-03-25 2024-03-21 3.996 0 +0
2024-03-22 2024-03-20 3.985 0 +0
2024-03-21 2024-03-19 3.906 0 +0
2024-03-20 2024-03-18 4.007 0 +0
2024-03-19 2024-03-15 3.918 0 +0
2024-03-18 2024-03-14 3.951 0 +0
2024-03-15 2024-03-13 3.918 0 +0
2024-03-14 2024-03-12 3.974 0 +0
2024-03-13 2024-03-11 4.018 0 +0
2024-03-12 2024-03-08 4.029 0 +0
2024-03-11 2024-03-07 3.873 0 +0
2024-03-08 2024-03-06 3.817 0 +0
2024-03-07 2024-03-05 3.772 0 +0
2024-03-06 2024-03-04 3.806 0 +0
2024-03-05 2024-03-01 3.794 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.817 0 +0
2024-02-29 2024-02-27 3.828 0 +0
2024-02-28 2024-02-26 3.806 0 +0
2024-02-27 2024-02-23 3.850 0 +0
2024-02-26 2024-02-22 3.929 0 +0
2024-02-23 2024-02-21 3.783 0 +0
2024-02-22 2024-02-20 3.761 0 +0
2024-02-21 2024-02-19 3.694 0 +0
2024-02-20 2024-02-16 3.649 0 +0
2024-02-19 2024-02-15 3.571 0 +0
2024-02-16 2024-02-14 3.593 0 +0
2024-02-15 2024-02-09 3.593 0 +0
2024-02-14 2024-02-07 3.671 0 +0
2024-02-08 2024-02-06 3.671 0 +0
2024-02-07 2024-02-05 3.582 0 +0
2024-02-06 2024-02-02 3.649 0 +0
2024-02-05 2024-02-01 3.582 0 +0
2024-02-02 2024-01-31 3.604 0 +0
2024-02-01 2024-01-30 3.649 0 +0
2024-01-31 2024-01-29 3.671 0 +0
2024-01-30 2024-01-26 3.604 0 +0
2024-01-29 2024-01-25 3.627 0 +0
2024-01-26 2024-01-24 3.515 0 +0
2024-01-25 2024-01-23 3.403 0 +0
2024-01-24 2024-01-22 3.336 0 +0
2024-01-23 2024-01-19 3.414 0 +0
2024-01-22 2024-01-18 3.414 0 +0
2024-01-19 2024-01-17 3.369 0 +0
2024-01-18 2024-01-16 3.638 0 +0
2024-01-17 2024-01-15 3.649 0 +0
2024-01-16 2024-01-12 3.571 0 +0
2024-01-15 2024-01-11 3.548 0 +0
2024-01-12 2024-01-10 3.548 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.548 0 +0
2024-01-09 2024-01-05 3.615 0 +0
2024-01-08 2024-01-04 3.671 0 +0
2024-01-05 2024-01-03 3.627 0 +0
2024-01-04 2024-01-02 3.627 0 +0
2024-01-03 2023-12-29 3.627 0 +0
2024-01-02 2023-12-28 3.627 0 +0
2023-12-29 2023-12-27 3.526 0 +0
2023-12-28 2023-12-22 3.503 0 +0
2023-12-27 2023-12-21 3.481 0 +0
2023-12-22 2023-12-20 3.492 0 +0
2023-12-21 2023-12-19 3.582 0 +0
2023-12-20 2023-12-18 3.683 0 +0
2023-12-19 2023-12-15 3.727 0 +0
2023-12-18 2023-12-14 3.627 0 +0
2023-12-15 2023-12-13 3.671 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.615 0 +0
2023-12-12 2023-12-08 3.671 0 +0
2023-12-11 2023-12-07 3.705 0 +0
2023-12-08 2023-12-06 3.738 0 +0
2023-12-07 2023-12-05 3.627 0 +0
2023-12-06 2023-12-04 3.627 0 +0
2023-12-05 2023-12-01 3.683 0 +0
2023-12-04 2023-11-30 3.727 0 +0
2023-12-01 2023-11-29 3.817 0 +0
2023-11-30 2023-11-28 4.018 0 +0
2023-11-29 2023-11-27 3.951 0 +0
2023-11-28 2023-11-24 3.929 0 +0
2023-11-27 2023-11-23 3.918 0 +0
2023-11-24 2023-11-22 3.962 0 +0
2023-11-23 2023-11-21 3.884 0 +0
2023-11-22 2023-11-20 3.783 0 +0
2023-11-21 2023-11-17 3.772 0 +0
2023-11-20 2023-11-16 3.806 0 +0
2023-11-17 2023-11-15 3.772 0 +0
2023-11-16 2023-11-14 3.671 0 +0
2023-11-15 2023-11-13 3.683 0 +0
2023-11-14 2023-11-10 3.593 0 +0
2023-11-13 2023-11-09 3.604 0 +0
2023-11-10 2023-11-08 3.559 0 +0
2023-11-09 2023-11-07 3.571 0 +0
2023-11-08 2023-11-06 3.716 0 +0
2023-11-07 2023-11-03 3.694 0 +0
2023-11-06 2023-11-02 3.638 0 +0
2023-11-03 2023-11-01 3.604 0 +0
2023-11-02 2023-10-31 3.582 0 +0
2023-11-01 2023-10-30 3.604 0 +0
2023-10-31 2023-10-27 3.515 0 +0
2023-10-30 2023-10-26 3.470 0 +0
2023-10-27 2023-10-25 3.559 0 +0
2023-10-26 2023-10-24 3.503 0 +0
2023-10-25 2023-10-20 3.526 0 +0
2023-10-24 2023-10-19 3.503 0 +0
2023-10-20 2023-10-18 3.571 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.615 0 +0
2023-10-17 2023-10-13 3.649 0 +0
2023-10-16 2023-10-12 3.794 0 +0
2023-10-13 2023-10-11 3.727 0 +0
2023-10-12 2023-10-10 3.671 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.683 0 +0
2023-10-09 2023-10-05 3.582 0 +0
2023-10-06 2023-10-04 3.638 0 +0
2023-10-05 2023-10-03 3.604 0 +0
2023-10-04 2023-09-29 3.683 0 +0
2023-10-03 2023-09-28 3.671 0 +0
2023-09-29 2023-09-27 3.716 0 +0
2023-09-28 2023-09-26 3.738 0 +0
2023-09-27 2023-09-25 3.783 0 +0
2023-09-26 2023-09-22 3.839 0 +0
2023-09-25 2023-09-21 3.761 0 +0
2023-09-22 2023-09-20 3.794 0 +0
2023-09-21 2023-09-19 3.783 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.828 0 +0
2023-09-18 2023-09-14 3.794 0 +0
2023-09-15 2023-09-13 3.794 0 +0
2023-09-14 2023-09-12 3.794 0 +0
2023-09-13 2023-09-11 3.850 0 +0
2023-09-12 2023-09-07 3.817 0 +0
2023-09-11 2023-09-06 3.906 0 +0
2023-09-07 2023-09-05 3.906 0 +0
2023-09-06 2023-09-04 3.940 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 3.985 0 +0
2023-08-30 2023-08-28 3.918 0 +0
2023-08-29 2023-08-25 3.772 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.783 0 +0
2023-08-24 2023-08-22 3.850 0 +0
2023-08-23 2023-08-21 3.671 0 +0
2023-08-22 2023-08-18 3.772 0 +0
2023-08-21 2023-08-17 3.940 0 +0
2023-08-18 2023-08-16 3.828 0 +0
2023-08-17 2023-08-15 3.918 0 +0
2023-08-16 2023-08-14 3.884 0 +0
2023-08-15 2023-08-11 3.929 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.929 0 +0
2023-08-10 2023-08-08 3.918 0 +0
2023-08-09 2023-08-07 3.918 0 +0
2023-08-08 2023-08-04 3.996 0 +0
2023-08-07 2023-08-03 4.029 0 +0
2023-08-04 2023-08-02 4.063 0 +0
2023-08-03 2023-08-01 4.097 0 +0
2023-08-02 2023-07-31 4.141 0 +0
2023-08-01 2023-07-28 4.074 0 +0
2023-07-31 2023-07-27 4.085 0 +0
2023-07-28 2023-07-26 4.097 0 +0
2023-07-27 2023-07-25 4.108 0 +0
2023-07-26 2023-07-24 4.108 0 +0
2023-07-25 2023-07-21 4.041 0 +0
2023-07-24 2023-07-20 4.074 0 +0
2023-07-21 2023-07-19 4.052 0 +0
2023-07-20 2023-07-18 4.041 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.007 0 +0
2023-07-14 2023-07-12 3.951 0 +0
2023-07-13 2023-07-11 4.018 0 +0
2023-07-12 2023-07-10 3.996 0 +0
2023-07-11 2023-07-07 3.940 0 +0
2023-07-10 2023-07-06 3.951 0 +0
2023-07-07 2023-07-05 3.985 0 +0
2023-07-06 2023-07-04 4.108 0 +0
2023-07-05 2023-07-03 4.119 0 +0
2023-07-04 2023-06-30 4.573 0 +0
2023-07-03 2023-06-29 4.502 0 +0
2023-06-30 2023-06-28 4.549 0 +0
2023-06-29 2023-06-27 4.584 0 +0
2023-06-28 2023-06-26 4.466 0 +0
2023-06-27 2023-06-23 4.419 0 +0
2023-06-26 2023-06-21 4.525 0 +0
2023-06-23 2023-06-20 4.715 0 +0
2023-06-21 2023-06-19 4.786 0 +0
2023-06-20 2023-06-16 4.786 0 +0
2023-06-19 2023-06-15 4.774 0 +0
2023-06-16 2023-06-14 4.786 0 +0
2023-06-15 2023-06-13 4.857 0 +0
2023-06-14 2023-06-12 4.857 0 +0
2023-06-13 2023-06-09 4.857 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.727 0 +0
2023-06-08 2023-06-06 4.656 0 +0
2023-06-07 2023-06-05 4.715 0 +0
2023-06-06 2023-06-02 4.596 0 +0
2023-06-05 2023-06-01 4.502 0 +0
2023-06-02 2023-05-31 4.407 0 +0
2023-06-01 2023-05-30 4.537 0 +0
2023-05-31 2023-05-29 4.525 0 +0
2023-05-30 2023-05-25 4.537 0 +0
2023-05-29 2023-05-24 4.561 0 +0
2023-05-25 2023-05-23 4.620 0 +0
2023-05-24 2023-05-22 4.691 0 +0
2023-05-23 2023-05-19 4.620 0 +0
2023-05-22 2023-05-18 4.750 0 +0
2023-05-19 2023-05-17 4.596 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.798 0 +0
2023-05-16 2023-05-12 4.845 0 +0
2023-05-15 2023-05-11 4.964 0 +0
2023-05-12 2023-05-10 5.046 0 +0
2023-05-11 2023-05-09 5.023 0 +0
2023-05-10 2023-05-08 5.153 0 +0
2023-05-09 2023-05-05 5.094 0 +0
2023-05-08 2023-05-04 5.165 0 +0
2023-05-05 2023-05-03 5.035 0 +0
2023-05-04 2023-05-02 5.082 0 +0
2023-05-03 2023-04-28 5.082 0 +0
2023-05-02 2023-04-27 4.975 0 +0
2023-04-28 2023-04-26 4.904 0 +0
2023-04-27 2023-04-25 4.869 0 +0
2023-04-26 2023-04-24 4.892 0 +0
2023-04-25 2023-04-21 4.845 0 +0
2023-04-24 2023-04-20 4.916 0 +0
2023-04-21 2023-04-19 4.833 0 +0
2023-04-20 2023-04-18 4.881 0 +0
2023-04-19 2023-04-17 4.833 0 +0
2023-04-18 2023-04-14 4.810 0 +0
2023-04-17 2023-04-13 4.798 0 +0
2023-04-14 2023-04-12 4.786 0 +0
2023-04-13 2023-04-11 4.691 0 +0
2023-04-12 2023-04-06 4.656 0 +0
2023-04-11 2023-04-04 4.608 0 +0
2023-04-06 2023-04-03 4.608 0 +0
2023-04-04 2023-03-31 4.573 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.466 0 +0
2023-03-30 2023-03-28 4.407 0 +0
2023-03-29 2023-03-27 4.383 0 +0
2023-03-28 2023-03-24 4.454 0 +0
2023-03-27 2023-03-23 4.454 0 +0
2023-03-24 2023-03-22 4.359 0 +0
2023-03-23 2023-03-21 4.253 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.430 0 +0
2023-03-20 2023-03-16 4.276 0 +0
2023-03-17 2023-03-15 4.395 0 +0
2023-03-16 2023-03-14 4.312 0 +0
2023-03-15 2023-03-13 4.513 0 +0
2023-03-14 2023-03-10 4.241 0 +0
2023-03-13 2023-03-09 4.300 0 +0
2023-03-10 2023-03-08 4.419 0 +0
2023-03-09 2023-03-07 4.348 0 +0
2023-03-08 2023-03-06 4.442 0 +0
2023-03-07 2023-03-03 4.217 0 +0
2023-03-06 2023-03-02 4.087 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.613 0 +0
2023-03-01 2023-02-27 3.542 0 +0
2023-02-28 2023-02-24 3.566 0 +0
2023-02-27 2023-02-23 3.589 0 +0
2023-02-24 2023-02-22 3.601 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.578 0 +0
2023-02-21 2023-02-17 3.364 0 +0
2023-02-20 2023-02-16 3.400 0 +0
2023-02-17 2023-02-15 3.376 0 +0
2023-02-16 2023-02-14 3.388 0 +0
2023-02-15 2023-02-13 3.412 0 +0
2023-02-14 2023-02-10 3.447 0 +0
2023-02-13 2023-02-09 3.495 0 +0
2023-02-10 2023-02-08 3.483 0 +0
2023-02-09 2023-02-07 3.447 0 +0
2023-02-08 2023-02-06 3.447 0 +0
2023-02-07 2023-02-03 3.459 0 +0
2023-02-06 2023-02-02 3.518 0 +0
2023-02-03 2023-02-01 3.601 0 +0
2023-02-02 2023-01-31 3.530 0 +0
2023-02-01 2023-01-30 3.578 0 +0
2023-01-31 2023-01-27 3.708 0 +0
2023-01-30 2023-01-26 3.672 0 +0
2023-01-27 2023-01-20 3.708 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.566 0 +0
2023-01-19 2023-01-17 3.518 0 +0
2023-01-18 2023-01-16 3.566 0 +0
2023-01-17 2023-01-13 3.554 0 +0
2023-01-16 2023-01-12 3.554 0 +0
2023-01-13 2023-01-11 3.589 0 +0
2023-01-12 2023-01-10 3.625 0 +0
2023-01-11 2023-01-09 3.601 0 +0
2023-01-10 2023-01-06 3.613 0 +0
2023-01-09 2023-01-05 3.660 0 +0
2023-01-06 2023-01-04 3.613 0 +0
2023-01-05 2023-01-03 3.566 0 +0
2023-01-04 2022-12-30 3.376 0 +0
2023-01-03 2022-12-29 3.435 0 +0
2022-12-30 2022-12-28 3.352 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.246 0 +0
2022-12-23 2022-12-21 3.246 0 +0
2022-12-22 2022-12-20 3.163 0 +0
2022-12-21 2022-12-19 3.234 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.198 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.092 0 +0
2022-12-14 2022-12-12 3.139 0 +0
2022-12-13 2022-12-09 3.187 0 +0
2022-12-12 2022-12-08 3.139 0 +0
2022-12-09 2022-12-07 3.104 0 +0
2022-12-08 2022-12-06 3.222 0 +0
2022-12-07 2022-12-05 3.293 0 +0
2022-12-06 2022-12-02 3.104 0 +0
2022-12-05 2022-12-01 3.163 0 +0
2022-12-02 2022-11-30 3.175 0 +0
2022-12-01 2022-11-29 3.092 0 +0
2022-11-30 2022-11-28 3.021 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.092 0 +0
2022-11-25 2022-11-23 3.092 0 +0
2022-11-24 2022-11-22 2.973 0 +0
2022-11-23 2022-11-21 2.914 0 +0
2022-11-22 2022-11-18 2.950 0 +0
2022-11-21 2022-11-17 3.009 0 +0
2022-11-18 2022-11-16 3.021 0 +0
2022-11-17 2022-11-15 3.056 0 +0
2022-11-16 2022-11-14 2.938 0 +0
2022-11-15 2022-11-11 2.879 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.831 0 +0
2022-11-10 2022-11-08 2.808 0 +0
2022-11-09 2022-11-07 2.867 0 +0
2022-11-08 2022-11-04 2.784 0 +0
2022-11-07 2022-11-03 2.689 0 +0
2022-11-04 2022-11-02 2.713 0 +0
2022-11-03 2022-11-01 2.689 0 +0
2022-11-02 2022-10-31 2.594 0 +0
2022-11-01 2022-10-28 2.654 0 +0
2022-10-31 2022-10-27 2.760 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.689 0 +0
2022-10-25 2022-10-21 2.879 0 +0
2022-10-24 2022-10-20 2.890 0 +0
2022-10-21 2022-10-19 2.890 0 +0
2022-10-20 2022-10-18 2.962 0 +0
2022-10-19 2022-10-17 2.926 0 +0
2022-10-18 2022-10-14 2.985 0 +0
2022-10-17 2022-10-13 2.890 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.997 0 +0
2022-10-12 2022-10-10 3.009 0 +0
2022-10-11 2022-10-07 3.044 0 +0
2022-10-10 2022-10-06 3.163 0 +0
2022-10-07 2022-10-05 3.198 0 +0
2022-10-06 2022-10-03 3.033 0 +0
2022-10-05 2022-09-30 3.127 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.293 0 +0
2022-09-29 2022-09-27 3.412 0 +0
2022-09-28 2022-09-26 3.352 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.471 0 +0
2022-09-23 2022-09-21 3.506 0 +0
2022-09-22 2022-09-20 3.637 0 +0
2022-09-21 2022-09-19 3.637 0 +0
2022-09-20 2022-09-16 3.637 0 +0
2022-09-19 2022-09-15 3.791 0 +0
2022-09-16 2022-09-14 3.814 0 +0
2022-09-15 2022-09-13 3.921 0 +0
2022-09-14 2022-09-09 3.874 0 +0
2022-09-13 2022-09-08 3.874 0 +0
2022-09-09 2022-09-07 3.909 0 +0
2022-09-08 2022-09-06 3.909 0 +0
2022-09-07 2022-09-05 3.945 0 +0
2022-09-06 2022-09-02 3.933 0 +0
2022-09-05 2022-09-01 3.992 0 +0
2022-09-02 2022-08-31 3.992 0 +0
2022-09-01 2022-08-30 4.016 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.992 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.838 0 +0
2022-08-24 2022-08-22 3.862 0 +0
2022-08-23 2022-08-19 3.886 0 +0
2022-08-22 2022-08-18 3.874 0 +0
2022-08-19 2022-08-17 3.968 0 +0
2022-08-18 2022-08-16 3.945 0 +0
2022-08-17 2022-08-15 3.968 0 +0
2022-08-16 2022-08-12 4.051 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.909 0 +0
2022-08-11 2022-08-09 3.933 0 +0
2022-08-10 2022-08-08 3.933 0 +0
2022-08-09 2022-08-05 3.945 0 +0
2022-08-08 2022-08-04 3.743 0 +0
2022-08-05 2022-08-03 3.743 0 +0
2022-08-04 2022-08-02 3.684 0 +0
2022-08-03 2022-08-01 3.732 0 +0
2022-08-02 2022-07-29 3.791 0 +0
2022-08-01 2022-07-28 3.803 0 +0
2022-07-29 2022-07-27 3.803 0 +0
2022-07-28 2022-07-26 3.850 0 +0
2022-07-27 2022-07-25 3.862 0 +0
2022-07-26 2022-07-22 3.886 0 +0
2022-07-25 2022-07-21 3.921 0 +0
2022-07-22 2022-07-20 3.945 0 +0
2022-07-21 2022-07-19 3.968 0 +0
2022-07-20 2022-07-18 3.933 0 +0
2022-07-19 2022-07-15 3.897 0 +0
2022-07-18 2022-07-14 3.921 0 +0
2022-07-15 2022-07-13 3.945 0 +0
2022-07-14 2022-07-12 3.921 0 +0
2022-07-13 2022-07-11 3.921 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.886 0 +0
2022-07-08 2022-07-06 3.862 0 +0
2022-07-07 2022-07-05 3.874 0 +0
2022-07-06 2022-07-04 3.874 0 +0
2022-07-05 2022-06-30 4.341 0 +0
2022-07-04 2022-06-29 4.354 0 +0
2022-06-30 2022-06-28 4.429 0 +0
2022-06-29 2022-06-27 4.379 0 +0
2022-06-28 2022-06-24 4.341 0 +0
2022-06-27 2022-06-23 4.316 0 +0
2022-06-24 2022-06-22 4.316 0 +0
2022-06-23 2022-06-21 4.341 0 +0
2022-06-22 2022-06-20 4.291 0 +0
2022-06-21 2022-06-17 4.291 0 +0
2022-06-20 2022-06-16 4.291 0 +0
2022-06-17 2022-06-15 4.404 0 +0
2022-06-16 2022-06-14 4.417 0 +0
2022-06-15 2022-06-13 4.467 0 +0
2022-06-14 2022-06-10 4.517 0 +0
2022-06-13 2022-06-09 4.606 0 +0
2022-06-10 2022-06-08 4.618 0 +0
2022-06-09 2022-06-07 4.656 0 +0
2022-06-08 2022-06-06 4.656 0 +0
2022-06-07 2022-06-02 4.656 0 +0
2022-06-06 2022-06-01 4.731 0 +0
2022-06-02 2022-05-31 4.631 0 +0
2022-06-01 2022-05-30 4.568 0 +0
2022-05-31 2022-05-27 4.555 0 +0
2022-05-30 2022-05-26 4.517 0 +0
2022-05-27 2022-05-25 4.517 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.530 0 +0
2022-05-24 2022-05-20 4.455 0 +0
2022-05-23 2022-05-19 4.417 0 +0
2022-05-20 2022-05-18 4.455 0 +0
2022-05-19 2022-05-17 4.417 0 +0
2022-05-18 2022-05-16 4.404 0 +0
2022-05-17 2022-05-13 4.316 0 +0
2022-05-16 2022-05-12 4.278 0 +0
2022-05-13 2022-05-11 4.291 0 +0
2022-05-12 2022-05-10 4.304 0 +0
2022-05-11 2022-05-06 4.480 0 +0
2022-05-10 2022-05-05 4.593 0 +0
2022-05-06 2022-05-04 4.643 0 +0
2022-05-05 2022-05-03 4.593 0 +0
2022-05-04 2022-04-29 4.517 0 +0
2022-05-03 2022-04-28 4.329 0 +0
2022-04-29 2022-04-27 4.190 0 +0
2022-04-28 2022-04-26 4.115 0 +0
2022-04-27 2022-04-25 4.153 0 +0
2022-04-26 2022-04-22 4.228 0 +0
2022-04-25 2022-04-21 4.215 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.366 0 +0
2022-04-20 2022-04-14 4.366 0 +0
2022-04-19 2022-04-13 4.316 0 +0
2022-04-14 2022-04-12 4.316 0 +0
2022-04-13 2022-04-11 4.404 0 +0
2022-04-12 2022-04-08 4.492 0 +0
2022-04-11 2022-04-07 4.379 0 +0
2022-04-08 2022-04-06 4.517 0 +0
2022-04-07 2022-04-04 4.530 0 +0
2022-04-06 2022-04-01 4.392 0 +0
2022-04-04 2022-03-31 4.467 0 +0
2022-04-01 2022-03-30 4.895 0 +0
2022-03-31 2022-03-29 5.285 0 +0
2022-03-30 2022-03-28 5.310 0 +0
2022-03-29 2022-03-25 5.310 0 +0
2022-03-28 2022-03-24 5.285 0 +0
2022-03-25 2022-03-23 5.046 0 +0
2022-03-24 2022-03-22 5.033 0 +0
2022-03-23 2022-03-21 5.008 0 +0
2022-03-22 2022-03-18 5.008 0 +0
2022-03-21 2022-03-17 4.958 0 +0
2022-03-18 2022-03-16 4.807 0 +0
2022-03-17 2022-03-15 4.606 0 +0
2022-03-16 2022-03-14 4.920 0 +0
2022-03-15 2022-03-11 5.109 0 +0
2022-03-14 2022-03-10 5.121 0 +0
2022-03-11 2022-03-09 4.908 0 +0
2022-03-10 2022-03-08 4.845 0 +0
2022-03-09 2022-03-07 4.908 0 +0
2022-03-08 2022-03-04 5.096 0 +0
2022-03-07 2022-03-03 5.323 0 +0
2022-03-04 2022-03-02 5.197 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.398 0 +0
2022-03-01 2022-02-25 5.524 0 +0
2022-02-28 2022-02-24 5.512 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.449 0 +0
2022-02-22 2022-02-18 5.436 0 +0
2022-02-21 2022-02-17 5.512 0 +0
2022-02-18 2022-02-16 5.549 0 +0
2022-02-17 2022-02-15 5.436 0 +0
2022-02-16 2022-02-14 5.423 0 +0
2022-02-15 2022-02-11 5.386 0 +0
2022-02-14 2022-02-10 5.373 0 +0
2022-02-11 2022-02-09 5.386 0 +0
2022-02-10 2022-02-08 5.398 0 +0
2022-02-09 2022-02-07 5.373 0 +0
2022-02-08 2022-02-04 5.285 0 +0
2022-02-07 2022-01-31 5.210 0 +0
2022-02-04 2022-01-27 4.845 0 +0
2022-01-28 2022-01-26 4.933 0 +0
2022-01-27 2022-01-25 4.845 0 +0
2022-01-26 2022-01-24 4.983 0 +0
2022-01-25 2022-01-21 4.983 0 +0
2022-01-24 2022-01-20 5.008 0 +0
2022-01-21 2022-01-19 4.920 0 +0
2022-01-20 2022-01-18 4.933 0 +0
2022-01-19 2022-01-17 4.782 0 +0
2022-01-18 2022-01-14 4.832 0 +0
2022-01-17 2022-01-13 4.908 0 +0
2022-01-14 2022-01-12 4.744 0 +0
2022-01-13 2022-01-11 4.719 0 +0
2022-01-12 2022-01-10 4.681 0 +0
2022-01-11 2022-01-07 4.631 0 +0
2022-01-10 2022-01-06 4.568 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.706 0 +0
2022-01-05 2022-01-03 4.782 0 +0
2022-01-04 2021-12-31 4.782 0 +0
2022-01-03 2021-12-29 4.656 0 +0
2021-12-30 2021-12-28 4.668 0 +0
2021-12-29 2021-12-24 4.706 0 +0
2021-12-28 2021-12-22 4.631 0 +0
2021-12-23 2021-12-21 4.555 0 +0
2021-12-22 2021-12-20 4.555 0 +0
2021-12-21 2021-12-17 4.580 0 +0
2021-12-20 2021-12-16 4.656 0 +0
2021-12-17 2021-12-15 4.593 0 +0
2021-12-16 2021-12-14 4.643 0 +0
2021-12-15 2021-12-13 4.757 0 +0
2021-12-14 2021-12-10 4.845 0 +0
2021-12-13 2021-12-09 4.933 0 +0
2021-12-10 2021-12-08 4.882 0 +0
2021-12-09 2021-12-07 4.908 0 +0
2021-12-08 2021-12-06 4.694 0 +0
2021-12-07 2021-12-03 4.719 0 +0
2021-12-06 2021-12-02 4.757 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.681 0 +0
2021-12-01 2021-11-29 4.794 0 +0
2021-11-30 2021-11-26 4.731 0 +0
2021-11-29 2021-11-25 4.782 0 +0
2021-11-26 2021-11-24 4.719 0 +0
2021-11-25 2021-11-23 4.757 0 +0
2021-11-24 2021-11-22 4.618 0 +0
2021-11-23 2021-11-19 4.631 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.668 0 +0
2021-11-18 2021-11-16 4.694 0 +0
2021-11-17 2021-11-15 4.643 0 +0
2021-11-16 2021-11-12 4.782 0 +0
2021-11-15 2021-11-11 4.706 0 +0
2021-11-12 2021-11-10 4.807 0 +0
2021-11-11 2021-11-09 4.895 0 +0
2021-11-10 2021-11-08 4.895 0 +0
2021-11-09 2021-11-05 4.870 0 +0
2021-11-08 2021-11-04 4.908 0 +0
2021-11-05 2021-11-03 4.933 0 +0
2021-11-04 2021-11-02 4.970 0 +0
2021-11-03 2021-11-01 4.945 0 +0
2021-11-02 2021-10-29 5.411 0 +0
2021-11-01 2021-10-28 5.461 0 +0
2021-10-29 2021-10-27 5.562 0 +0
2021-10-28 2021-10-26 5.625 0 +0
2021-10-27 2021-10-25 5.612 0 +0
2021-10-26 2021-10-22 5.562 0 +0
2021-10-25 2021-10-21 5.537 0 +0
2021-10-22 2021-10-20 5.499 0 +0
2021-10-21 2021-10-19 5.512 0 +0
2021-10-20 2021-10-18 5.449 0 +0
2021-10-19 2021-10-15 5.524 0 +0
2021-10-18 2021-10-12 5.323 0 +0
2021-10-15 2021-10-11 5.373 0 +0
2021-10-12 2021-10-08 5.411 0 +0
2021-10-11 2021-10-07 5.524 0 +0
2021-10-08 2021-10-06 5.499 0 +0
2021-10-07 2021-10-05 5.310 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.436 0 +0
2021-10-04 2021-09-29 5.386 0 +0
2021-09-30 2021-09-28 5.247 0 +0
2021-09-29 2021-09-27 5.247 0 +0
2021-09-28 2021-09-24 5.272 0 +0
2021-09-27 2021-09-23 5.499 0 +0
2021-09-24 2021-09-21 5.197 0 +0
2021-09-23 2021-09-20 5.046 0 +0
2021-09-21 2021-09-17 5.096 0 +0
2021-09-20 2021-09-16 5.071 0 +0
2021-09-17 2021-09-15 5.033 0 +0
2021-09-16 2021-09-14 4.983 0 +0
2021-09-15 2021-09-13 5.071 0 +0
2021-09-14 2021-09-10 5.109 0 +0
2021-09-13 2021-09-09 5.172 0 +0
2021-09-10 2021-09-08 5.184 0 +0
2021-09-09 2021-09-07 5.323 0 +0
2021-09-08 2021-09-06 5.398 0 +0
2021-09-07 2021-09-03 5.323 0 +0
2021-09-06 2021-09-02 5.285 0 +0
2021-09-03 2021-09-01 5.272 0 +0
2021-09-02 2021-08-31 5.210 0 +0
2021-09-01 2021-08-30 4.882 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.568 0 +0
2021-08-27 2021-08-25 4.631 0 +0
2021-08-26 2021-08-24 4.656 0 +0
2021-08-25 2021-08-23 4.668 0 +0
2021-08-24 2021-08-20 4.505 0 +0
2021-08-23 2021-08-19 4.455 0 +0
2021-08-20 2021-08-18 4.517 0 +0
2021-08-19 2021-08-17 4.505 0 +0
2021-08-18 2021-08-16 4.517 0 +0
2021-08-17 2021-08-13 4.455 0 +0
2021-08-16 2021-08-12 4.530 0 +0
2021-08-13 2021-08-11 4.530 0 +0
2021-08-12 2021-08-10 4.467 0 +0
2021-08-11 2021-08-09 4.467 0 +0
2021-08-10 2021-08-06 4.404 0 +0
2021-08-09 2021-08-05 4.492 0 +0
2021-08-06 2021-08-04 4.517 0 +0
2021-08-05 2021-08-03 4.480 0 +0
2021-08-04 2021-08-02 4.442 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.203 0 +0
2021-07-30 2021-07-28 4.190 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.253 0 +0
2021-07-27 2021-07-23 4.442 0 +0
2021-07-26 2021-07-22 4.593 0 +0
2021-07-23 2021-07-21 4.543 0 +0
2021-07-22 2021-07-20 4.442 0 +0
2021-07-21 2021-07-19 4.442 0 +0
2021-07-20 2021-07-16 4.392 0 +0
2021-07-19 2021-07-15 4.442 0 +0
2021-07-16 2021-07-14 4.417 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.455 0 +0
2021-07-13 2021-07-09 4.404 0 +0
2021-07-12 2021-07-08 4.429 0 +0
2021-07-09 2021-07-07 4.555 0 +0
2021-07-08 2021-07-06 4.593 0 +0
2021-07-07 2021-07-05 4.643 0 +0
2021-07-06 2021-07-02 5.077 0 +0
2021-07-05 2021-06-30 5.143 0 +0
2021-07-02 2021-06-29 5.170 0 +0
2021-06-30 2021-06-28 5.010 0 +0
2021-06-29 2021-06-25 4.732 0 +0
2021-06-28 2021-06-24 4.679 0 +0
2021-06-25 2021-06-23 4.745 0 +0
2021-06-24 2021-06-22 4.600 0 +0
2021-06-23 2021-06-21 4.547 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.507 0 +0
2021-06-18 2021-06-16 4.533 0 +0
2021-06-17 2021-06-15 4.547 0 +0
2021-06-16 2021-06-11 4.653 0 +0
2021-06-15 2021-06-10 4.626 0 +0
2021-06-11 2021-06-09 4.560 0 +0
2021-06-10 2021-06-08 4.573 0 +0
2021-06-09 2021-06-07 4.533 0 +0
2021-06-08 2021-06-04 4.494 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.361 0 +0
2021-06-03 2021-06-01 4.334 0 +0
2021-06-02 2021-05-31 4.334 0 +0
2021-06-01 2021-05-28 4.321 0 +0
2021-05-31 2021-05-27 4.348 0 +0
2021-05-28 2021-05-26 4.308 0 +0
2021-05-27 2021-05-25 4.281 0 +0
2021-05-26 2021-05-24 4.295 0 +0
2021-05-25 2021-05-21 4.334 0 +0
2021-05-24 2021-05-20 4.361 0 +0
2021-05-21 2021-05-18 4.414 0 +0
2021-05-20 2021-05-17 4.348 0 +0
2021-05-18 2021-05-14 4.308 0 +0
2021-05-17 2021-05-13 4.308 0 +0
2021-05-14 2021-05-12 4.401 0 +0
2021-05-13 2021-05-11 4.414 0 +0
2021-05-12 2021-05-10 4.494 0 +0
2021-05-11 2021-05-07 4.480 0 +0
2021-05-10 2021-05-06 4.467 0 +0
2021-05-07 2021-05-05 4.441 0 +0
2021-05-06 2021-05-04 4.414 0 +0
2021-05-05 2021-05-03 4.427 0 +0
2021-05-04 2021-04-30 4.467 0 +0
2021-05-03 2021-04-29 4.520 0 +0
2021-04-30 2021-04-28 4.480 0 +0
2021-04-29 2021-04-27 4.494 0 +0
2021-04-28 2021-04-26 4.560 0 +0
2021-04-27 2021-04-23 4.626 0 +0
2021-04-26 2021-04-22 4.666 0 +0
2021-04-23 2021-04-21 4.732 0 +0
2021-04-22 2021-04-20 4.812 0 +0
2021-04-21 2021-04-19 4.732 0 +0
2021-04-20 2021-04-16 4.692 0 +0
2021-04-19 2021-04-15 4.586 0 +0
2021-04-16 2021-04-14 4.653 0 +0
2021-04-15 2021-04-13 4.653 0 +0
2021-04-14 2021-04-12 4.653 0 +0
2021-04-13 2021-04-09 4.679 0 +0
2021-04-12 2021-04-08 4.745 0 +0
2021-04-09 2021-04-07 4.666 0 +0
2021-04-08 2021-04-01 4.666 0 +0
2021-04-07 2021-03-31 4.626 0 +0
2021-04-01 2021-03-30 4.639 0 +0
2021-03-31 2021-03-29 4.560 0 +0
2021-03-30 2021-03-26 4.467 0 +0
2021-03-29 2021-03-25 4.454 0 +0
2021-03-26 2021-03-24 4.533 0 +0
2021-03-25 2021-03-23 4.573 0 +0
2021-03-24 2021-03-22 4.626 0 +0
2021-03-23 2021-03-19 4.533 0 +0
2021-03-22 2021-03-18 4.626 0 +0
2021-03-19 2021-03-17 4.626 0 +0
2021-03-18 2021-03-16 4.626 0 +0
2021-03-17 2021-03-15 4.639 0 +0
2021-03-16 2021-03-12 4.613 0 +0
2021-03-15 2021-03-11 4.732 0 +0
2021-03-12 2021-03-10 4.745 0 +0
2021-03-11 2021-03-09 4.785 0 +0
2021-03-10 2021-03-08 4.745 0 +0
2021-03-09 2021-03-05 4.772 0 +0
2021-03-08 2021-03-04 4.772 0 +0
2021-03-05 2021-03-03 4.918 0 +0
2021-03-04 2021-03-02 4.878 0 +0
2021-03-03 2021-03-01 4.984 0 +0
2021-03-02 2021-02-26 4.851 0 +0
2021-03-01 2021-02-25 4.878 0 +0
2021-02-26 2021-02-24 4.798 0 +0
2021-02-25 2021-02-23 4.957 0 +0
2021-02-24 2021-02-22 5.024 0 +0
2021-02-23 2021-02-19 5.024 0 +0
2021-02-22 2021-02-18 4.745 0 +0
2021-02-19 2021-02-17 4.851 0 +0
2021-02-18 2021-02-16 4.812 0 +0
2021-02-17 2021-02-11 4.719 0 +0
2021-02-16 2021-02-09 4.679 0 +0
2021-02-10 2021-02-08 4.679 0 +0
2021-02-09 2021-02-05 4.719 0 +0
2021-02-08 2021-02-04 4.666 0 +0
2021-02-05 2021-02-03 4.798 0 +0
2021-02-04 2021-02-02 4.772 0 +0
2021-02-03 2021-02-01 4.785 0 +0
2021-02-02 2021-01-29 4.600 0 +0
2021-02-01 2021-01-28 4.719 0 +0
2021-01-29 2021-01-27 4.865 0 +0
2021-01-28 2021-01-26 4.812 0 +0
2021-01-27 2021-01-25 4.838 0 +0
2021-01-26 2021-01-22 4.891 0 +0
2021-01-25 2021-01-21 5.037 0 +0
2021-01-22 2021-01-20 5.103 0 +0
2021-01-21 2021-01-19 5.209 0 +0
2021-01-20 2021-01-18 5.077 0 +0
2021-01-19 2021-01-15 4.918 0 +0
2021-01-18 2021-01-14 5.037 0 +0
2021-01-15 2021-01-13 4.838 0 +0
2021-01-14 2021-01-12 4.653 0 +0
2021-01-13 2021-01-11 4.639 0 +0
2021-01-12 2021-01-08 4.480 0 +0
2021-01-11 2021-01-07 4.441 0 +0
2021-01-08 2021-01-06 4.745 0 +0
2021-01-07 2021-01-05 4.653 0 +0
2021-01-06 2021-01-04 4.387 0 +0
2021-01-05 2020-12-31 4.533 0 +0
2021-01-04 2020-12-29 4.613 0 +0
2020-12-30 2020-12-28 4.679 0 +0
2020-12-29 2020-12-24 4.560 0 +0
2020-12-28 2020-12-22 4.679 0 +0
2020-12-23 2020-12-21 4.772 0 +0
2020-12-22 2020-12-18 4.971 0 +0
2020-12-21 2020-12-17 4.971 0 +0
2020-12-18 2020-12-16 4.825 0 +0
2020-12-17 2020-12-15 4.745 0 +0
2020-12-16 2020-12-14 4.825 0 +0
2020-12-15 2020-12-11 4.838 0 +0
2020-12-14 2020-12-10 4.878 0 +0
2020-12-11 2020-12-09 4.984 0 +0
2020-12-10 2020-12-08 5.077 0 +0
2020-12-09 2020-12-07 5.236 0 +0
2020-12-08 2020-12-04 5.276 0 +0
2020-12-07 2020-12-03 5.408 0 +0
2020-12-04 2020-12-02 5.408 0 +0
2020-12-03 2020-12-01 5.474 0 +0
2020-12-02 2020-11-30 5.488 0 +0
2020-12-01 2020-11-27 5.567 0 +0
2020-11-30 2020-11-26 5.541 0 +0
2020-11-27 2020-11-25 5.488 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.448 0 +0
2020-11-24 2020-11-20 5.527 0 +0
2020-11-23 2020-11-19 5.554 0 +0
2020-11-20 2020-11-18 5.647 0 +0
2020-11-19 2020-11-17 5.740 0 +0
2020-11-18 2020-11-16 5.872 0 +0
2020-11-17 2020-11-13 6.111 0 +0
2020-11-16 2020-11-12 6.270 0 +0
2020-11-13 2020-11-11 6.336 0 +0
2020-11-12 2020-11-10 6.230 0 +0
2020-11-11 2020-11-09 6.190 0 +0
2020-11-10 2020-11-06 6.124 0 +0
2020-11-09 2020-11-05 6.097 0 +0
2020-11-06 2020-11-04 5.978 0 +0
2020-11-05 2020-11-03 5.978 0 +0
2020-11-04 2020-11-02 5.806 0 +0
2020-11-03 2020-10-30 5.965 0 +0
2020-11-02 2020-10-29 6.018 0 +0
2020-10-30 2020-10-28 6.058 0 +0
2020-10-29 2020-10-27 6.137 0 +0
2020-10-28 2020-10-23 6.230 0 +0
2020-10-27 2020-10-22 6.190 0 +0
2020-10-23 2020-10-21 6.217 0 +0
2020-10-22 2020-10-20 6.137 0 +0
2020-10-21 2020-10-19 6.177 0 +0
2020-10-20 2020-10-16 6.124 0 +0
2020-10-19 2020-10-15 6.084 0 +0
2020-10-16 2020-10-14 6.164 0 +0
2020-10-15 2020-10-12 6.323 0 +0
2020-10-14 2020-10-09 6.203 0 +0
2020-10-12 2020-10-08 6.323 0 +0
2020-10-09 2020-10-07 6.071 0 +0
2020-10-08 2020-10-06 6.044 0 +0
2020-10-07 2020-10-05 6.005 0 +0
2020-10-06 2020-09-30 6.018 0 +0
2020-10-05 2020-09-29 5.991 0 +0
2020-09-30 2020-09-28 6.031 0 +0
2020-09-29 2020-09-25 6.084 0 +0
2020-09-28 2020-09-24 6.137 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.349 0 +0
2020-09-23 2020-09-21 6.442 0 +0
2020-09-22 2020-09-18 6.575 0 +0
2020-09-21 2020-09-17 6.522 0 +0
2020-09-18 2020-09-16 6.535 0 +0
2020-09-17 2020-09-15 6.588 0 +0
2020-09-16 2020-09-14 6.601 0 +0
2020-09-15 2020-09-11 6.628 0 +0
2020-09-14 2020-09-10 6.667 0 +0
2020-09-11 2020-09-09 6.681 0 +0
2020-09-10 2020-09-08 6.681 0 +0
2020-09-09 2020-09-07 6.654 0 +0
2020-09-08 2020-09-04 6.734 0 +0
2020-09-07 2020-09-03 6.760 0 +0
2020-09-04 2020-09-02 6.681 0 +0
2020-09-03 2020-09-01 6.734 0 +0
2020-09-02 2020-08-31 6.747 0 +0
2020-09-01 2020-08-28 6.720 0 +0
2020-08-31 2020-08-27 6.734 0 +0
2020-08-28 2020-08-26 6.853 0 +0
2020-08-27 2020-08-25 6.773 0 +0
2020-08-26 2020-08-24 6.720 0 +0
2020-08-25 2020-08-21 6.720 0 +0
2020-08-24 2020-08-20 6.773 0 +0
2020-08-21 2020-08-19 6.840 0 +0
2020-08-20 2020-08-18 6.946 0 +0
2020-08-19 2020-08-17 6.893 0 +0
2020-08-18 2020-08-14 6.813 0 +0
2020-08-17 2020-08-13 6.760 0 +0
2020-08-14 2020-08-12 6.548 0 +0
2020-08-13 2020-08-11 6.588 0 +0
2020-08-12 2020-08-10 6.681 0 +0
2020-08-11 2020-08-07 6.840 0 +0
2020-08-10 2020-08-06 6.906 0 +0
2020-08-07 2020-08-05 6.747 0 +0
2020-08-06 2020-08-04 6.720 0 +0
2020-08-05 2020-08-03 6.760 0 +0
2020-08-04 2020-07-31 6.654 0 +0
2020-08-03 2020-07-30 6.694 0 +0
2020-07-31 2020-07-29 6.720 0 +0
2020-07-30 2020-07-28 6.760 0 +0
2020-07-29 2020-07-27 6.654 0 +0
2020-07-28 2020-07-24 6.588 0 +0
2020-07-27 2020-07-23 6.694 0 +0
2020-07-24 2020-07-22 6.681 0 +0
2020-07-23 2020-07-21 6.787 0 +0
2020-07-22 2020-07-20 6.760 0 +0
2020-07-21 2020-07-17 6.654 0 +0
2020-07-20 2020-07-16 6.681 0 +0
2020-07-17 2020-07-15 6.879 0 +0
2020-07-16 2020-07-14 6.906 0 +0
2020-07-15 2020-07-13 7.065 0 +0
2020-07-14 2020-07-10 6.893 0 +0
2020-07-13 2020-07-09 7.065 0 +0
2020-07-10 2020-07-08 7.039 0 +0
2020-07-09 2020-07-07 6.893 0 +0
2020-07-08 2020-07-06 7.145 0 +0
2020-07-07 2020-07-03 6.800 0 +0
2020-07-06 2020-07-02 6.575 0 +0
2020-07-03 2020-06-30 6.389 0 +0
2020-07-02 2020-06-29 6.906 0 +0
2020-06-30 2020-06-26 7.043 0 +0
2020-06-29 2020-06-24 7.084 0 +0
2020-06-26 2020-06-23 7.016 0 +0
2020-06-24 2020-06-22 7.029 0 +0
2020-06-23 2020-06-19 7.194 0 +0
2020-06-22 2020-06-18 7.290 0 +0
2020-06-19 2020-06-17 7.167 0 +0
2020-06-18 2020-06-16 7.057 0 +0
2020-06-17 2020-06-15 6.796 0 +0
2020-06-16 2020-06-12 6.933 0 +0
2020-06-15 2020-06-11 7.029 0 +0
2020-06-12 2020-06-10 7.180 0 +0
2020-06-11 2020-06-09 7.276 0 +0
2020-06-10 2020-06-08 7.276 0 +0
2020-06-09 2020-06-05 7.222 0 +0
2020-06-08 2020-06-04 7.235 0 +0
2020-06-05 2020-06-03 7.222 0 +0
2020-06-04 2020-06-02 7.208 0 +0
2020-06-03 2020-06-01 7.167 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 7.071 0 +0
2020-05-29 2020-05-27 7.290 0 +0
2020-05-28 2020-05-26 7.263 0 +0
2020-05-27 2020-05-25 7.263 0 +0
2020-05-26 2020-05-22 7.153 0 +0
2020-05-25 2020-05-21 7.661 0 +0
2020-05-22 2020-05-20 7.647 0 +0
2020-05-21 2020-05-19 7.798 0 +0
2020-05-20 2020-05-18 7.826 0 +0
2020-05-19 2020-05-15 7.331 0 +0
2020-05-18 2020-05-14 7.235 0 +0
2020-05-15 2020-05-13 7.427 0 +0
2020-05-14 2020-05-12 7.510 0 +0
2020-05-13 2020-05-11 7.551 0 +0
2020-05-12 2020-05-08 7.620 0 +0
2020-05-11 2020-05-07 7.688 0 +0
2020-05-08 2020-05-06 7.688 0 +0
2020-05-07 2020-05-05 7.469 0 +0
2020-05-06 2020-05-04 7.304 0 +0
2020-05-05 2020-04-29 7.565 0 +0
2020-05-04 2020-04-28 7.620 0 +0
2020-04-29 2020-04-27 7.592 0 +0
2020-04-28 2020-04-24 7.455 0 +0
2020-04-27 2020-04-23 7.647 0 +0
2020-04-24 2020-04-22 7.771 0 +0
2020-04-23 2020-04-21 7.730 0 +0
2020-04-22 2020-04-20 7.908 0 +0
2020-04-21 2020-04-17 7.908 0 +0
2020-04-20 2020-04-16 7.949 0 +0
2020-04-17 2020-04-15 8.004 0 +0
2020-04-16 2020-04-14 8.237 0 +0
2020-04-15 2020-04-09 8.224 0 +0
2020-04-14 2020-04-08 8.210 0 +0
2020-04-09 2020-04-07 8.292 0 +0
2020-04-08 2020-04-06 8.292 0 +0
2020-04-07 2020-04-03 7.894 0 +0
2020-04-06 2020-04-02 7.867 0 +0
2020-04-03 2020-04-01 7.537 0 +0
2020-04-02 2020-03-31 7.743 0 +0
2020-04-01 2020-03-30 7.345 0 +0
2020-03-31 2020-03-27 7.592 0 +0
2020-03-30 2020-03-26 7.510 0 +0
2020-03-27 2020-03-25 7.469 0 +0
2020-03-26 2020-03-24 6.796 0 +0
2020-03-25 2020-03-23 6.508 0 +0
2020-03-24 2020-03-20 6.810 0 +0
2020-03-23 2020-03-19 6.823 0 +0
2020-03-20 2020-03-18 7.043 0 +0
2020-03-19 2020-03-17 7.222 0 +0
2020-03-18 2020-03-16 7.414 0 +0
2020-03-17 2020-03-13 7.990 0 +0
2020-03-16 2020-03-12 7.812 0 +0
2020-03-13 2020-03-11 8.224 0 +0
2020-03-12 2020-03-10 8.347 0 +0
2020-03-11 2020-03-09 8.292 0 +0
2020-03-10 2020-03-06 8.636 0 +0
2020-03-09 2020-03-05 8.855 0 +0
2020-03-06 2020-03-04 8.718 0 +0
2020-03-05 2020-03-03 8.594 0 +0
2020-03-04 2020-03-02 8.498 0 +0
2020-03-03 2020-02-28 8.279 0 +0
2020-03-02 2020-02-27 8.512 0 +0
2020-02-28 2020-02-26 8.553 0 +0
2020-02-27 2020-02-25 8.485 0 +0
2020-02-26 2020-02-24 8.540 0 +0
2020-02-25 2020-02-21 8.155 0 +0
2020-02-24 2020-02-20 8.279 0 +0
2020-02-21 2020-02-19 8.155 0 +0
2020-02-20 2020-02-18 8.141 0 +0
2020-02-19 2020-02-17 8.237 0 +0
2020-02-18 2020-02-14 8.073 0 +0
2020-02-17 2020-02-13 8.018 0 +0
2020-02-14 2020-02-12 8.141 0 +0
2020-02-13 2020-02-11 7.963 0 +0
2020-02-12 2020-02-10 7.990 0 +0
2020-02-11 2020-02-07 7.839 0 +0
2020-02-10 2020-02-06 7.757 0 +0
2020-02-07 2020-02-05 7.441 0 +0
2020-02-06 2020-02-04 7.482 0 +0
2020-02-05 2020-02-03 7.304 0 +0
2020-02-04 2020-01-31 7.235 0 +0
2020-02-03 2020-01-30 7.290 0 +0
2020-01-31 2020-01-29 7.853 0 +0
2020-01-30 2020-01-24 8.114 0 +0
2020-01-29 2020-01-22 8.334 0 +0
2020-01-23 2020-01-21 8.237 0 +0
2020-01-22 2020-01-20 8.594 0 +0
2020-01-21 2020-01-17 7.894 0 +0
2020-01-20 2020-01-16 7.633 0 +0
2020-01-17 2020-01-15 7.633 0 +0
2020-01-16 2020-01-14 7.551 0 +0
2020-01-15 2020-01-13 7.702 0 +0
2020-01-14 2020-01-10 7.771 0 +0
2020-01-13 2020-01-09 7.812 0 +0
2020-01-10 2020-01-08 7.620 0 +0
2020-01-09 2020-01-07 7.716 0 +0
2020-01-08 2020-01-06 7.826 0 +0
2020-01-07 2020-01-03 7.977 0 +0
2020-01-06 2020-01-02 7.784 0 +0
2020-01-03 2019-12-31 7.798 0 +0
2020-01-02 2019-12-27 7.592 0 +0
2019-12-30 2019-12-24 7.359 0 +0
2019-12-27 2019-12-20 7.331 0 +0
2019-12-23 2019-12-19 7.331 0 +0
2019-12-20 2019-12-18 7.455 0 +0
2019-12-19 2019-12-17 7.661 0 +0
2019-12-18 2019-12-16 7.482 0 +0
2019-12-17 2019-12-13 7.345 0 +0
2019-12-16 2019-12-12 7.276 0 +0
2019-12-13 2019-12-11 7.276 0 +0
2019-12-12 2019-12-10 7.098 0 +0
2019-12-11 2019-12-09 7.125 0 +0
2019-12-10 2019-12-06 7.194 0 +0
2019-12-09 2019-12-05 7.125 0 +0
2019-12-06 2019-12-04 7.071 0 +0
2019-12-05 2019-12-03 7.125 0 +0
2019-12-04 2019-12-02 7.139 0 +0
2019-12-03 2019-11-29 7.235 0 +0
2019-12-02 2019-11-28 7.386 0 +0
2019-11-29 2019-11-27 7.414 0 +0
2019-11-28 2019-11-26 7.276 0 +0
2019-11-27 2019-11-25 7.345 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.016 0 +0
2019-11-22 2019-11-20 7.139 0 +0
2019-11-21 2019-11-19 7.304 0 +0
2019-11-20 2019-11-18 7.153 0 +0
2019-11-19 2019-11-15 6.988 0 +0
2019-11-18 2019-11-14 6.947 0 +0
2019-11-15 2019-11-13 7.098 0 +0
2019-11-14 2019-11-12 7.249 0 +0
2019-11-13 2019-11-11 7.125 0 +0
2019-11-12 2019-11-08 7.441 0 +0
2019-11-11 2019-11-07 7.318 0 +0
2019-11-08 2019-11-06 7.304 0 +0
2019-11-07 2019-11-05 7.318 0 +0
2019-11-06 2019-11-04 7.208 0 +0
2019-11-05 2019-11-01 7.400 0 +0
2019-11-04 2019-10-31 6.659 0 +0
2019-11-01 2019-10-30 6.521 0 +0
2019-10-31 2019-10-29 6.425 0 +0
2019-10-30 2019-10-28 6.494 0 +0
2019-10-29 2019-10-25 6.370 0 +0
2019-10-28 2019-10-24 6.494 0 +0
2019-10-25 2019-10-23 6.384 0 +0
2019-10-24 2019-10-22 6.466 0 +0
2019-10-23 2019-10-21 6.384 0 +0
2019-10-22 2019-10-18 6.508 0 +0
2019-10-21 2019-10-17 6.151 0 +0
2019-10-18 2019-10-16 6.219 0 +0
2019-10-17 2019-10-15 6.274 0 +0
2019-10-16 2019-10-14 6.370 0 +0
2019-10-15 2019-10-11 6.384 0 +0
2019-10-14 2019-10-10 6.247 0 +0
2019-10-11 2019-10-09 6.219 0 +0
2019-10-10 2019-10-08 6.315 0 +0
2019-10-09 2019-10-04 6.151 0 +0
2019-10-08 2019-10-03 6.233 0 +0
2019-10-04 2019-10-02 6.164 0 +0
2019-10-03 2019-09-30 6.096 0 +0
2019-10-02 2019-09-27 6.041 0 +0
2019-09-30 2019-09-26 6.123 0 +0
2019-09-27 2019-09-25 6.027 0 +0
2019-09-26 2019-09-24 6.068 0 +0
2019-09-25 2019-09-23 6.082 0 +0
2019-09-24 2019-09-20 6.178 0 +0
2019-09-23 2019-09-19 6.329 0 +0
2019-09-20 2019-09-18 6.453 0 +0
2019-09-19 2019-09-17 6.398 0 +0
2019-09-18 2019-09-16 6.549 0 +0
2019-09-17 2019-09-13 6.672 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.617 0 +0
2019-09-12 2019-09-10 6.576 0 +0
2019-09-11 2019-09-09 6.590 0 +0
2019-09-10 2019-09-06 6.453 0 +0
2019-09-09 2019-09-05 6.453 0 +0
2019-09-06 2019-09-04 6.123 0 +0
2019-09-05 2019-09-03 5.958 0 +0
2019-09-04 2019-09-02 5.986 0 +0
2019-09-03 2019-08-30 6.027 0 +0
2019-09-02 2019-08-29 6.109 0 +0
2019-08-30 2019-08-28 6.453 0 +0
2019-08-29 2019-08-27 6.590 0 +0
2019-08-28 2019-08-26 6.425 0 +0
2019-08-27 2019-08-23 6.700 0 +0
2019-08-26 2019-08-22 6.672 0 +0
2019-08-23 2019-08-21 6.823 0 +0
2019-08-22 2019-08-20 6.851 0 +0
2019-08-21 2019-08-19 6.878 0 +0
2019-08-20 2019-08-16 6.823 0 +0
2019-08-19 2019-08-15 6.988 0 +0
2019-08-16 2019-08-14 6.768 0 +0
2019-08-15 2019-08-13 6.768 0 +0
2019-08-14 2019-08-12 6.919 0 +0
2019-08-13 2019-08-09 6.823 0 +0
2019-08-12 2019-08-08 7.029 0 +0
2019-08-09 2019-08-07 6.878 0 +0
2019-08-08 2019-08-06 6.851 0 +0
2019-08-07 2019-08-05 7.043 0 +0
2019-08-06 2019-08-02 7.263 0 +0
2019-08-05 2019-08-01 7.647 0 +0
2019-08-02 2019-07-31 7.551 0 +0
2019-08-01 2019-07-30 7.661 0 +0
2019-07-31 2019-07-29 7.592 0 +0
2019-07-30 2019-07-26 7.551 0 +0
2019-07-29 2019-07-25 7.812 0 +0
2019-07-26 2019-07-24 7.716 0 +0
2019-07-25 2019-07-23 7.633 0 +0
2019-07-24 2019-07-22 7.606 0 +0
2019-07-23 2019-07-19 7.839 0 +0
2019-07-22 2019-07-18 7.661 0 +0
2019-07-19 2019-07-17 7.784 0 +0
2019-07-18 2019-07-16 7.839 0 +0
2019-07-17 2019-07-15 7.592 0 +0
2019-07-16 2019-07-12 7.578 0 +0
2019-07-15 2019-07-11 7.743 0 +0
2019-07-12 2019-07-10 7.881 0 +0
2019-07-11 2019-07-09 7.839 0 +0
2019-07-10 2019-07-08 8.045 0 +0
2019-07-09 2019-07-05 8.237 0 +0
2019-07-08 2019-07-04 8.251 0 +0
2019-07-05 2019-07-03 8.375 0 +0
2019-07-04 2019-07-02 8.685 0 +0
2019-07-03 2019-06-28 8.558 0 +0
2019-07-02 2019-06-27 8.813 0 +0
2019-06-28 2019-06-26 8.770 0 +0
2019-06-27 2019-06-25 8.558 0 +0
2019-06-26 2019-06-24 8.572 0 +0
2019-06-25 2019-06-21 8.700 0 +0
2019-06-24 2019-06-20 8.841 0 +0
2019-06-21 2019-06-19 8.770 0 +0
2019-06-20 2019-06-18 8.474 0 +0
2019-06-19 2019-06-17 8.530 0 +0
2019-06-18 2019-06-14 8.488 0 +0
2019-06-17 2019-06-13 8.841 0 +0
2019-06-14 2019-06-12 8.516 0 +0
2019-06-13 2019-06-11 8.770 0 +0
2019-06-12 2019-06-10 8.742 0 +0
2019-06-11 2019-06-06 8.474 0 +0
2019-06-10 2019-06-05 8.770 0 +0
2019-06-06 2019-06-04 8.770 0 +0
2019-06-05 2019-06-03 8.756 0 +0
2019-06-04 2019-05-31 8.290 0 +0
2019-06-03 2019-05-30 8.262 0 +0
2019-05-31 2019-05-29 8.219 0 +0
2019-05-30 2019-05-28 8.262 0 +0
2019-05-29 2019-05-27 8.135 0 +0
2019-05-28 2019-05-24 8.121 0 +0
2019-05-27 2019-05-23 7.753 0 +0
2019-05-24 2019-05-22 8.318 0 +0
2019-05-23 2019-05-21 8.290 0 +0
2019-05-22 2019-05-20 8.276 0 +0
2019-05-21 2019-05-17 8.346 0 +0
2019-05-20 2019-05-16 8.629 0 +0
2019-05-17 2019-05-15 8.911 0 +0
2019-05-16 2019-05-14 8.544 0 +0
2019-05-15 2019-05-10 8.629 0 +0
2019-05-14 2019-05-09 8.459 0 +0
2019-05-10 2019-05-08 8.601 0 +0
2019-05-09 2019-05-07 8.572 0 +0
2019-05-08 2019-05-06 8.431 0 +0
2019-05-07 2019-05-03 8.756 0 +0
2019-05-06 2019-05-02 8.742 0 +0
2019-05-03 2019-04-30 8.926 0 +0
2019-05-02 2019-04-29 9.038 0 +0
2019-04-30 2019-04-26 9.222 0 +0
2019-04-29 2019-04-25 9.194 0 +0
2019-04-26 2019-04-24 9.547 0 +0
2019-04-25 2019-04-23 9.547 0 +0
2019-04-24 2019-04-18 9.801 0 +0
2019-04-23 2019-04-17 9.956 0 +0
2019-04-18 2019-04-16 9.829 0 +0
2019-04-17 2019-04-15 9.575 0 +0
2019-04-16 2019-04-12 9.490 0 +0
2019-04-15 2019-04-11 9.716 0 +0
2019-04-12 2019-04-10 9.999 0 +0
2019-04-11 2019-04-09 9.618 0 +0
2019-04-10 2019-04-08 9.067 0 +0
2019-04-09 2019-04-04 9.194 0 +0
2019-04-08 2019-04-03 9.377 0 +0
2019-04-04 2019-04-02 9.533 0 +0
2019-04-03 2019-04-01 9.646 0 +0
2019-04-02 2019-03-29 9.886 0 +0
2019-04-01 2019-03-28 10.281 0 +0
2019-03-29 2019-03-27 10.295 0 +0
2019-03-28 2019-03-26 10.380 0 +0
2019-03-27 2019-03-25 10.225 0 +0
2019-03-26 2019-03-22 10.380 0 +0
2019-03-25 2019-03-21 10.211 0 +0
2019-03-22 2019-03-20 10.338 0 +0
2019-03-21 2019-03-19 10.479 0 +0
2019-03-20 2019-03-18 10.592 0 +0
2019-03-19 2019-03-15 10.479 0 +0
2019-03-18 2019-03-14 10.691 0 +0
2019-03-15 2019-03-13 10.620 0 +0
2019-03-14 2019-03-12 10.874 0 +0
2019-03-13 2019-03-11 10.804 0 +0
2019-03-12 2019-03-08 10.620 0 +0
2019-03-11 2019-03-07 10.747 0 +0
2019-03-08 2019-03-06 11.100 0 +0
2019-03-07 2019-03-05 11.030 0 +0
2019-03-06 2019-03-04 10.719 0 +0
2019-03-05 2019-03-01 11.369 0 +0
2019-03-04 2019-02-28 11.143 0 +0
2019-03-01 2019-02-27 11.298 0 +0
2019-02-28 2019-02-26 11.030 0 +0
2019-02-27 2019-02-25 11.199 0 +0
2019-02-26 2019-02-22 11.439 0 +0
2019-02-25 2019-02-21 11.185 0 +0
2019-02-22 2019-02-20 11.326 0 +0
2019-02-21 2019-02-19 11.340 0 +0
2019-02-20 2019-02-18 11.934 0 +0
2019-02-19 2019-02-15 11.510 0 +0
2019-02-18 2019-02-14 11.736 0 +0
2019-02-15 2019-02-13 11.058 0 +0
2019-02-14 2019-02-12 10.903 0 +0
2019-02-13 2019-02-11 11.227 0 +0
2019-02-12 2019-02-08 11.044 0 +0
2019-02-11 2019-02-04 10.521 0 +0
2019-02-08 2019-01-31 10.380 0 +0
2019-02-01 2019-01-30 10.281 0 +0
2019-01-31 2019-01-29 10.253 0 +0
2019-01-30 2019-01-28 10.182 0 +0
2019-01-29 2019-01-25 10.239 0 +0
2019-01-28 2019-01-24 10.154 0 +0
2019-01-25 2019-01-23 10.535 0 +0
2019-01-24 2019-01-22 9.773 0 +0
2019-01-23 2019-01-21 9.730 0 +0
2019-01-22 2019-01-18 9.716 0 +0
2019-01-21 2019-01-17 10.041 0 +0
2019-01-18 2019-01-16 10.154 0 +0
2019-01-17 2019-01-15 10.239 0 +0
2019-01-16 2019-01-14 9.928 0 +0
2019-01-15 2019-01-11 9.589 0 +0
2019-01-14 2019-01-10 9.660 0 +0
2019-01-11 2019-01-09 9.618 0 +0
2019-01-10 2019-01-08 9.632 0 +0
2019-01-09 2019-01-07 9.067 0 +0
2019-01-08 2019-01-04 9.024 0 +0
2019-01-07 2019-01-03 8.798 0 +0
2019-01-04 2019-01-02 8.700 0 +0
2019-01-03 2018-12-31 9.151 0 +0
2019-01-02 2018-12-27 9.180 0 +0
2018-12-28 2018-12-24 9.137 0 +0
2018-12-27 2018-12-20 8.954 0 +0
2018-12-21 2018-12-19 8.911 0 +0
2018-12-20 2018-12-18 8.742 0 +0
2018-12-19 2018-12-17 8.474 0 +0
2018-12-18 2018-12-14 8.276 0 +0
2018-12-17 2018-12-13 8.714 0 +0
2018-12-14 2018-12-12 8.403 0 +0
2018-12-13 2018-12-11 8.262 0 +0
2018-12-12 2018-12-10 8.248 0 +0
2018-12-11 2018-12-07 8.445 0 +0
2018-12-10 2018-12-06 8.431 0 +0
2018-12-07 2018-12-05 8.798 0 +0
2018-12-06 2018-12-04 9.462 0 +0
2018-12-05 2018-12-03 9.180 0 +0
2018-12-04 2018-11-30 9.222 0 +0
2018-12-03 2018-11-29 10.521 0 +0
2018-11-30 2018-11-28 9.787 0 +0
2018-11-29 2018-11-27 9.476 0 +0
2018-11-28 2018-11-26 9.293 0 +0
2018-11-27 2018-11-23 9.632 0 +0
2018-11-26 2018-11-22 9.815 0 +0
2018-11-23 2018-11-21 9.815 0 +0
2018-11-22 2018-11-20 9.900 0 +0
2018-11-21 2018-11-19 9.956 0 +0
2018-11-20 2018-11-16 9.745 0 +0
2018-11-19 2018-11-15 9.067 0 +0
2018-11-16 2018-11-14 8.911 0 +0
2018-11-15 2018-11-13 8.883 0 +0
2018-11-14 2018-11-12 8.714 0 +0
2018-11-13 2018-11-09 8.855 0 +0
2018-11-12 2018-11-08 8.841 0 +0
2018-11-09 2018-11-07 8.728 0 +0
2018-11-08 2018-11-06 8.770 0 +0
2018-11-07 2018-11-05 8.530 0 +0
2018-11-06 2018-11-02 8.897 0 +0
2018-11-05 2018-11-01 8.869 0 +0
2018-11-02 2018-10-31 8.954 0 +0
2018-11-01 2018-10-30 8.643 0 +0
2018-10-31 2018-10-29 9.067 0 +0
2018-10-30 2018-10-26 9.109 0 +0
2018-10-29 2018-10-25 9.095 0 +0
2018-10-26 2018-10-24 9.307 0 +0
2018-10-25 2018-10-23 9.674 0 +0
2018-10-24 2018-10-22 9.406 0 +0
2018-10-23 2018-10-19 9.293 0 +0
2018-10-22 2018-10-18 9.321 0 +0
2018-10-19 2018-10-16 9.123 0 +0
2018-10-18 2018-10-15 9.180 0 +0
2018-10-16 2018-10-12 9.279 0 +0
2018-10-15 2018-10-11 9.166 0 +0
2018-10-12 2018-10-10 9.505 0 +0
2018-10-11 2018-10-09 9.024 0 +0
2018-10-10 2018-10-08 9.730 0 +0
2018-10-09 2018-10-05 9.928 0 +0
2018-10-08 2018-10-04 10.168 0 +0
2018-10-05 2018-10-03 10.479 0 +0
2018-10-04 2018-10-02 10.366 0 +0
2018-10-03 2018-09-28 10.182 0 +0
2018-10-02 2018-09-27 9.575 0 +0
2018-09-28 2018-09-26 9.575 0 +0
2018-09-27 2018-09-24 9.377 0 +0
2018-09-26 2018-09-21 9.618 0 +0
2018-09-24 2018-09-20 9.688 0 +0
2018-09-21 2018-09-19 9.759 0 +0
2018-09-20 2018-09-18 9.829 0 +0
2018-09-19 2018-09-17 10.027 0 +0
2018-09-18 2018-09-14 9.801 0 +0
2018-09-17 2018-09-13 9.151 0 +0
2018-09-14 2018-09-12 9.363 0 +0
2018-09-13 2018-09-11 9.180 0 +0
2018-09-12 2018-09-10 9.208 0 +0
2018-09-11 2018-09-07 8.897 0 +0
2018-09-10 2018-09-06 8.827 0 +0
2018-09-07 2018-09-05 9.123 0 +0
2018-09-06 2018-09-04 9.166 0 +0
2018-09-05 2018-09-03 9.448 0 +0
2018-09-04 2018-08-31 9.180 0 +0
2018-09-03 2018-08-30 8.530 0 +0
2018-08-31 2018-08-29 8.474 0 +0
2018-08-30 2018-08-28 8.389 0 +0
2018-08-29 2018-08-27 8.262 0 +0
2018-08-28 2018-08-24 8.276 0 +0
2018-08-27 2018-08-23 8.318 0 +0
2018-08-24 2018-08-22 8.276 0 +0
2018-08-23 2018-08-21 8.304 0 +0
2018-08-22 2018-08-20 8.375 0 +0
2018-08-21 2018-08-17 7.895 0 +0
2018-08-20 2018-08-16 8.106 0 +0
2018-08-17 2018-08-15 7.485 0 +0
2018-08-16 2018-08-14 7.443 0 +0
2018-08-15 2018-08-13 7.330 0 +0
2018-08-14 2018-08-10 7.358 0 +0
2018-08-13 2018-08-09 7.457 0 +0
2018-08-10 2018-08-08 7.386 0 +0
2018-08-09 2018-08-07 7.203 0 +0
2018-08-08 2018-08-06 7.358 0 +0
2018-08-07 2018-08-03 7.203 0 +0
2018-08-06 2018-08-02 7.203 0 +0
2018-08-03 2018-08-01 7.414 0 +0
2018-08-02 2018-07-31 7.019 0 +0
2018-08-01 2018-07-30 7.019 0 +0
2018-07-31 2018-07-27 7.090 0 +0
2018-07-30 2018-07-26 7.090 0 +0
2018-07-27 2018-07-25 7.104 0 +0
2018-07-26 2018-07-24 6.920 0 +0
2018-07-25 2018-07-23 6.920 0 +0
2018-07-24 2018-07-20 6.977 0 +0
2018-07-23 2018-07-19 6.835 0 +0
2018-07-20 2018-07-18 6.878 0 +0
2018-07-19 2018-07-17 6.892 0 +0
2018-07-18 2018-07-16 7.075 0 +0
2018-07-17 2018-07-13 7.061 0 +0
2018-07-16 2018-07-12 6.652 0 +0
2018-07-13 2018-07-11 6.567 0 +0
2018-07-12 2018-07-10 6.426 0 +0
2018-07-11 2018-07-09 6.496 0 +0
2018-07-10 2018-07-06 6.270 0 +0
2018-07-09 2018-07-05 6.313 0 +0
2018-07-06 2018-07-04 6.482 0 +0
2018-07-05 2018-07-03 7.112 0 +0
2018-07-04 2018-06-29 7.273 0 +0
2018-07-03 2018-06-28 7.112 0 +0
2018-06-29 2018-06-27 7.141 0 +0
2018-06-28 2018-06-26 7.375 0 +0
2018-06-27 2018-06-25 6.995 0 +0
2018-06-26 2018-06-22 7.185 0 +0
2018-06-25 2018-06-21 7.053 0 +0
2018-06-22 2018-06-20 6.922 0 +0
2018-06-21 2018-06-19 6.951 0 +0
2018-06-20 2018-06-15 7.258 0 +0
2018-06-19 2018-06-14 7.478 0 +0
2018-06-15 2018-06-13 7.551 0 +0
2018-06-14 2018-06-12 7.565 0 +0
2018-06-13 2018-06-11 7.551 0 +0
2018-06-12 2018-06-08 7.668 0 +0
2018-06-11 2018-06-07 7.624 0 +0
2018-06-08 2018-06-06 7.492 0 +0
2018-06-07 2018-06-05 7.536 0 +0
2018-06-06 2018-06-04 7.492 0 +0
2018-06-05 2018-06-01 7.492 0 +0
2018-06-04 2018-05-31 7.390 0 +0
2018-06-01 2018-05-30 7.141 0 +0
2018-05-31 2018-05-29 7.273 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.448 0 +0
2018-05-28 2018-05-24 7.419 0 +0
2018-05-25 2018-05-23 7.463 0 +0
2018-05-24 2018-05-21 7.404 0 +0
2018-05-23 2018-05-18 7.463 0 +0
2018-05-21 2018-05-17 7.287 0 +0
2018-05-18 2018-05-16 7.419 0 +0
2018-05-17 2018-05-15 7.419 0 +0
2018-05-16 2018-05-14 7.478 0 +0
2018-05-15 2018-05-11 7.492 0 +0
2018-05-14 2018-05-10 7.404 0 +0
2018-05-11 2018-05-09 7.448 0 +0
2018-05-10 2018-05-08 7.434 0 +0
2018-05-09 2018-05-07 7.302 0 +0
2018-05-08 2018-05-04 7.331 0 +0
2018-05-07 2018-05-03 7.287 0 +0
2018-05-04 2018-05-02 7.361 0 +0
2018-05-03 2018-04-30 7.258 0 +0
2018-05-02 2018-04-27 7.053 0 +0
2018-04-30 2018-04-26 6.922 0 +0
2018-04-27 2018-04-25 6.965 0 +0
2018-04-26 2018-04-24 6.980 0 +0
2018-04-25 2018-04-23 6.980 0 +0
2018-04-24 2018-04-20 6.951 0 +0
2018-04-23 2018-04-19 6.834 0 +0
2018-04-20 2018-04-18 6.717 0 +0
2018-04-19 2018-04-17 6.512 0 +0
2018-04-18 2018-04-16 6.644 0 +0
2018-04-17 2018-04-13 6.673 0 +0
2018-04-16 2018-04-12 6.673 0 +0
2018-04-13 2018-04-11 6.629 0 +0
2018-04-12 2018-04-10 6.717 0 +0
2018-04-11 2018-04-09 6.629 0 +0
2018-04-10 2018-04-06 6.512 0 +0
2018-04-09 2018-04-04 6.673 0 +0
2018-04-06 2018-04-03 6.702 0 +0
2018-04-04 2018-03-29 6.863 0 +0
2018-04-03 2018-03-28 6.541 0 +0
2018-03-29 2018-03-27 6.512 0 +0
2018-03-28 2018-03-26 6.468 0 +0
2018-03-27 2018-03-23 6.322 0 +0
2018-03-26 2018-03-22 6.468 0 +0
2018-03-23 2018-03-21 6.585 0 +0
2018-03-22 2018-03-20 6.687 0 +0
2018-03-21 2018-03-19 6.687 0 +0
2018-03-20 2018-03-16 6.687 0 +0
2018-03-19 2018-03-15 6.687 0 +0
2018-03-16 2018-03-14 6.848 0 +0
2018-03-15 2018-03-13 6.892 0 +0
2018-03-14 2018-03-12 6.907 0 +0
2018-03-13 2018-03-09 6.907 0 +0
2018-03-12 2018-03-08 6.717 0 +0
2018-03-09 2018-03-07 6.541 0 +0
2018-03-08 2018-03-06 6.585 0 +0
2018-03-07 2018-03-05 6.526 0 +0
2018-03-06 2018-03-02 6.702 0 +0
2018-03-05 2018-03-01 6.761 0 +0
2018-03-02 2018-02-28 6.819 0 +0
2018-03-01 2018-02-27 6.746 0 +0
2018-02-28 2018-02-26 6.834 0 +0
2018-02-27 2018-02-23 6.863 0 +0
2018-02-26 2018-02-22 6.790 0 +0
2018-02-23 2018-02-21 6.980 0 +0
2018-02-22 2018-02-20 6.922 0 +0
2018-02-21 2018-02-15 6.863 0 +0
2018-02-20 2018-02-13 6.804 0 +0
2018-02-14 2018-02-12 6.570 0 +0
2018-02-13 2018-02-09 6.702 0 +0
2018-02-12 2018-02-08 7.170 0 +0
2018-02-09 2018-02-07 7.053 0 +0
2018-02-08 2018-02-06 6.878 0 +0
2018-02-07 2018-02-05 6.878 0 +0
2018-02-06 2018-02-02 7.200 0 +0
2018-02-05 2018-02-01 7.243 0 +0
2018-02-02 2018-01-31 7.273 0 +0
2018-02-01 2018-01-30 7.156 0 +0
2018-01-31 2018-01-29 7.273 0 +0
2018-01-30 2018-01-26 7.317 0 +0
2018-01-29 2018-01-25 7.375 0 +0
2018-01-26 2018-01-24 7.580 0 +0
2018-01-25 2018-01-23 7.390 0 +0
2018-01-24 2018-01-22 7.317 0 +0
2018-01-23 2018-01-19 7.492 0 +0
2018-01-22 2018-01-18 7.302 0 +0
2018-01-19 2018-01-17 7.434 0 +0
2018-01-18 2018-01-16 7.375 0 +0
2018-01-17 2018-01-15 7.141 0 +0
2018-01-16 2018-01-12 7.200 0 +0
2018-01-15 2018-01-11 7.346 0 +0
2018-01-12 2018-01-10 7.478 0 +0
2018-01-11 2018-01-09 7.419 0 +0
2018-01-10 2018-01-08 7.507 0 +0
2018-01-09 2018-01-05 7.463 0 +0
2018-01-08 2018-01-04 7.522 0 +0
2018-01-05 2018-01-03 7.507 0 +0
2018-01-04 2018-01-02 7.653 0 +0
2018-01-03 2017-12-29 7.668 0 +0
2018-01-02 2017-12-28 7.712 0 +0
2017-12-29 2017-12-27 7.668 0 +0
2017-12-28 2017-12-22 7.639 0 +0
2017-12-27 2017-12-21 7.712 0 +0
2017-12-22 2017-12-20 7.873 0 +0
2017-12-21 2017-12-19 7.551 0 +0
2017-12-20 2017-12-18 7.536 0 +0
2017-12-19 2017-12-15 7.331 0 +0
2017-12-18 2017-12-14 7.287 0 +0
2017-12-15 2017-12-13 7.302 0 +0
2017-12-14 2017-12-12 7.302 0 +0
2017-12-13 2017-12-11 7.346 0 +0
2017-12-12 2017-12-08 7.229 0 +0
2017-12-11 2017-12-07 7.229 0 +0
2017-12-08 2017-12-06 7.083 0 +0
2017-12-07 2017-12-05 7.170 0 +0
2017-12-06 2017-12-04 7.390 0 +0
2017-12-05 2017-12-01 7.331 0 +0
2017-12-04 2017-11-30 7.258 0 +0
2017-12-01 2017-11-29 7.243 0 +0
2017-11-30 2017-11-28 7.243 0 +0
2017-11-29 2017-11-27 7.214 0 +0
2017-11-28 2017-11-24 7.097 0 +0
2017-11-27 2017-11-23 6.995 0 +0
2017-11-24 2017-11-22 6.936 0 +0
2017-11-23 2017-11-21 7.024 0 +0
2017-11-22 2017-11-20 6.746 0 +0
2017-11-21 2017-11-17 6.892 0 +0
2017-11-20 2017-11-16 6.848 0 +0
2017-11-17 2017-11-15 6.746 0 +0
2017-11-16 2017-11-14 6.936 0 +0
2017-11-15 2017-11-13 7.214 0 +0
2017-11-14 2017-11-10 7.024 0 +0
2017-11-13 2017-11-09 7.053 0 +0
2017-11-10 2017-11-08 7.083 0 +0
2017-11-09 2017-11-07 6.951 0 +0
2017-11-08 2017-11-06 6.951 0 +0
2017-11-07 2017-11-03 6.965 0 +0
2017-11-06 2017-11-02 6.936 0 +0
2017-11-03 2017-11-01 6.951 0 +0
2017-11-02 2017-10-31 6.922 0 +0
2017-11-01 2017-10-30 6.907 0 +0
2017-10-31 2017-10-27 6.717 0 +0
2017-10-30 2017-10-26 6.673 0 +0
2017-10-27 2017-10-25 6.644 0 +0
2017-10-26 2017-10-24 6.483 0 +0
2017-10-25 2017-10-23 6.629 0 +0
2017-10-24 2017-10-20 6.717 0 +0
2017-10-23 2017-10-19 6.556 0 +0
2017-10-20 2017-10-18 6.804 0 +0
2017-10-19 2017-10-17 6.863 0 +0
2017-10-18 2017-10-16 6.863 0 +0
2017-10-17 2017-10-13 6.936 0 +0
2017-10-16 2017-10-12 6.687 0 +0
2017-10-13 2017-10-11 6.878 0 +0
2017-10-12 2017-10-10 7.141 0 +0
2017-10-11 2017-10-09 6.907 0 +0
2017-10-10 2017-10-06 6.790 0 +0
2017-10-09 2017-10-04 6.439 0 +0
2017-10-06 2017-10-03 6.014 0 +0
2017-10-04 2017-09-29 5.883 0 +0
2017-10-03 2017-09-28 5.824 0 +0
2017-09-29 2017-09-27 5.707 0 +0
2017-09-28 2017-09-26 5.678 0 +0
2017-09-27 2017-09-25 5.809 0 +0
2017-09-26 2017-09-22 5.926 0 +0
2017-09-25 2017-09-21 5.897 0 +0
2017-09-22 2017-09-20 5.956 0 +0
2017-09-21 2017-09-19 5.985 0 +0
2017-09-20 2017-09-18 6.000 0 +0
2017-09-19 2017-09-15 5.956 0 +0
2017-09-18 2017-09-14 6.102 0 +0
2017-09-15 2017-09-13 6.175 0 +0
2017-09-14 2017-09-12 6.205 0 +0
2017-09-13 2017-09-11 6.263 0 +0
2017-09-12 2017-09-08 6.161 0 +0
2017-09-11 2017-09-07 6.117 0 +0
2017-09-08 2017-09-06 6.219 0 +0
2017-09-07 2017-09-05 6.292 0 +0
2017-09-06 2017-09-04 6.248 0 +0
2017-09-05 2017-09-01 6.219 0 +0
2017-09-04 2017-08-31 6.205 0 +0
2017-09-01 2017-08-30 6.424 0 +0
2017-08-31 2017-08-29 6.205 0 +0
2017-08-30 2017-08-28 6.234 0 +0
2017-08-29 2017-08-25 6.161 0 +0
2017-08-28 2017-08-24 6.219 0 +0
2017-08-25 2017-08-22 6.380 0 +0
2017-08-24 2017-08-21 6.380 0 +0
2017-08-22 2017-08-18 6.395 0 +0
2017-08-21 2017-08-17 6.409 0 +0
2017-08-18 2017-08-16 6.439 0 +0
2017-08-17 2017-08-15 6.424 0 +0
2017-08-16 2017-08-14 6.497 0 +0
2017-08-15 2017-08-11 6.483 0 +0
2017-08-14 2017-08-10 6.746 0 +0
2017-08-11 2017-08-09 6.775 0 +0
2017-08-10 2017-08-08 6.848 0 +0
2017-08-09 2017-08-07 6.951 0 +0
2017-08-08 2017-08-04 6.892 0 +0
2017-08-07 2017-08-03 6.585 0 +0
2017-08-04 2017-08-02 6.175 0 +0
2017-08-03 2017-08-01 6.161 0 +0
2017-08-02 2017-07-31 6.219 0 +0
2017-08-01 2017-07-28 6.278 0 +0
2017-07-31 2017-07-27 6.497 0 +0
2017-07-28 2017-07-26 6.453 0 +0
2017-07-27 2017-07-25 6.409 0 +0
2017-07-26 2017-07-24 6.439 0 +0
2017-07-25 2017-07-21 6.453 0 +0
2017-07-24 2017-07-20 6.497 0 +0
2017-07-21 2017-07-19 6.483 0 +0
2017-07-20 2017-07-18 6.380 0 +0
2017-07-19 2017-07-17 6.512 0 +0
2017-07-18 2017-07-14 6.570 0 +0
2017-07-17 2017-07-13 6.556 0 +0
2017-07-14 2017-07-12 6.307 0 +0
2017-07-13 2017-07-11 6.175 0 +0
2017-07-12 2017-07-10 6.117 0 +0
2017-07-11 2017-07-07 6.190 0 +0
2017-07-10 2017-07-06 6.292 0 +0
2017-07-07 2017-07-05 6.351 0 +0
2017-07-06 2017-07-04 6.146 0 +0
2017-07-05 2017-07-03 6.707 0 +0
2017-07-04 2017-06-30 6.860 0 +0
2017-07-03 2017-06-29 6.738 0 +0
2017-06-30 2017-06-28 6.662 0 +0
2017-06-29 2017-06-27 6.677 0 +0
2017-06-28 2017-06-26 6.738 0 +0
2017-06-27 2017-06-23 6.799 0 +0
2017-06-26 2017-06-22 6.845 0 +0
2017-06-23 2017-06-21 6.799 0 +0
2017-06-22 2017-06-20 6.860 0 +0
2017-06-21 2017-06-19 6.921 0 +0
2017-06-20 2017-06-16 6.906 0 +0
2017-06-19 2017-06-15 6.890 0 +0
2017-06-16 2017-06-14 6.875 0 +0
2017-06-15 2017-06-13 6.936 0 +0
2017-06-14 2017-06-12 7.088 0 +0
2017-06-13 2017-06-09 7.027 0 +0
2017-06-12 2017-06-08 7.195 0 +0
2017-06-09 2017-06-07 7.027 0 +0
2017-06-08 2017-06-06 7.073 0 +0
2017-06-07 2017-06-05 7.104 0 +0
2017-06-06 2017-06-02 7.165 0 +0
2017-06-05 2017-06-01 6.982 0 +0
2017-06-02 2017-05-31 7.058 0 +0
2017-06-01 2017-05-29 6.784 0 +0
2017-05-31 2017-05-26 6.921 0 +0
2017-05-29 2017-05-25 6.906 0 +0
2017-05-26 2017-05-24 6.906 0 +0
2017-05-25 2017-05-23 6.906 0 +0
2017-05-24 2017-05-22 7.119 0 +0
2017-05-23 2017-05-19 6.921 0 +0
2017-05-22 2017-05-18 6.890 0 +0
2017-05-19 2017-05-17 7.073 0 +0
2017-05-18 2017-05-16 7.149 0 +0
2017-05-17 2017-05-15 6.982 0 +0
2017-05-16 2017-05-12 7.134 0 +0
2017-05-15 2017-05-11 7.241 0 +0
2017-05-12 2017-05-10 7.119 0 +0
2017-05-11 2017-05-09 6.997 0 +0
2017-05-10 2017-05-08 6.875 0 +0
2017-05-09 2017-05-05 6.646 0 +0
2017-05-08 2017-05-04 6.890 0 +0
2017-05-05 2017-05-02 6.921 0 +0
2017-05-04 2017-04-28 6.753 0 +0
2017-05-02 2017-04-27 6.951 0 +0
2017-04-28 2017-04-26 7.165 0 +0
2017-04-27 2017-04-25 7.119 0 +0
2017-04-26 2017-04-24 7.195 0 +0
2017-04-25 2017-04-21 7.256 0 +0
2017-04-24 2017-04-20 7.165 0 +0
2017-04-21 2017-04-19 7.134 0 +0
2017-04-20 2017-04-18 7.348 0 +0
2017-04-19 2017-04-13 7.454 0 +0
2017-04-18 2017-04-12 7.363 0 +0
2017-04-13 2017-04-11 7.317 0 +0
2017-04-12 2017-04-10 7.454 0 +0
2017-04-11 2017-04-07 7.424 0 +0
2017-04-10 2017-04-06 7.515 0 +0
2017-04-07 2017-04-05 7.485 0 +0
2017-04-06 2017-04-03 7.729 0 +0
2017-04-05 2017-03-31 7.759 0 +0
2017-04-03 2017-03-30 7.957 0 +0
2017-03-31 2017-03-29 7.744 0 +0
2017-03-30 2017-03-28 7.698 0 +0
2017-03-29 2017-03-27 7.744 0 +0
2017-03-28 2017-03-24 7.835 0 +0
2017-03-27 2017-03-23 7.851 0 +0
2017-03-24 2017-03-22 7.774 0 +0
2017-03-23 2017-03-21 8.049 0 +0
2017-03-22 2017-03-20 8.460 0 +0
2017-03-21 2017-03-17 8.415 0 +0
2017-03-20 2017-03-16 8.110 0 +0
2017-03-17 2017-03-15 8.079 0 +0
2017-03-16 2017-03-14 8.125 0 +0
2017-03-15 2017-03-13 8.034 0 +0
2017-03-14 2017-03-10 8.034 0 +0
2017-03-13 2017-03-09 8.262 0 +0
2017-03-10 2017-03-08 8.293 0 +0
2017-03-09 2017-03-07 7.957 0 +0
2017-03-08 2017-03-06 7.927 0 +0
2017-03-07 2017-03-03 7.683 0 +0
2017-03-06 2017-03-02 7.912 0 +0
2017-03-03 2017-03-01 7.973 0 +0
2017-03-02 2017-02-28 7.912 0 +0
2017-03-01 2017-02-27 7.927 0 +0
2017-02-28 2017-02-24 7.973 0 +0
2017-02-27 2017-02-23 7.805 0 +0
2017-02-24 2017-02-22 7.957 0 +0
2017-02-23 2017-02-21 7.546 0 +0
2017-02-22 2017-02-20 7.652 0 +0
2017-02-21 2017-02-17 7.683 0 +0
2017-02-20 2017-02-16 7.912 0 +0
2017-02-17 2017-02-15 7.835 0 +0
2017-02-16 2017-02-14 7.744 0 +0
2017-02-15 2017-02-13 8.003 0 +0
2017-02-14 2017-02-10 8.049 0 +0
2017-02-13 2017-02-09 8.384 0 +0
2017-02-10 2017-02-08 8.262 0 +0
2017-02-09 2017-02-07 8.201 0 +0
2017-02-08 2017-02-06 8.277 0 +0
2017-02-07 2017-02-03 8.140 0 +0
2017-02-06 2017-02-02 7.927 0 +0
2017-02-03 2017-02-01 8.110 0 +0
2017-02-02 2017-01-27 8.064 0 +0
2017-02-01 2017-01-25 8.095 0 +0
2017-01-26 2017-01-24 8.415 0 +0
2017-01-25 2017-01-23 8.140 0 +0
2017-01-24 2017-01-20 8.095 0 +0
2017-01-23 2017-01-19 8.399 0 +0
2017-01-20 2017-01-18 8.338 0 +0
2017-01-19 2017-01-17 8.125 0 +0
2017-01-18 2017-01-16 8.125 0 +0
2017-01-17 2017-01-13 8.247 0 +0
2017-01-16 2017-01-12 8.384 0 +0
2017-01-13 2017-01-11 8.232 0 +0
2017-01-12 2017-01-10 8.369 0 +0
2017-01-11 2017-01-09 8.338 0 +0
2017-01-10 2017-01-06 8.156 0 +0
2017-01-09 2017-01-05 8.323 0 +0
2017-01-06 2017-01-04 8.247 0 +0
2017-01-05 2017-01-03 7.332 0 +0
2017-01-04 2016-12-30 7.531 0 +0
2017-01-03 2016-12-29 7.470 0 +0
2016-12-30 2016-12-28 7.332 0 +0
2016-12-29 2016-12-23 7.409 0 +0
2016-12-28 2016-12-22 7.241 0 +0
2016-12-23 2016-12-21 7.378 0 +0
2016-12-22 2016-12-20 7.378 0 +0
2016-12-21 2016-12-19 7.165 0 +0
2016-12-20 2016-12-16 7.012 0 +0
2016-12-19 2016-12-15 7.180 0 +0
2016-12-16 2016-12-14 7.088 0 +0
2016-12-15 2016-12-13 7.195 0 +0
2016-12-14 2016-12-12 7.119 0 +0
2016-12-13 2016-12-09 7.149 0 +0
2016-12-12 2016-12-08 7.241 0 +0
2016-12-09 2016-12-07 7.287 0 +0
2016-12-08 2016-12-06 6.997 0 +0
2016-12-07 2016-12-05 7.073 0 +0
2016-12-06 2016-12-02 6.966 0 +0
2016-12-05 2016-12-01 7.012 0 +0
2016-12-02 2016-11-30 6.966 0 +0
2016-12-01 2016-11-29 6.631 0 +0
2016-11-30 2016-11-28 6.372 0 +0
2016-11-29 2016-11-25 6.402 0 +0
2016-11-28 2016-11-24 6.494 0 +0
2016-11-25 2016-11-23 6.555 0 +0
2016-11-24 2016-11-22 6.433 0 +0
2016-11-23 2016-11-21 6.463 0 +0
2016-11-22 2016-11-18 6.494 0 +0
2016-11-21 2016-11-17 6.524 0 +0
2016-11-18 2016-11-16 6.540 0 +0
2016-11-17 2016-11-15 6.631 0 +0
2016-11-16 2016-11-14 6.463 0 +0
2016-11-15 2016-11-11 6.463 0 +0
2016-11-14 2016-11-10 6.829 0 +0
2016-11-11 2016-11-09 6.921 0 +0
2016-11-10 2016-11-08 6.936 0 +0
2016-11-09 2016-11-07 6.906 0 +0
2016-11-08 2016-11-04 6.753 0 +0
2016-11-07 2016-11-03 6.829 0 +0
2016-11-04 2016-11-02 6.951 0 +0
2016-11-03 2016-11-01 6.860 0 +0
2016-11-02 2016-10-31 7.027 0 +0
2016-11-01 2016-10-28 6.860 0 +0
2016-10-31 2016-10-27 7.012 0 +0
2016-10-28 2016-10-26 7.363 0 +0
2016-10-27 2016-10-25 7.363 0 +0
2016-10-26 2016-10-24 7.424 0 +0
2016-10-25 2016-10-20 7.363 0 +0
2016-10-24 2016-10-19 7.622 0 +0
2016-10-20 2016-10-18 7.774 0 +0
2016-10-19 2016-10-17 7.576 0 +0
2016-10-18 2016-10-14 7.622 0 +0
2016-10-17 2016-10-13 7.424 0 +0
2016-10-14 2016-10-12 7.439 0 +0
2016-10-13 2016-10-11 7.729 0 +0
2016-10-12 2016-10-07 7.622 0 +0
2016-10-11 2016-10-06 7.820 0 +0
2016-10-07 2016-10-05 7.729 0 +0
2016-10-06 2016-10-04 7.546 0 +0
2016-10-05 2016-10-03 7.515 0 +0
2016-10-04 2016-09-30 7.393 0 +0
2016-10-03 2016-09-29 7.820 0 +0
2016-09-30 2016-09-28 7.454 0 +0
2016-09-29 2016-09-27 7.195 0 +0
2016-09-28 2016-09-26 7.134 0 +0
2016-09-27 2016-09-23 7.317 0 +0
2016-09-26 2016-09-22 7.393 0 +0
2016-09-23 2016-09-21 7.287 0 +0
2016-09-22 2016-09-20 7.241 0 +0
2016-09-21 2016-09-19 7.302 0 +0
2016-09-20 2016-09-15 7.027 0 +0
2016-09-19 2016-09-14 7.012 0 +0
2016-09-15 2016-09-13 7.012 0 +0
2016-09-14 2016-09-12 6.723 0 +0
2016-09-13 2016-09-09 6.936 0 +0
2016-09-12 2016-09-08 6.936 0 +0
2016-09-09 2016-09-07 6.921 0 +0
2016-09-08 2016-09-06 7.149 0 +0
2016-09-07 2016-09-05 7.210 0 +0
2016-09-06 2016-09-02 7.012 0 +0
2016-09-05 2016-09-01 6.890 0 +0
2016-09-02 2016-08-31 6.951 0 +0
2016-09-01 2016-08-30 6.982 0 +0
2016-08-31 2016-08-29 7.012 0 +0
2016-08-30 2016-08-26 6.555 0 +0
2016-08-29 2016-08-25 6.387 0 +0
2016-08-26 2016-08-24 6.341 0 +0
2016-08-25 2016-08-23 6.418 0 +0
2016-08-24 2016-08-22 6.311 0 +0
2016-08-23 2016-08-19 6.372 0 +0
2016-08-22 2016-08-18 6.402 0 +0
2016-08-19 2016-08-17 6.479 0 +0
2016-08-18 2016-08-16 6.433 0 +0
2016-08-17 2016-08-15 6.357 0 +0
2016-08-16 2016-08-12 6.433 0 +0
2016-08-15 2016-08-11 6.555 0 +0
2016-08-12 2016-08-10 6.463 0 +0
2016-08-11 2016-08-09 6.540 0 +0
2016-08-10 2016-08-08 6.555 0 +0
2016-08-09 2016-08-05 6.494 0 +0
2016-08-08 2016-08-04 6.540 0 +0
2016-08-05 2016-08-03 6.555 0 +0
2016-08-04 2016-08-01 6.479 0 +0
2016-08-03 2016-07-29 6.418 0 +0
2016-08-01 2016-07-28 6.433 0 +0
2016-07-29 2016-07-27 6.387 0 +0
2016-07-28 2016-07-26 6.402 0 +0
2016-07-27 2016-07-25 6.296 0 +0
2016-07-26 2016-07-22 6.326 0 +0
2016-07-25 2016-07-21 6.174 0 +0
2016-07-22 2016-07-20 6.204 0 +0
2016-07-21 2016-07-19 6.250 0 +0
2016-07-20 2016-07-18 6.235 0 +0
2016-07-19 2016-07-15 6.235 0 +0
2016-07-18 2016-07-14 6.220 0 +0
2016-07-15 2016-07-13 6.128 0 +0
2016-07-14 2016-07-12 6.067 0 +0
2016-07-13 2016-07-11 6.082 0 +0
2016-07-12 2016-07-08 5.899 0 +0
2016-07-11 2016-07-07 5.945 0 +0
2016-07-08 2016-07-06 5.823 0 +0
2016-07-07 2016-07-05 5.823 0 +0
2016-07-06 2016-07-04 6.202 0 +0
2016-07-05 2016-06-30 6.392 0 +0
2016-07-04 2016-06-29 6.281 0 +0
2016-06-30 2016-06-28 6.202 0 +0
2016-06-29 2016-06-27 6.202 0 +0
2016-06-28 2016-06-24 6.123 0 +0
2016-06-27 2016-06-23 6.328 0 +0
2016-06-24 2016-06-22 6.423 0 +0
2016-06-23 2016-06-21 6.233 0 +0
2016-06-22 2016-06-20 6.091 0 +0
2016-06-21 2016-06-17 6.091 0 +0
2016-06-20 2016-06-16 5.964 0 +0
2016-06-17 2016-06-15 6.028 0 +0
2016-06-16 2016-06-14 5.870 0 +0
2016-06-15 2016-06-13 5.822 0 +0
2016-06-14 2016-06-10 5.949 0 +0
2016-06-13 2016-06-08 6.075 0 +0
2016-06-10 2016-06-07 6.028 0 +0
2016-06-08 2016-06-06 5.870 0 +0
2016-06-07 2016-06-03 5.901 0 +0
2016-06-06 2016-06-02 5.870 0 +0
2016-06-03 2016-06-01 5.775 0 +0
2016-06-02 2016-05-31 5.775 0 +0
2016-06-01 2016-05-30 5.601 0 +0
2016-05-31 2016-05-27 5.648 0 +0
2016-05-30 2016-05-26 5.395 0 +0
2016-05-27 2016-05-25 5.506 0 +0
2016-05-26 2016-05-24 5.332 0 +0
2016-05-25 2016-05-23 5.696 0 +0
2016-05-24 2016-05-20 5.648 0 +0
2016-05-23 2016-05-19 5.680 0 +0
2016-05-20 2016-05-18 5.743 0 +0
2016-05-19 2016-05-17 5.664 0 +0
2016-05-18 2016-05-16 5.427 0 +0
2016-05-17 2016-05-13 5.537 0 +0
2016-05-16 2016-05-12 5.490 0 +0
2016-05-13 2016-05-11 5.616 0 +0
2016-05-12 2016-05-10 5.442 0 +0
2016-05-11 2016-05-09 5.442 0 +0
2016-05-10 2016-05-06 5.632 0 +0
2016-05-09 2016-05-05 5.854 0 +0
2016-05-06 2016-05-04 5.933 0 +0
2016-05-05 2016-05-03 5.806 0 +0
2016-05-04 2016-04-29 5.806 0 +0
2016-05-03 2016-04-28 5.917 0 +0
2016-04-29 2016-04-27 5.854 0 +0
2016-04-28 2016-04-26 5.806 0 +0
2016-04-27 2016-04-25 5.838 0 +0
2016-04-26 2016-04-22 5.885 0 +0
2016-04-25 2016-04-21 5.838 0 +0
2016-04-22 2016-04-20 5.854 0 +0
2016-04-21 2016-04-19 5.949 0 +0
2016-04-20 2016-04-18 5.949 0 +0
2016-04-19 2016-04-15 5.901 0 +0
2016-04-18 2016-04-14 5.838 0 +0
2016-04-15 2016-04-13 5.775 0 +0
2016-04-14 2016-04-12 5.696 0 +0
2016-04-13 2016-04-11 5.632 0 +0
2016-04-12 2016-04-08 5.616 0 +0
2016-04-11 2016-04-07 5.648 0 +0
2016-04-08 2016-04-06 5.521 0 +0
2016-04-07 2016-04-05 5.569 0 +0
2016-04-06 2016-04-01 5.632 0 +0
2016-04-05 2016-03-31 5.601 0 +0
2016-04-01 2016-03-30 5.427 0 +0
2016-03-31 2016-03-29 5.521 0 +0
2016-03-30 2016-03-24 5.585 0 +0
2016-03-29 2016-03-23 5.537 0 +0
2016-03-24 2016-03-22 5.696 0 +0
2016-03-23 2016-03-21 5.601 0 +0
2016-03-22 2016-03-18 5.616 0 +0
2016-03-21 2016-03-17 5.395 0 +0
2016-03-18 2016-03-16 5.347 0 +0
2016-03-17 2016-03-15 5.284 0 +0
2016-03-16 2016-03-14 5.347 0 +0
2016-03-15 2016-03-11 5.300 0 +0
2016-03-14 2016-03-10 5.268 0 +0
2016-03-11 2016-03-09 5.300 0 +0
2016-03-10 2016-03-08 5.316 0 +0
2016-03-09 2016-03-07 5.284 0 +0
2016-03-08 2016-03-04 5.316 0 +0
2016-03-07 2016-03-03 5.158 0 +0
2016-03-04 2016-03-02 5.126 0 +0
2016-03-03 2016-03-01 5.079 0 +0
2016-03-02 2016-02-29 4.952 0 +0
2016-03-01 2016-02-26 4.936 0 +0
2016-02-29 2016-02-25 4.794 0 +0
2016-02-26 2016-02-24 4.936 0 +0
2016-02-25 2016-02-23 4.889 0 +0
2016-02-24 2016-02-22 4.984 0 +0
2016-02-23 2016-02-19 4.841 0 +0
2016-02-22 2016-02-18 4.746 0 +0
2016-02-19 2016-02-17 4.730 0 +0
2016-02-18 2016-02-16 4.667 0 +0
2016-02-17 2016-02-15 4.588 0 +0
2016-02-16 2016-02-12 4.414 0 +0
2016-02-15 2016-02-11 4.572 0 +0
2016-02-12 2016-02-05 4.651 0 +0
2016-02-11 2016-02-04 4.683 0 +0
2016-02-05 2016-02-03 4.604 0 +0
2016-02-04 2016-02-02 4.683 0 +0
2016-02-03 2016-02-01 4.699 0 +0
2016-02-02 2016-01-29 4.810 0 +0
2016-02-01 2016-01-28 4.730 0 +0
2016-01-29 2016-01-27 4.556 0 +0
2016-01-28 2016-01-26 4.351 0 +0
2016-01-27 2016-01-25 4.430 0 +0
2016-01-26 2016-01-22 4.351 0 +0
2016-01-25 2016-01-21 4.129 0 +0
2016-01-22 2016-01-20 4.287 0 +0
2016-01-21 2016-01-19 4.335 0 +0
2016-01-20 2016-01-18 4.240 0 +0
2016-01-19 2016-01-15 4.240 0 +0
2016-01-18 2016-01-14 4.335 0 +0
2016-01-15 2016-01-13 4.398 0 +0
2016-01-14 2016-01-12 4.351 0 +0
2016-01-13 2016-01-11 4.287 0 +0
2016-01-12 2016-01-08 4.477 0 +0
2016-01-11 2016-01-07 4.461 0 +0
2016-01-08 2016-01-06 4.509 0 +0
2016-01-07 2016-01-05 4.604 0 +0
2016-01-06 2016-01-04 4.477 0 +0
2016-01-05 2015-12-31 4.604 0 +0
2016-01-04 2015-12-29 4.651 0 +0
2015-12-30 2015-12-28 4.604 0 +0
2015-12-29 2015-12-24 4.588 0 +0
2015-12-28 2015-12-22 4.572 0 +0
2015-12-23 2015-12-21 4.588 0 +0
2015-12-22 2015-12-18 4.525 0 +0
2015-12-21 2015-12-17 4.572 0 +0
2015-12-18 2015-12-16 4.620 0 +0
2015-12-17 2015-12-15 4.509 0 +0
2015-12-16 2015-12-14 4.493 0 +0
2015-12-15 2015-12-11 4.335 0 +0
2015-12-14 2015-12-10 4.461 0 +0
2015-12-11 2015-12-09 4.794 0 +0
2015-12-10 2015-12-08 4.889 0 +0
2015-12-09 2015-12-07 4.810 0 +0
2015-12-08 2015-12-04 4.920 0 +0
2015-12-07 2015-12-03 4.889 0 +0
2015-12-04 2015-12-02 4.873 0 +0
2015-12-03 2015-12-01 4.920 0 +0
2015-12-02 2015-11-30 4.730 0 +0
2015-12-01 2015-11-27 4.794 0 +0
2015-11-30 2015-11-26 4.889 0 +0
2015-11-27 2015-11-25 4.889 0 +0
2015-11-26 2015-11-24 4.936 0 +0
2015-11-25 2015-11-23 4.857 0 +0
2015-11-24 2015-11-20 4.889 0 +0
2015-11-23 2015-11-19 4.778 0 +0
2015-11-20 2015-11-18 4.746 0 +0
2015-11-19 2015-11-17 4.746 0 +0
2015-11-18 2015-11-16 4.746 0 +0
2015-11-17 2015-11-13 4.810 0 +0
2015-11-16 2015-11-12 4.984 0 +0
2015-11-13 2015-11-11 4.968 0 +0
2015-11-12 2015-11-10 4.999 0 +0
2015-11-11 2015-11-09 5.079 0 +0
2015-11-10 2015-11-06 5.189 0 +0
2015-11-09 2015-11-05 5.173 0 +0
2015-11-06 2015-11-04 5.142 0 +0
2015-11-05 2015-11-03 4.999 0 +0
2015-11-04 2015-11-02 4.889 0 +0
2015-11-03 2015-10-30 4.936 0 +0
2015-11-02 2015-10-29 4.999 0 +0
2015-10-30 2015-10-28 5.047 0 +0
2015-10-29 2015-10-27 5.173 0 +0
2015-10-28 2015-10-26 5.110 0 +0
2015-10-27 2015-10-23 5.158 0 +0
2015-10-26 2015-10-22 5.094 0 +0
2015-10-23 2015-10-20 5.126 0 +0
2015-10-22 2015-10-19 5.173 0 +0
2015-10-20 2015-10-16 5.126 0 +0
2015-10-19 2015-10-15 5.142 0 +0
2015-10-16 2015-10-14 5.094 0 +0
2015-10-15 2015-10-13 5.079 0 +0
2015-10-14 2015-10-12 5.126 0 +0
2015-10-13 2015-10-09 4.952 0 +0
2015-10-12 2015-10-08 4.968 0 +0
2015-10-09 2015-10-07 5.079 0 +0
2015-10-08 2015-10-06 4.920 0 +0
2015-10-07 2015-10-05 4.857 0 +0
2015-10-06 2015-10-02 4.825 0 +0
2015-10-05 2015-09-30 4.715 0 +0
2015-10-02 2015-09-29 4.715 0 +0
2015-09-30 2015-09-25 4.857 0 +0
2015-09-29 2015-09-24 4.794 0 +0
2015-09-25 2015-09-23 4.999 0 +0
2015-09-24 2015-09-22 4.968 0 +0
2015-09-23 2015-09-21 4.889 0 +0
2015-09-22 2015-09-18 4.999 0 +0
2015-09-21 2015-09-17 4.920 0 +0
2015-09-18 2015-09-16 4.889 0 +0
2015-09-17 2015-09-15 4.667 0 +0
2015-09-16 2015-09-14 4.699 0 +0
2015-09-15 2015-09-11 4.604 0 +0
2015-09-14 2015-09-10 4.651 0 +0
2015-09-11 2015-09-09 4.683 0 +0
2015-09-10 2015-09-08 4.556 0 +0
2015-09-09 2015-09-07 4.461 0 +0
2015-09-08 2015-09-04 4.414 0 +0
2015-09-07 2015-09-02 4.335 0 +0
2015-09-04 2015-09-01 4.414 0 +0
2015-09-02 2015-08-31 4.509 0 +0
2015-09-01 2015-08-28 4.636 0 +0
2015-08-31 2015-08-27 4.699 0 +0
2015-08-28 2015-08-26 4.446 0 +0
2015-08-27 2015-08-25 4.556 0 +0
2015-08-26 2015-08-24 4.667 0 +0
2015-08-25 2015-08-21 4.889 0 +0
2015-08-24 2015-08-20 5.205 0 +0
2015-08-21 2015-08-19 5.205 0 +0
2015-08-20 2015-08-18 5.189 0 +0
2015-08-19 2015-08-17 5.284 0 +0
2015-08-18 2015-08-14 5.316 0 +0
2015-08-17 2015-08-13 5.332 0 +0
2015-08-14 2015-08-12 5.411 0 +0
2015-08-13 2015-08-11 5.442 0 +0
2015-08-12 2015-08-10 5.458 0 +0
2015-08-11 2015-08-07 5.173 0 +0
2015-08-10 2015-08-06 5.300 0 +0
2015-08-07 2015-08-05 5.458 0 +0
2015-08-06 2015-08-04 5.395 0 +0
2015-08-05 2015-08-03 5.395 0 +0
2015-08-04 2015-07-31 5.553 0 +0
2015-08-03 2015-07-30 5.427 0 +0
2015-07-31 2015-07-29 5.458 0 +0
2015-07-30 2015-07-28 5.363 0 +0
2015-07-29 2015-07-27 5.427 0 +0
2015-07-28 2015-07-24 5.759 0 +0
2015-07-27 2015-07-23 5.790 0 +0
2015-07-24 2015-07-22 5.790 0 +0
2015-07-23 2015-07-21 5.838 0 +0
2015-07-22 2015-07-20 5.727 0 +0
2015-07-21 2015-07-17 5.806 0 +0
2015-07-20 2015-07-16 5.680 0 +0
2015-07-17 2015-07-15 5.601 0 +0
2015-07-16 2015-07-14 5.680 0 +0
2015-07-15 2015-07-13 5.696 0 +0
2015-07-14 2015-07-10 5.521 0 +0
2015-07-13 2015-07-09 5.379 0 +0
2015-07-10 2015-07-08 4.730 0 +0
2015-07-09 2015-07-07 5.284 0 +0
2015-07-08 2015-07-06 5.427 0 +0
2015-07-07 2015-07-03 6.062 0 +0
2015-07-06 2015-07-02 6.324 0 +0
2015-07-03 2015-06-30 6.406 0 +0
2015-07-02 2015-06-29 6.226 0 +0
2015-06-30 2015-06-26 6.406 0 +0
2015-06-29 2015-06-25 6.585 0 +0
2015-06-26 2015-06-24 6.504 0 +0
2015-06-25 2015-06-23 6.520 0 +0
2015-06-24 2015-06-22 6.373 0 +0
2015-06-23 2015-06-19 6.389 0 +0
2015-06-22 2015-06-18 6.373 0 +0
2015-06-19 2015-06-17 6.389 0 +0
2015-06-18 2015-06-16 6.340 0 +0
2015-06-17 2015-06-15 6.422 0 +0
2015-06-16 2015-06-12 6.667 0 +0
2015-06-15 2015-06-11 6.634 0 +0
2015-06-12 2015-06-10 6.602 0 +0
2015-06-11 2015-06-09 6.569 0 +0
2015-06-10 2015-06-08 6.765 0 +0
2015-06-09 2015-06-05 6.831 0 +0
2015-06-08 2015-06-04 6.945 0 +0
2015-06-05 2015-06-03 7.043 0 +0
2015-06-04 2015-06-02 6.863 0 +0
2015-06-03 2015-06-01 6.880 0 +0
2015-06-02 2015-05-29 6.945 0 +0
2015-06-01 2015-05-28 7.043 0 +0
2015-05-29 2015-05-27 7.353 0 +0
2015-05-28 2015-05-26 7.435 0 +0
2015-05-27 2015-05-22 7.435 0 +0
2015-05-26 2015-05-21 7.353 0 +0
2015-05-22 2015-05-20 7.337 0 +0
2015-05-21 2015-05-19 7.174 0 +0
2015-05-20 2015-05-18 7.141 0 +0
2015-05-19 2015-05-15 7.239 0 +0
2015-05-18 2015-05-14 7.141 0 +0
2015-05-15 2015-05-13 6.929 0 +0
2015-05-14 2015-05-12 7.027 0 +0
2015-05-13 2015-05-11 7.043 0 +0
2015-05-12 2015-05-08 6.961 0 +0
2015-05-11 2015-05-07 6.700 0 +0
2015-05-08 2015-05-06 7.108 0 +0
2015-05-07 2015-05-05 7.272 0 +0
2015-05-06 2015-05-04 7.272 0 +0
2015-05-05 2015-04-30 7.157 0 +0
2015-05-04 2015-04-29 7.108 0 +0
2015-04-30 2015-04-28 7.190 0 +0
2015-04-29 2015-04-27 7.108 0 +0
2015-04-28 2015-04-24 6.929 0 +0
2015-04-27 2015-04-23 6.831 0 +0
2015-04-24 2015-04-22 6.880 0 +0
2015-04-23 2015-04-21 6.732 0 +0
2015-04-22 2015-04-20 6.651 0 +0
2015-04-21 2015-04-17 6.863 0 +0
2015-04-20 2015-04-16 6.831 0 +0
2015-04-17 2015-04-15 6.634 0 +0
2015-04-16 2015-04-14 6.553 0 +0
2015-04-15 2015-04-13 6.847 0 +0
2015-04-14 2015-04-10 6.847 0 +0
2015-04-13 2015-04-09 6.863 0 +0
2015-04-10 2015-04-08 6.438 0 +0
2015-04-09 2015-04-02 5.964 0 +0
2015-04-08 2015-04-01 5.817 0 +0
2015-04-02 2015-03-31 5.621 0 +0
2015-04-01 2015-03-30 5.556 0 +0
2015-03-31 2015-03-27 5.409 0 +0
2015-03-30 2015-03-26 5.376 0 +0
2015-03-27 2015-03-25 5.458 0 +0
2015-03-26 2015-03-24 5.605 0 +0
2015-03-25 2015-03-23 5.540 0 +0
2015-03-24 2015-03-20 5.523 0 +0
2015-03-23 2015-03-19 5.556 0 +0
2015-03-20 2015-03-18 5.491 0 +0
2015-03-19 2015-03-17 5.442 0 +0
2015-03-18 2015-03-16 5.458 0 +0
2015-03-17 2015-03-13 5.507 0 +0
2015-03-16 2015-03-12 5.523 0 +0
2015-03-13 2015-03-11 5.523 0 +0
2015-03-12 2015-03-10 5.589 0 +0
2015-03-11 2015-03-09 5.605 0 +0
2015-03-10 2015-03-06 5.670 0 +0
2015-03-09 2015-03-05 5.621 0 +0
2015-03-06 2015-03-04 5.654 0 +0
2015-03-05 2015-03-03 5.703 0 +0
2015-03-04 2015-03-02 5.785 0 +0
2015-03-03 2015-02-27 5.817 0 +0
2015-03-02 2015-02-26 5.768 0 +0
2015-02-27 2015-02-25 5.752 0 +0
2015-02-26 2015-02-24 5.785 0 +0
2015-02-25 2015-02-23 5.785 0 +0
2015-02-24 2015-02-18 5.785 0 +0
2015-02-23 2015-02-16 5.752 0 +0
2015-02-17 2015-02-13 5.834 0 +0
2015-02-16 2015-02-12 5.834 0 +0
2015-02-13 2015-02-11 5.785 0 +0
2015-02-12 2015-02-10 5.752 0 +0
2015-02-11 2015-02-09 5.703 0 +0
2015-02-10 2015-02-06 5.736 0 +0
2015-02-09 2015-02-05 5.719 0 +0
2015-02-06 2015-02-04 5.703 0 +0
2015-02-05 2015-02-03 5.703 0 +0
2015-02-04 2015-02-02 5.719 0 +0
2015-02-03 2015-01-30 5.719 0 +0
2015-02-02 2015-01-29 5.736 0 +0
2015-01-30 2015-01-28 5.768 0 +0
2015-01-29 2015-01-27 5.768 0 +0
2015-01-28 2015-01-26 5.850 0 +0
2015-01-27 2015-01-23 5.834 0 +0
2015-01-26 2015-01-22 5.834 0 +0
2015-01-23 2015-01-21 5.801 0 +0
2015-01-22 2015-01-20 5.785 0 +0
2015-01-21 2015-01-19 5.768 0 +0
2015-01-20 2015-01-16 5.883 0 +0
2015-01-19 2015-01-15 5.932 0 +0
2015-01-16 2015-01-14 6.013 0 +0
2015-01-15 2015-01-13 6.013 0 +0
2015-01-14 2015-01-12 5.981 0 +0
2015-01-13 2015-01-09 6.046 0 +0
2015-01-12 2015-01-08 6.177 0 +0
2015-01-09 2015-01-07 6.112 0 +0
2015-01-08 2015-01-06 6.079 0 +0
2015-01-07 2015-01-05 5.997 0 +0
2015-01-06 2015-01-02 5.997 0 +0
2015-01-05 2014-12-31 5.948 0 +0
2015-01-02 2014-12-29 5.834 0 +0
2014-12-30 2014-12-24 5.866 0 +0
2014-12-29 2014-12-22 5.915 0 +0
2014-12-23 2014-12-19 5.932 0 +0
2014-12-22 2014-12-18 5.915 0 +0
2014-12-19 2014-12-17 5.948 0 +0
2014-12-18 2014-12-16 6.079 0 +0
2014-12-17 2014-12-15 6.013 0 +0
2014-12-16 2014-12-12 5.964 0 +0
2014-12-15 2014-12-11 5.964 0 +0
2014-12-12 2014-12-10 6.095 0 +0
2014-12-11 2014-12-09 6.013 0 +0
2014-12-10 2014-12-08 6.013 0 +0
2014-12-09 2014-12-05 6.013 0 +0
2014-12-08 2014-12-04 6.193 0 +0
2014-12-05 2014-12-03 6.062 0 +0
2014-12-04 2014-12-02 6.128 0 +0
2014-12-03 2014-12-01 6.030 0 +0
2014-12-02 2014-11-28 6.177 0 +0
2014-12-01 2014-11-27 6.226 0 +0
2014-11-28 2014-11-26 6.193 0 +0
2014-11-27 2014-11-25 6.128 0 +0
2014-11-26 2014-11-24 6.161 0 +0
2014-11-25 2014-11-21 6.046 0 +0
2014-11-24 2014-11-20 6.030 0 +0
2014-11-21 2014-11-19 6.062 0 +0
2014-11-20 2014-11-18 6.062 0 +0
2014-11-19 2014-11-17 6.112 0 +0
2014-11-18 2014-11-14 6.193 0 +0
2014-11-17 2014-11-13 6.112 0 +0
2014-11-14 2014-11-12 6.095 0 +0
2014-11-13 2014-11-11 6.062 0 +0
2014-11-12 2014-11-10 5.964 0 +0
2014-11-11 2014-11-07 5.997 0 +0
2014-11-10 2014-11-06 6.046 0 +0
2014-11-07 2014-11-05 6.062 0 +0
2014-11-06 2014-11-04 6.046 0 +0
2014-11-05 2014-11-03 5.948 0 +0
2014-11-04 2014-10-31 5.948 0 +0
2014-11-03 2014-10-30 5.899 0 -58,748
2014-10-31 2014-10-29 5.883 58,748 +58,748 0.00% 345,599
2014-10-30 2014-10-28 5.850 0 -33,265
2014-10-28 2014-10-24 5.768 33,265 -9,791 0.00% 191,884
2014-10-23 2014-10-21 5.785 43,056 +28,150 0.00% 249,066
2014-10-22 2014-10-20 5.817 14,906 +14,687 0.00% 86,714
2014-10-21 2014-10-17 5.785 219 -37,722 0.00% 1,267
2014-10-20 2014-10-16 5.670 37,941 +37,941 0.00% 215,137
2014-10-14 2014-10-10 5.850 0 -165,229
2014-10-13 2014-10-09 5.915 165,229 +165,229 0.01% 977,400
2014-10-10 2014-10-08 6.046 0 -1,001
2014-10-07 2014-10-03 5.834 1,001 -14,687 0.00% 5,840
2014-09-12 2014-09-10 6.128 15,688 -223 0.00% 96,134
2014-09-10 2014-09-05 6.177 15,911 +14,687 0.00% 98,280
2014-07-21 2014-07-17 6.340 1,224 +1,224 0.00% 7,761
2014-07-18 2014-07-16 6.340 0 -6,562
2014-07-08 2014-07-04 6.619 6,562 +6,562 0.00% 43,433
2014-06-20 2014-06-18 6.346 0 -390,415
2014-06-19 2014-06-17 6.261 390,415 +390,415 0.03% 2,444,221
2014-06-18 2014-06-16 6.209 0 -14,069
2014-06-10 2014-06-06 6.090 14,069 -8,207 0.00% 85,680
2014-06-06 2014-06-04 6.073 22,276 +8,207 0.00% 135,280
2014-06-04 2014-05-30 6.278 14,069 +1,172 0.00% 88,320
2014-06-03 2014-05-29 6.346 12,897 +1,173 0.00% 81,843
2014-05-30 2014-05-28 6.346 11,724 -6,259 0.00% 74,399
2014-05-21 2014-05-19 6.244 17,983 +11,725 0.00% 112,277
2014-04-15 2014-04-11 6.329 6,258 -59,821 0.00% 39,606
2014-04-10 2014-04-08 6.107 66,079 +59,821 0.00% 403,547
2014-04-08 2014-04-04 5.954 6,258 -59,821 0.00% 37,257
2014-04-07 2014-04-03 6.056 66,079 +59,559 0.00% 400,166
2014-04-03 2014-04-01 5.919 6,520 +6,258 0.00% 38,594
2014-03-27 2014-03-25 5.715 262 -63,049 0.00% 1,497
2014-03-26 2014-03-24 5.732 63,311 -586 0.00% 362,883
2014-03-25 2014-03-21 5.681 63,897 +586 0.00% 362,972
2014-03-20 2014-03-18 5.834 63,311 +39,863 0.00% 369,363
2014-03-19 2014-03-17 5.834 23,448 +2,344 0.00% 136,798
2014-03-17 2014-03-13 6.005 21,104 +21,104 0.00% 126,723
2014-03-11 2014-03-07 6.209 0 -7,055
2014-03-07 2014-03-05 6.226 7,055 +7,034 0.00% 43,928
2014-03-04 2014-02-28 6.226 21 -119,586 0.00% 131
2014-03-03 2014-02-27 6.534 119,607 +119,586 0.01% 781,454
2014-02-14 2014-02-12 7.096 21 -36,344 0.00% 149
2014-02-13 2014-02-11 7.045 36,365 +36,344 0.00% 256,201
2014-02-12 2014-02-10 7.165 21 -21,103 0.00% 150
2014-02-11 2014-02-07 7.250 21,124 +21,103 0.00% 153,149
2014-01-13 2014-01-09 7.472 21 -3,517 0.00% 157
2014-01-10 2014-01-08 7.745 3,538 +3,517 0.00% 27,401
2013-12-18 2013-12-16 7.984 21 -70,345 0.00% 168
2013-12-17 2013-12-13 8.239 70,366 -168,828 0.01% 579,773
2013-12-16 2013-12-12 8.274 239,194 +133,656 0.02% 1,978,973
2013-12-13 2013-12-11 8.256 105,538 +105,517 0.01% 871,369
2013-12-06 2013-12-04 8.461 21 -28,138 0.00% 178
2013-12-05 2013-12-03 8.359 28,159 +28,138 0.00% 235,375
2013-12-02 2013-11-28 8.529 21 -538 0.00% 179
2013-11-28 2013-11-26 8.359 559 +538 0.00% 4,673
2013-11-27 2013-11-25 8.546 21 -572,133 0.00% 179
2013-11-26 2013-11-22 8.461 572,154 +572,133 0.04% 4,841,083
2013-11-22 2013-11-20 8.256 21 -4,689 0.00% 173
2013-11-13 2013-11-11 7.796 4,710 -105,518 0.00% 36,719
2013-11-12 2013-11-08 8.001 110,228 +105,518 0.01% 881,886
2013-11-06 2013-11-04 7.966 4,710 +4,689 0.00% 37,522
2013-11-05 2013-11-01 8.069 21 -70,345 0.00% 169
2013-11-04 2013-10-31 8.103 70,366 +70,345 0.01% 570,170
2013-10-30 2013-10-28 8.256 21 -50,729 0.00% 173
2013-10-29 2013-10-25 8.342 50,750 -293 0.00% 423,343
2013-10-18 2013-10-16 8.103 51,043 -35,172 0.00% 413,597
2013-10-17 2013-10-15 8.205 86,215 +35,175 0.01% 707,417
2013-10-16 2013-10-11 8.376 51,040 -3 0.00% 427,504
2013-10-08 2013-10-04 8.205 51,043 -42,207 0.00% 418,822
2013-10-07 2013-10-03 8.205 93,250 +42,207 0.01% 765,142
2013-10-04 2013-10-02 8.001 51,043 +51,041 0.00% 408,373
2013-09-13 2013-09-11 8.393 2 -18,758 0.00% 17
2013-09-12 2013-09-10 8.495 18,760 +18,758 0.00% 159,371
2013-09-03 2013-08-30 8.888 2 -24,418 0.00% 18
2013-09-02 2013-08-29 9.161 24,420 -235 0.00% 223,701
2013-08-30 2013-08-28 9.348 24,655 -28,138 0.00% 230,480
2013-08-29 2013-08-27 8.939 52,793 +28,138 0.00% 471,906
2013-08-27 2013-08-23 9.144 24,655 -77,379 0.00% 225,433
2013-08-26 2013-08-22 9.109 102,034 +77,379 0.01% 929,467
2013-07-25 2013-07-23 8.274 24,655 +235 0.00% 203,983
2013-07-18 2013-07-16 7.949 24,420 -275,518 0.00% 194,124
2013-07-17 2013-07-15 8.222 299,938 -55,104 0.02% 2,466,189
2013-07-16 2013-07-12 8.154 355,042 +330,622 0.03% 2,895,046
2013-07-11 2013-07-09 7.523 24,420 -1,173 0.00% 183,710
2013-07-10 2013-07-08 7.608 25,593 -361,104 0.00% 194,717
2013-07-09 2013-07-05 8.446 386,697 +383,380 0.03% 3,266,106
2013-07-08 2013-07-04 8.428 3,317 +122 0.00% 27,957
2013-07-05 2013-07-03 8.517 3,195 -85,843 0.00% 27,212
2013-07-04 2013-07-02 8.659 89,038 +85,844 0.01% 770,948
2013-07-03 2013-06-28 8.676 3,194 +565 0.00% 27,712
2013-07-02 2013-06-27 8.641 2,629 -565 0.00% 22,717
2013-06-25 2013-06-21 8.145 3,194 -245,103 0.00% 26,016
2013-06-24 2013-06-20 8.092 248,297 +213,477 0.02% 2,009,226
2013-06-21 2013-06-19 8.322 34,820 +22,279 0.00% 289,780
2013-06-20 2013-06-18 8.269 12,541 -2,259 0.00% 103,703
2013-06-17 2013-06-13 8.340 14,800 +12,424 0.00% 123,431
2013-06-05 2013-06-03 8.322 2,376 -85,842 0.00% 19,774
2013-06-04 2013-05-31 9.030 88,218 +85,842 0.01% 796,652
2013-06-03 2013-05-30 9.154 2,376 -45,180 0.00% 21,751
2013-05-31 2013-05-29 9.190 47,556 +45,180 0.00% 437,032
2013-05-29 2013-05-27 9.190 2,376 -44,051 0.00% 21,835
2013-05-28 2013-05-24 9.278 46,427 +31,062 0.00% 430,768
2013-05-27 2013-05-23 9.402 15,365 +389 0.00% 144,467
2013-05-24 2013-05-22 9.314 14,976 -423 0.00% 139,483
2013-05-23 2013-05-21 9.367 15,399 +423 0.00% 144,241
2013-05-22 2013-05-20 9.137 14,976 +12,990 0.00% 136,832
2013-05-21 2013-05-16 9.562 1,986 -9,037 0.00% 18,990
2013-05-20 2013-05-15 9.916 11,023 +9,037 0.00% 109,302
2013-05-07 2013-05-03 10.004 1,986 -62,123 0.00% 19,869
2013-05-06 2013-05-02 10.128 64,109 +62,123 0.00% 649,316
2013-04-17 2013-04-15 9.296 1,986 -239,456 0.00% 18,462
2013-04-16 2013-04-12 9.190 241,442 +229,290 0.02% 2,218,816
2013-04-15 2013-04-11 9.190 12,152 +10,166 0.00% 111,675
2013-04-11 2013-04-09 9.420 1,986 -90,361 0.00% 18,708
2013-04-10 2013-04-08 9.154 92,347 +90,361 0.01% 845,385
2013-04-09 2013-04-05 9.066 1,986 -31,626 0.00% 18,005
2013-04-08 2013-04-03 9.101 33,612 -221,384 0.00% 305,913
2013-04-05 2013-04-02 9.066 254,996 +253,010 0.02% 2,311,769
2013-04-02 2013-03-27 9.137 1,986 -7,342 0.00% 18,146
2013-03-28 2013-03-26 8.818 9,328 +9,328 0.00% 82,254
2013-03-25 2013-03-21 8.871 0 -851
2013-03-22 2013-03-20 8.853 851 -6,777 0.00% 7,534
2013-03-21 2013-03-19 8.729 7,628 +6,777 0.00% 66,588
2013-03-19 2013-03-15 9.243 851 -21,739 0.00% 7,866
2013-03-18 2013-03-14 8.924 22,590 -13,780 0.00% 201,599
2013-03-15 2013-03-13 8.340 36,370 -5,648 0.00% 303,323
2013-03-14 2013-03-12 8.641 42,018 -88,101 0.00% 363,075
2013-03-13 2013-03-11 8.853 130,119 -21,461 0.01% 1,151,998
2013-03-12 2013-03-08 8.676 151,580 +150,225 0.01% 1,315,161
2013-03-08 2013-03-06 8.889 1,355 -1,761 0.00% 12,044
2013-03-06 2013-03-04 8.588 3,116 +917 0.00% 26,760
2013-02-28 2013-02-26 8.889 2,199 -38,403 0.00% 19,547
2013-02-27 2013-02-25 8.907 40,602 +38,403 0.00% 361,623
2013-02-25 2013-02-21 8.977 2,199 -18,072 0.00% 19,741
2013-02-22 2013-02-20 8.836 20,271 +18,072 0.00% 179,109
2013-02-19 2013-02-15 8.924 2,199 -9,036 0.00% 19,624
2013-02-18 2013-02-14 8.818 11,235 +9,036 0.00% 99,070
2013-02-15 2013-02-08 8.623 2,199 -40,662 0.00% 18,962
2013-02-14 2013-02-07 8.482 42,861 -7,907 0.00% 363,529
2013-02-08 2013-02-06 8.428 50,768 +39,533 0.00% 427,896
2013-02-07 2013-02-05 8.234 11,235 +9,036 0.00% 92,505
2013-02-06 2013-02-04 8.411 2,199 -9,036 0.00% 18,495
2013-02-05 2013-02-01 8.411 11,235 -7,342 0.00% 94,495
2013-02-04 2013-01-31 8.358 18,577 +17,130 0.00% 155,260
2013-01-29 2013-01-25 7.897 1,447 -27,108 0.00% 11,427
2013-01-28 2013-01-24 8.464 28,555 +27,108 0.00% 241,686
2013-01-17 2013-01-15 8.783 1,447 -36,144 0.00% 12,708
2013-01-16 2013-01-14 8.588 37,591 +30,497 0.00% 322,825
2013-01-15 2013-01-11 8.535 7,094 -20,332 0.00% 60,545
2013-01-14 2013-01-10 8.729 27,426 +21,461 0.00% 239,414
2013-01-11 2013-01-09 8.269 5,965 +3,771 0.00% 49,325
2013-01-10 2013-01-08 8.269 2,194 -94,878 0.00% 18,142
2013-01-09 2013-01-07 8.234 97,072 +94,878 0.01% 799,260
2013-01-08 2013-01-04 8.198 2,194 -71,158 0.00% 17,987
2013-01-07 2013-01-03 8.322 73,352 +71,158 0.01% 610,451
2013-01-04 2013-01-02 8.181 2,194 +1,430 0.00% 17,948
2013-01-03 2012-12-31 7.933 764 +764 0.00% 6,061
2012-12-28 2012-12-24 7.773 0 -16,943
2012-12-27 2012-12-20 7.950 16,943 +16,943 0.00% 134,703
2012-12-19 2012-12-17 7.632 0 -57,605
2012-12-18 2012-12-14 7.702 57,605 +56,475 0.00% 443,701
2012-12-17 2012-12-13 7.791 1,130 +1,130 0.00% 8,804
2012-12-14 2012-12-12 7.702 0 -24,849
2012-12-13 2012-12-11 7.596 24,849 +24,849 0.00% 188,759
2012-12-10 2012-12-06 7.596 0 -33,885
2012-12-06 2012-12-04 7.632 33,885 +21,460 0.00% 258,598
2012-12-05 2012-12-03 7.667 12,425 +12,425 0.00% 95,263
2012-11-29 2012-11-27 7.649 0 -2,259
2012-11-28 2012-11-26 7.614 2,259 +1,915 0.00% 17,200
2012-11-20 2012-11-16 7.366 344 -13,554 0.00% 2,534
2012-11-19 2012-11-15 7.437 13,898 -42,921 0.00% 103,358
2012-11-16 2012-11-14 7.401 56,819 +5,647 0.00% 420,543
2012-11-15 2012-11-13 7.313 51,172 -108,432 0.00% 374,217
2012-11-14 2012-11-12 7.508 159,604 +152,483 0.01% 1,198,259
2012-11-13 2012-11-09 7.614 7,121 -50,828 0.00% 54,219
2012-11-12 2012-11-08 7.720 57,949 +57,605 0.00% 447,377
2012-11-05 2012-11-01 7.791 344 -61,460 0.00% 2,680
2012-11-02 2012-10-31 7.738 61,804 +27,575 0.00% 478,232
2012-10-31 2012-10-29 7.773 34,229 +33,885 0.00% 266,072
2012-10-19 2012-10-17 7.809 344 -2,259 0.00% 2,686
2012-10-18 2012-10-16 7.773 2,603 +2,259 0.00% 20,234
2012-10-16 2012-10-12 8.021 344 +210 0.00% 2,759
2012-10-15 2012-10-11 8.039 134 -18,180 0.00% 1,077
2012-10-12 2012-10-10 7.986 18,314 +18,190 0.00% 146,252
2012-10-11 2012-10-09 7.968 124 -236 0.00% 988
2012-10-10 2012-10-08 8.003 360 +360 0.00% 2,881
2012-10-09 2012-10-05 8.305 0 -48
2012-10-08 2012-10-04 8.092 48 -337 0.00% 388
2012-10-05 2012-10-03 8.039 385 +385 0.00% 3,095
2012-10-04 2012-09-28 7.950 0 -522
2012-10-03 2012-09-27 7.897 522 -387 0.00% 4,122
2012-09-21 2012-09-19 8.003 909 -1,129 0.00% 7,275
2012-09-20 2012-09-18 8.234 2,038 +803 0.00% 16,780
2012-09-19 2012-09-17 8.092 1,235 +55 0.00% 9,994
2012-09-18 2012-09-14 7.897 1,180 +398 0.00% 9,319
2012-09-10 2012-09-06 7.331 782 +755 0.00% 5,733
2012-09-07 2012-09-05 7.437 27 -755 0.00% 201
2012-08-21 2012-08-17 6.994 782 +78 0.00% 5,469
2012-08-03 2012-08-01 7.065 704 -1,864 0.00% 4,974
2012-08-02 2012-07-31 7.047 2,568 -33,885 0.00% 18,098
2012-08-01 2012-07-30 7.154 36,453 +33,885 0.00% 260,769
2012-07-30 2012-07-26 6.817 2,568 +1,382 0.00% 17,506
2012-07-09 2012-07-05 7.183 1,186 +46 0.00% 8,519
2012-06-25 2012-06-21 7.091 1,140 -6,516 0.00% 8,084
2012-06-22 2012-06-20 7.275 7,656 +5,430 0.00% 55,698
2012-06-14 2012-06-12 7.073 2,226 +1,466 0.00% 15,743
2012-06-12 2012-06-08 7.146 760 -315 0.00% 5,431
2012-06-11 2012-06-07 6.944 1,075 +1,075 0.00% 7,464
2012-06-07 2012-06-05 6.962 0 -449,560
2012-06-06 2012-06-04 6.815 449,560 +423,499 0.03% 3,063,597
2012-06-05 2012-06-01 7.036 26,061 -1,393,544 0.00% 183,357
2012-06-04 2012-05-31 7.128 1,419,605 +1,419,605 0.11% 10,118,608
2012-05-30 2012-05-28 6.833 0 -21,718
2012-05-25 2012-05-23 6.667 21,718 +21,718 0.00% 144,801
2012-05-22 2012-05-18 6.833 0 -8,687
2012-05-21 2012-05-17 6.999 8,687 +8,687 0.00% 60,799
2012-05-18 2012-05-16 6.778 0 -103,160
2012-05-17 2012-05-15 7.183 103,160 +91,215 0.01% 741,000
2012-05-16 2012-05-14 7.128 11,945 +11,945 0.00% 85,141
2012-05-15 2012-05-11 7.275 0 -46,693
2012-05-14 2012-05-10 7.294 46,693 +23,889 0.00% 340,557
2012-05-11 2012-05-09 7.257 22,804 +10,859 0.00% 165,482
2012-05-10 2012-05-08 7.441 11,945 +9,773 0.00% 88,881
2012-05-09 2012-05-07 7.386 2,172 -16,288 0.00% 16,042
2012-05-08 2012-05-04 7.478 18,460 +18,460 0.00% 138,038
2012-05-04 2012-05-02 7.441 0 -5,429
2012-05-03 2012-04-30 7.349 5,429 -171,309 0.00% 39,897
2012-05-02 2012-04-27 7.404 176,738 -1,280,002 0.01% 1,308,574
2012-04-30 2012-04-26 7.459 1,456,740 +1,454,336 0.11% 10,866,241
2012-04-27 2012-04-25 7.386 2,404 +2,404 0.00% 17,755
2012-04-25 2012-04-23 7.680 0 -4,344
2012-04-24 2012-04-20 7.754 4,344 +4,344 0.00% 33,683
2012-04-23 2012-04-19 7.441 0 -3,258
2012-04-19 2012-04-17 7.165 3,258 +3,026 0.00% 23,342
2012-04-17 2012-04-13 7.312 232 -88 0.00% 1,696
2012-04-16 2012-04-12 7.349 320 -998 0.00% 2,352
2012-04-13 2012-04-11 7.165 1,318 -8,687 0.00% 9,443
2012-04-12 2012-04-10 7.238 10,005 +9,773 0.00% 72,419
2012-04-05 2012-04-02 6.962 232 -45,635 0.00% 1,615
2012-04-03 2012-03-30 6.907 45,867 -228,819 0.00% 316,792
2012-04-02 2012-03-29 6.612 274,686 +13,939 0.02% 1,816,240
2012-03-30 2012-03-28 6.759 260,747 +211,743 0.02% 1,762,494
2012-03-29 2012-03-27 6.870 49,004 +5,568 0.00% 336,653
2012-03-28 2012-03-26 6.815 43,436 +16,274 0.00% 296,001
2012-03-27 2012-03-23 6.557 27,162 +27,147 0.00% 178,096
2012-03-26 2012-03-22 6.630 15 +15 0.00% 99
2012-03-23 2012-03-21 6.759 0 -7,601
2012-03-22 2012-03-20 7.091 7,601 -152,171 0.00% 53,898
2012-03-21 2012-03-19 7.073 159,772 +159,772 0.01% 1,129,989
2012-03-16 2012-03-14 7.275 0 -615,198
2012-03-15 2012-03-13 7.367 615,198 +615,198 0.05% 4,532,285
2012-03-14 2012-03-12 7.312 0 -227,532
2012-03-13 2012-03-09 7.330 227,532 -252,996 0.02% 1,667,892
2012-03-12 2012-03-08 7.091 480,528 +480,224 0.04% 3,407,389
2012-03-09 2012-03-07 6.962 304 +304 0.00% 2,116
2012-03-06 2012-03-02 7.441 0 -1,086
2012-03-05 2012-03-01 7.330 1,086 +1,086 0.00% 7,961
2012-03-02 2012-02-29 7.349 0 -434,039
2012-03-01 2012-02-28 7.330 434,039 +232,063 0.03% 3,181,662
2012-02-29 2012-02-27 7.330 201,976 +201,976 0.02% 1,480,557
2012-02-22 2012-02-20 7.183 0 -23,019
2012-02-21 2012-02-17 7.201 23,019 +22,804 0.00% 165,770
2012-02-20 2012-02-16 7.109 215 -1,194,485 0.00% 1,529
2012-02-16 2012-02-14 7.220 1,194,700 +1,194,700 0.09% 8,625,558
2012-02-10 2012-02-08 7.073 0 -637,923
2012-02-09 2012-02-07 6.944 637,923 +227,131 0.05% 4,429,471
2012-02-08 2012-02-06 6.723 410,792 +120,482 0.03% 2,761,577
2012-02-07 2012-02-03 6.557 290,310 +257,733 0.03% 1,903,506
2012-02-03 2012-02-01 6.207 32,577 -283,961 0.00% 202,201
2012-02-02 2012-01-31 6.373 316,538 +296,992 0.03% 2,017,178
2012-02-01 2012-01-30 6.281 19,546 +18,894 0.00% 122,759
2012-01-31 2012-01-27 6.446 652 -1,038,549 0.00% 4,203
2012-01-30 2012-01-26 6.262 1,039,201 +1,039,201 0.10% 6,507,598
2012-01-27 2012-01-20 6.262 0 -705,832
2012-01-26 2012-01-19 6.188 705,832 +705,832 0.07% 4,368,003
2012-01-20 2012-01-18 6.096 0 -2,823
2012-01-19 2012-01-17 6.281 2,823 -1,136,281 0.00% 17,730
2012-01-17 2012-01-13 6.409 1,139,104 +1,085,895 0.11% 7,301,043
2012-01-16 2012-01-12 6.465 53,209 -36,920 0.00% 343,981
2012-01-13 2012-01-11 6.446 90,129 +36,920 0.01% 580,998
2012-01-11 2012-01-09 6.502 53,209 -4,343 0.00% 345,941
2012-01-10 2012-01-06 6.354 57,552 -709,242 0.01% 365,697
2012-01-09 2012-01-05 6.910 766,794 +139,203 0.07% 5,298,570
2012-01-06 2012-01-04 7.249 627,591 +262,186 0.06% 4,549,371
2012-01-05 2012-01-03 6.684 365,405 +208,440 0.03% 2,442,400
2012-01-04 2011-12-30 6.590 156,965 +57,360 0.01% 1,034,391
2012-01-03 2011-12-29 6.590 99,605 +6,373 0.01% 656,392
2011-12-30 2011-12-28 6.552 93,232 -6,373 0.01% 610,883
2011-12-29 2011-12-23 6.496 99,605 +9,560 0.01% 647,015
2011-12-28 2011-12-22 6.402 90,045 -9,560 0.01% 576,438
2011-12-23 2011-12-21 6.420 99,605 -4,249 0.01% 639,513
2011-12-22 2011-12-20 6.383 103,854 +4,249 0.01% 662,883
2011-12-20 2011-12-16 6.515 99,605 +14,499 0.01% 648,890
2011-12-14 2011-12-12 7.098 85,106 -265,556 0.01% 604,109
2011-12-09 2011-12-07 6.929 350,662 +265,556 0.03% 2,429,687
2011-12-07 2011-12-05 7.136 85,106 -155,085 0.01% 607,314
2011-12-06 2011-12-02 6.929 240,191 +11,685 0.02% 1,664,250
2011-12-05 2011-12-01 7.023 228,506 +144,887 0.02% 1,604,798
2011-12-02 2011-11-30 6.816 83,619 +49,681 0.01% 569,938
2011-12-01 2011-11-29 6.948 33,938 +22,307 0.00% 235,791
2011-11-25 2011-11-23 6.967 11,631 +5,311 0.00% 81,028
2011-11-22 2011-11-18 6.985 6,320 -194,387 0.00% 44,147
2011-11-21 2011-11-17 7.098 200,707 +194,387 0.02% 1,424,681
2011-11-17 2011-11-15 6.439 6,320 -59,485 0.00% 40,697
2011-11-16 2011-11-14 6.571 65,805 +59,485 0.01% 432,412
2011-11-14 2011-11-10 6.176 6,320 -67,983 0.00% 39,031
2011-11-11 2011-11-09 6.665 74,303 +17,240 0.01% 495,249
2011-11-10 2011-11-08 6.722 57,063 +3,186 0.01% 383,563
2011-11-09 2011-11-07 6.816 53,877 -6,373 0.01% 367,220
2011-11-08 2011-11-04 6.778 60,250 +6,373 0.01% 408,388
2011-11-07 2011-11-03 6.590 53,877 -19,120 0.01% 355,047
2011-11-04 2011-11-02 6.797 72,997 +19,134 0.01% 496,165
2011-11-02 2011-10-31 6.835 53,863 -5,311 0.01% 368,138
2011-11-01 2011-10-28 6.797 59,174 +5,311 0.01% 402,209
2011-10-28 2011-10-26 6.571 53,863 -129,592 0.01% 353,940
2011-10-27 2011-10-25 6.515 183,455 +129,592 0.02% 1,195,142
2011-10-25 2011-10-21 6.006 53,863 -2,125 0.01% 323,516
2011-10-24 2011-10-20 5.931 55,988 +2,125 0.01% 332,062
2011-10-20 2011-10-18 6.270 53,863 +6,320 0.01% 337,714
2011-10-19 2011-10-17 6.515 47,543 -26,556 0.00% 309,725
2011-10-18 2011-10-14 6.571 74,099 +25,494 0.01% 486,913
2011-10-17 2011-10-13 6.496 48,605 +1,062 0.00% 315,729
2011-10-11 2011-10-07 6.439 47,543 -62,671 0.00% 306,145
2011-10-10 2011-10-06 6.025 110,214 -3,187 0.01% 664,050
2011-10-07 2011-10-04 5.667 113,401 -127,467 0.01% 642,684
2011-10-06 2011-10-03 5.837 240,868 +186,952 0.02% 1,405,901
2011-10-04 2011-09-30 6.778 53,916 +6,373 0.01% 365,455
2011-10-03 2011-09-28 6.722 47,543 -248,560 0.00% 319,572
2011-09-30 2011-09-27 6.533 296,103 +248,560 0.03% 1,934,578
2011-09-28 2011-09-26 6.232 47,543 +46,419 0.00% 296,298
2011-09-20 2011-09-16 7.701 1,124 -1,062 0.00% 8,656
2011-09-16 2011-09-14 7.437 2,186 +1,062 0.00% 16,258
2011-09-08 2011-09-06 7.155 1,124 -66,920 0.00% 8,042
2011-09-07 2011-09-05 7.136 68,044 +65,330 0.01% 485,560
2011-09-05 2011-09-01 7.475 2,714 +2,714 0.00% 20,287
2011-09-02 2011-08-31 7.324 0 -133,840
2011-09-01 2011-08-30 6.948 133,840 +131,716 0.01% 929,878
2011-08-31 2011-08-29 7.117 2,124 -3,460 0.00% 15,117
2011-08-26 2011-08-24 6.477 5,584 -26,555 0.00% 36,167
2011-08-25 2011-08-23 6.835 32,139 +26,555 0.00% 219,661
2011-08-17 2011-08-15 6.477 5,584 -58,422 0.00% 36,167
2011-08-16 2011-08-12 6.590 64,006 +58,422 0.01% 421,796
2011-08-15 2011-08-11 6.571 5,584 -31,866 0.00% 36,693
2011-08-12 2011-08-10 6.571 37,450 -104,098 0.00% 246,088
2011-08-11 2011-08-09 6.439 141,548 +1,912 0.01% 911,473
2011-08-10 2011-08-08 6.854 139,636 +113,870 0.01% 957,002
2011-08-09 2011-08-05 6.985 25,766 +23,369 0.00% 179,984
2011-08-05 2011-08-03 7.155 2,397 -23,369 0.00% 17,150
2011-08-04 2011-08-02 7.343 25,766 +23,369 0.00% 189,202
2011-08-03 2011-08-01 7.550 2,397 +2,125 0.00% 18,098
2011-07-27 2011-07-25 7.795 272 -2,384 0.00% 2,120
2011-07-26 2011-07-22 7.908 2,656 -104,204 0.00% 21,003
2011-07-25 2011-07-21 7.720 106,860 +104,098 0.01% 824,922
2011-07-20 2011-07-18 7.851 2,762 +2,762 0.00% 21,686
2011-07-08 2011-07-06 8.736 0 -86,040
2011-07-06 2011-07-04 8.943 86,040 +86,040 0.01% 769,499
2011-06-23 2011-06-21 8.661 0 -34,264
2011-05-31 2011-05-27 9.301 34,264 -315,480 0.00% 318,698
2011-05-30 2011-05-26 9.226 349,744 +349,472 0.03% 3,226,712
2011-05-26 2011-05-24 9.613 272 +8 0.00% 2,615
2011-05-24 2011-05-20 9.613 264 -3,090 0.00% 2,538
2011-05-23 2011-05-19 9.516 3,354 -11,327 0.00% 31,918
2011-05-20 2011-05-18 9.711 14,681 -10,196 0.00% 142,560
2011-05-19 2011-05-17 9.788 24,877 +21,523 0.00% 243,501
2011-05-18 2011-05-16 9.322 3,354 -1,795 0.00% 31,266
2011-05-12 2011-05-09 9.536 5,149 -7,209 0.00% 49,100
2011-05-05 2011-05-03 9.400 12,358 -31,924 0.00% 116,163
2011-05-04 2011-04-29 9.206 44,282 +44,282 0.00% 407,642
2011-05-03 2011-04-28 9.147 0 -5,354
2011-04-11 2011-04-07 8.837 5,354 -1 0.00% 47,311
2011-04-07 2011-04-04 9.050 5,355 -373,307 0.00% 48,464
2011-04-06 2011-04-01 8.837 378,662 +218,835 0.04% 3,346,077
2011-04-04 2011-03-31 9.186 159,827 +154,472 0.02% 1,468,196
2011-03-22 2011-03-18 10.973 5,355 -496,368 0.00% 58,760
2011-03-21 2011-03-17 10.682 501,723 +496,368 0.05% 5,359,195
2011-03-15 2011-03-11 9.788 5,355 -279,079 0.00% 52,416
2011-03-14 2011-03-10 9.808 284,434 +279,079 0.03% 2,789,624
2011-03-03 2011-03-01 10.157 5,355 -67,967 0.00% 54,392
2011-03-02 2011-02-28 9.575 73,322 +67,967 0.01% 702,027
2011-02-28 2011-02-24 9.477 5,355 -103 0.00% 50,752
2011-02-25 2011-02-23 9.885 5,458 +103 0.00% 53,954
2011-02-16 2011-02-14 9.846 5,355 -102,981 0.00% 52,728
2011-02-15 2011-02-11 9.613 108,336 +102,981 0.01% 1,041,480
2011-02-14 2011-02-10 9.788 5,355 -231,707 0.00% 52,416
2011-02-11 2011-02-09 9.905 237,062 +52,520 0.02% 2,348,037
2011-02-10 2011-02-08 9.749 184,542 +153,442 0.02% 1,799,168
2011-02-08 2011-02-02 9.866 31,100 -49,431 0.00% 306,829
2011-02-07 2011-01-31 9.264 80,531 +49,431 0.01% 746,027
2011-01-27 2011-01-25 9.342 31,100 +25,745 0.00% 290,522
2011-01-20 2011-01-18 9.070 5,355 -266,721 0.00% 48,568
2011-01-19 2011-01-17 8.856 272,076 +22,656 0.03% 2,409,505
2011-01-17 2011-01-13 9.477 249,420 +249,420 0.02% 2,363,872
2011-01-11 2011-01-07 9.322 0 -914
2011-01-10 2011-01-06 9.303 914 +914 0.00% 8,503
2010-12-30 2010-12-28 9.128 0 -5,355
2010-12-22 2010-12-20 8.817 5,355 -5,664 0.00% 47,216
2010-12-21 2010-12-17 9.128 11,019 +5,664 0.00% 100,580
2010-12-07 2010-12-03 9.575 5,355 -659 0.00% 51,272
2010-12-06 2010-12-02 9.497 6,014 +659 0.00% 57,114
2010-12-03 2010-12-01 9.497 5,355 -149 0.00% 50,856
2010-12-02 2010-11-30 9.167 5,504 +149 0.00% 50,454
2010-11-10 2010-11-08 9.322 5,355 -21,317 0.00% 49,920
2010-11-09 2010-11-05 9.167 26,672 +21,317 0.00% 244,495
2010-11-01 2010-10-28 8.953 5,355 -21,626 0.00% 47,944
2010-10-07 2010-10-05 8.914 26,981 +21,626 0.00% 240,516
2010-09-29 2010-09-27 8.973 5,355 +5,355 0.00% 48,048
2010-09-27 2010-09-22 9.089 0 -5,355
2010-09-24 2010-09-21 8.759 5,355 +5,355 0.00% 46,904
2010-09-07 2010-09-03 7.982 0 -154,472
2010-09-06 2010-09-02 7.827 154,472 +154,472 0.02% 1,209,004
2010-09-01 2010-08-30 7.613 0 -229
2010-08-31 2010-08-27 7.555 229 +229 0.00% 1,730
2010-08-30 2010-08-26 7.574 0 -17,507
2010-08-27 2010-08-25 7.516 17,507 +17,507 0.00% 131,582
2010-08-16 2010-08-12 7.380 0 -103
2010-08-13 2010-08-11 7.516 103 +103 0.00% 774
2010-08-10 2010-08-06 7.827 0 -15,447
2010-08-09 2010-08-05 7.788 15,447 +15,447 0.00% 120,299
2010-07-13 2010-07-09 7.516 0 -86,504
2010-07-12 2010-07-08 7.458 86,504 +86,504 0.01% 645,120
2010-06-23 2010-06-21 7.419 0 -5,561
2010-06-21 2010-06-17 7.128 5,561 +232 0.00% 39,636
2010-06-18 2010-06-15 6.972 5,329 -232 0.00% 37,155
2010-06-17 2010-06-14 6.894 5,561 -2,677 0.00% 38,340
2010-06-14 2010-06-10 6.623 8,238 +8,238 0.00% 54,557
2010-06-02 2010-05-31 6.642 0 -950,173
2010-05-28 2010-05-26 6.975 950,173 -54 0.09% 6,627,316
2010-05-27 2010-05-25 6.814 950,227 +906,176 0.09% 6,474,451
2010-05-26 2010-05-24 6.935 44,051 -49,607 0.00% 305,473
2010-05-25 2010-05-20 6.874 93,658 -48,217 0.01% 643,811
2010-05-24 2010-05-19 7.015 141,875 -1,755 0.01% 995,277
2010-05-19 2010-05-17 7.035 143,630 -125,009 0.01% 1,010,484
2010-05-18 2010-05-14 7.277 268,639 +125,009 0.03% 1,954,948
2010-05-11 2010-05-07 7.096 143,630 +143,630 0.01% 1,019,170
2010-05-10 2010-05-06 7.338 0 -871,361
2010-05-07 2010-05-05 7.459 871,361 +735,704 0.09% 6,499,183
2010-05-06 2010-05-04 7.741 135,657 +64,489 0.01% 1,050,104
2010-05-05 2010-05-03 7.822 71,168 +70,902 0.01% 556,641
2010-05-04 2010-04-30 7.963 266 -236,128 0.00% 2,118
2010-05-03 2010-04-29 7.862 236,394 +236,128 0.02% 1,858,489
2010-04-27 2010-04-23 8.184 266 +266 0.00% 2,177
2010-04-22 2010-04-20 8.144 0 -4,896
2010-04-16 2010-04-14 8.265 4,896 -6,017 0.00% 40,465
2010-04-13 2010-04-09 8.205 10,913 -148,821 0.00% 89,536
2010-04-09 2010-04-07 7.983 159,734 -91,276 0.02% 1,275,121
2010-03-31 2010-03-29 7.902 251,010 +2,976 0.03% 1,983,517
2010-03-30 2010-03-26 7.781 248,034 +99,214 0.03% 1,930,001
2010-03-26 2010-03-24 7.882 148,820 +148,820 0.02% 1,172,997
2010-03-24 2010-03-22 7.882 0 -49,607
2010-03-22 2010-03-18 8.003 49,607 +49,607 0.01% 397,002
2010-03-17 2010-03-15 8.043 0 -992
2010-03-12 2010-03-10 8.184 992 -30,756 0.00% 8,119
2010-03-10 2010-03-08 8.164 31,748 +992 0.00% 259,197
2010-03-05 2010-03-03 8.043 30,756 +27,780 0.00% 247,378
2010-03-04 2010-03-02 7.983 2,976 +2,976 0.00% 23,757
2010-03-01 2010-02-25 8.063 0 -756,504
2010-02-26 2010-02-24 8.063 756,504 +756,504 0.08% 6,100,004
2010-02-18 2010-02-12 8.164 0 -432,571
2010-02-17 2010-02-11 8.225 432,571 +30,756 0.04% 3,557,758
2010-02-12 2010-02-10 8.043 401,815 +89,292 0.04% 3,231,900
2010-02-10 2010-02-08 8.003 312,523 -18,850 0.03% 2,501,102
2010-02-09 2010-02-05 7.882 331,373 -31,749 0.03% 2,611,877
2010-02-04 2010-02-02 8.285 363,122 -83,339 0.04% 3,008,523
2010-02-02 2010-01-29 7.983 446,461 +446,461 0.05% 3,563,999
2010-01-22 2010-01-20 8.688 0 -253,822
2010-01-21 2010-01-19 8.950 253,822 +241,089 0.03% 2,271,805
2010-01-19 2010-01-15 9.071 12,733 +12,733 0.00% 115,505
2010-01-14 2010-01-12 8.567 0 -59,528
2010-01-13 2010-01-11 8.325 59,528 +59,528 0.01% 495,599
2010-01-08 2010-01-06 8.305 0 -324,434
2010-01-06 2010-01-04 7.761 324,434 -107,151 0.03% 2,517,944
2010-01-05 2009-12-31 7.701 431,585 -59,528 0.04% 3,323,446
2009-12-30 2009-12-28 7.620 491,113 -44,249 0.05% 3,742,244
2009-12-29 2009-12-24 7.640 535,362 +595 0.05% 4,090,210
2009-12-23 2009-12-21 7.539 534,767 -67,564 0.05% 4,031,764
2009-12-22 2009-12-18 7.539 602,331 -79,371 0.06% 4,541,149
2009-12-18 2009-12-16 7.701 681,702 +248,034 0.07% 5,249,487
2009-12-17 2009-12-15 7.842 433,668 -104,174 0.04% 3,400,681
2009-12-16 2009-12-14 7.902 537,842 +148,820 0.05% 4,250,105
2009-12-14 2009-12-10 7.862 389,022 +60,819 0.04% 3,058,424
2009-12-10 2009-12-08 8.023 328,203 -118,065 0.03% 2,633,204
2009-12-09 2009-12-07 8.144 446,268 -15,874 0.05% 3,634,428
2009-12-08 2009-12-04 8.164 462,142 -61,711 0.05% 3,773,022
2009-12-04 2009-12-02 8.245 523,853 -87,308 0.05% 4,319,084
2009-12-03 2009-12-01 8.144 611,161 -88,300 0.06% 4,977,324
2009-12-02 2009-11-30 7.983 699,461 +492,100 0.07% 5,583,642
2009-12-01 2009-11-27 7.902 207,361 -118,064 0.02% 1,638,597
2009-11-30 2009-11-26 8.184 325,425 +118,064 0.03% 2,663,397
2009-11-27 2009-11-25 8.184 207,361 +118,064 0.02% 1,697,118
2009-11-25 2009-11-23 8.265 89,297 -51,591 0.01% 738,040
2009-11-24 2009-11-20 8.346 140,888 -112,806 0.01% 1,175,799
2009-11-23 2009-11-19 8.406 253,694 -32,741 0.03% 2,132,579
2009-11-20 2009-11-18 8.446 286,435 -88,300 0.03% 2,419,352
2009-11-18 2009-11-16 8.285 374,735 -104,174 0.04% 3,104,738
2009-11-12 2009-11-10 8.366 478,909 +283,751 0.05% 4,006,452
2009-11-10 2009-11-06 8.325 195,158 -63,695 0.02% 1,624,783
2009-11-04 2009-11-02 8.144 258,853 -79,371 0.03% 2,108,111
2009-11-03 2009-10-30 8.205 338,224 +274,822 0.03% 2,774,966
2009-10-30 2009-10-28 8.467 63,402 -9,922 0.01% 536,798
2009-10-29 2009-10-27 8.648 73,324 +29,764 0.01% 634,107
2009-10-28 2009-10-23 8.769 43,560 -126,199 0.00% 381,976
2009-10-27 2009-10-22 8.749 169,759 -150,805 0.02% 1,485,188
2009-10-22 2009-10-20 8.608 320,564 -26,788 0.03% 2,759,317
2009-10-21 2009-10-19 8.507 347,352 +240,097 0.04% 2,954,889
2009-10-19 2009-10-15 8.628 107,255 -104,174 0.01% 925,380
2009-10-13 2009-10-09 8.688 211,429 +153,781 0.02% 1,836,964
2009-10-09 2009-10-07 8.628 57,648 -1,984 0.01% 497,378
2009-10-06 2009-10-02 8.245 59,632 -59,528 0.01% 491,656
2009-10-02 2009-09-29 8.628 119,160 -99,710 0.01% 1,028,095
2009-09-30 2009-09-28 8.668 218,870 -14,386 0.02% 1,897,202
2009-09-29 2009-09-25 8.769 233,256 -133,938 0.02% 2,045,413
2009-09-28 2009-09-24 8.729 367,194 -14,882 0.04% 3,205,106
2009-09-25 2009-09-23 8.850 382,076 +297,640 0.04% 3,381,218
2009-09-23 2009-09-21 9.031 84,436 -29,466 0.01% 762,543
2009-09-22 2009-09-18 9.152 113,902 -1,240,170 0.01% 1,042,428
2009-09-17 2009-09-15 9.031 1,354,072 +198,427 0.14% 12,228,654
2009-09-14 2009-09-10 9.333 1,155,645 +172,290 0.12% 10,786,097
2009-09-10 2009-09-08 9.515 983,355 -37,701 0.10% 9,356,453
2009-09-09 2009-09-07 9.515 1,021,056 -49,111 0.10% 9,715,171
2009-09-08 2009-09-04 9.253 1,070,167 -496 0.11% 9,902,005
2009-09-07 2009-09-03 9.293 1,070,663 -43,158 0.11% 9,949,760
2009-09-04 2009-09-02 9.192 1,113,821 +743,109 0.11% 10,238,566
2009-09-03 2009-09-01 9.051 370,712 +324,429 0.04% 3,355,381
2009-09-02 2009-08-31 8.749 46,283 +15,477 0.00% 404,921
2009-08-26 2009-08-24 9.253 30,806 -9,921 0.00% 285,041
2009-08-25 2009-08-21 9.212 40,727 +9,921 0.00% 375,195
2009-08-24 2009-08-20 9.192 30,806 -4,415 0.00% 283,178
2009-08-21 2009-08-19 9.112 35,221 +24,804 0.00% 320,922
2009-08-20 2009-08-18 9.172 10,417 +9,921 0.00% 95,546
2009-08-19 2009-08-17 9.192 496 -3,473 0.00% 4,559
2009-08-14 2009-08-12 9.595 3,969 +3,969 0.00% 38,084
2009-08-11 2009-08-07 9.797 0 -26,788
2009-08-10 2009-08-06 10.059 26,788 -2,976 0.00% 269,463
2009-08-06 2009-08-04 10.120 29,764 +29,764 0.00% 301,199
2009-07-28 2009-07-24 10.059 0 -397,053
2009-07-23 2009-07-21 9.797 397,053 +381,973 0.04% 3,889,947
2009-07-22 2009-07-20 9.918 15,080 -450,430 0.00% 149,563
2009-07-20 2009-07-16 9.515 465,510 +54,567 0.05% 4,429,247
2009-07-17 2009-07-15 9.555 410,943 +383,957 0.04% 3,926,620
2009-07-16 2009-07-14 9.434 26,986 +15,874 0.00% 254,591
2009-07-15 2009-07-13 9.253 11,112 -46,630 0.00% 102,817
2009-07-14 2009-07-10 9.454 57,742 -65,283 0.01% 545,913
2009-07-13 2009-07-09 9.414 123,025 +114,096 0.01% 1,158,162
2009-07-10 2009-07-08 9.414 8,929 -32,741 0.00% 84,058
2009-07-09 2009-07-07 9.414 41,670 +32,741 0.00% 392,283
2009-07-07 2009-07-03 9.595 8,929 +8,929 0.00% 85,678
2009-07-02 2009-06-29 9.858 0 -297,641
2009-06-30 2009-06-26 9.737 297,641 +99,214 0.03% 2,898,003
2009-06-29 2009-06-25 9.595 198,427 +198,427 0.02% 1,903,999
2009-06-19 2009-06-17 9.777 0 -823,860
2009-06-18 2009-06-16 9.676 823,860 -266,884 0.08% 7,971,748
2009-06-17 2009-06-15 10.039 1,090,744 +54,567 0.11% 10,949,923
2009-06-16 2009-06-12 10.261 1,036,177 +496,068 0.10% 10,631,894
2009-06-15 2009-06-11 10.422 540,109 -10,913 0.05% 5,628,995
2009-06-12 2009-06-10 10.361 551,022 -3,572 0.06% 5,709,406
2009-06-11 2009-06-09 10.220 554,594 +99,214 0.06% 5,668,159
2009-06-10 2009-06-08 10.442 455,380 -12,898 0.05% 4,755,132
2009-06-09 2009-06-05 10.865 468,278 +228,191 0.05% 5,088,051
2009-06-08 2009-06-04 10.644 240,087 -1,210,406 0.02% 2,555,415
2009-06-05 2009-06-03 10.220 1,450,493 +506,486 0.15% 14,824,583
2009-06-04 2009-06-02 10.200 944,007 +923,182 0.10% 9,629,076
2009-06-03 2009-06-01 9.595 20,825 -45,638 0.00% 199,825
2009-06-02 2009-05-29 9.495 66,463 +12,689 0.01% 631,044
2009-06-01 2009-05-27 9.454 53,774 +53,774 0.01% 508,398
2009-05-27 2009-05-25 9.313 0 -17,858
2009-05-26 2009-05-22 9.172 17,858 +17,858 0.00% 163,796
2009-05-25 2009-05-21 9.192 0 -21,827
2009-05-22 2009-05-20 9.212 21,827 +21,827 0.00% 201,080
2009-05-21 2009-05-19 9.374 0 -46
2009-05-20 2009-05-18 9.313 46 -252,994 0.00% 428
2009-05-19 2009-05-15 9.233 253,040 -266,389 0.03% 2,336,219
2009-05-13 2009-05-11 9.394 519,429 +496,068 0.05% 4,879,452
2009-05-08 2009-05-06 10.111 23,361 -367,090 0.00% 236,206
2009-05-07 2009-05-05 9.658 390,451 -29,640 0.04% 3,771,013
2009-05-06 2009-05-04 9.782 420,091 +310,927 0.04% 4,109,185
2009-05-05 2009-04-30 9.473 109,164 +75,755 0.01% 1,034,084
2009-04-30 2009-04-28 9.308 33,409 -55,359 0.00% 310,971
2009-04-29 2009-04-27 9.411 88,768 -583 0.01% 835,394
2009-04-28 2009-04-24 9.782 89,351 +89,351 0.01% 874,001
2009-04-14 2009-04-08 9.226 0 -486
2009-04-09 2009-04-07 9.576 486 +486 0.00% 4,654
2009-04-07 2009-04-03 9.658 0 -242,801
2009-04-03 2009-04-01 9.699 242,801 +238,916 0.03% 2,354,995
2009-04-02 2009-03-31 9.555 3,885 +3,885 0.00% 37,122
2009-04-01 2009-03-30 9.514 0 -242,801
2009-03-30 2009-03-26 9.823 242,801 +242,801 0.03% 2,384,995
2009-03-27 2009-03-25 9.576 0 -738
2009-03-26 2009-03-24 9.473 738 +738 0.00% 6,991
2009-03-20 2009-03-18 9.761 0 -3,885
2009-03-18 2009-03-16 9.926 3,885 +3,885 0.00% 38,562
2009-03-16 2009-03-12 9.267 0 -12,626
2009-03-13 2009-03-11 9.061 12,626 +12,626 0.00% 114,403
2009-03-06 2009-03-04 9.184 0 -6,201
2009-03-04 2009-03-02 8.608 6,201 -32,162 0.00% 53,377
2009-03-03 2009-02-27 9.061 38,363 -130,141 0.00% 347,603
2009-03-02 2009-02-26 9.061 168,504 -39,820 0.02% 1,526,798
2009-02-27 2009-02-25 9.226 208,324 +5,828 0.02% 1,921,923
2009-02-25 2009-02-23 9.473 202,496 +25,251 0.02% 1,918,196
2009-02-24 2009-02-20 9.184 177,245 -78,668 0.02% 1,627,899
2009-02-23 2009-02-19 9.638 255,913 -31,078 0.03% 2,466,362
2009-02-20 2009-02-18 9.493 286,991 -19,424 0.03% 2,724,507
2009-02-19 2009-02-17 9.267 306,415 -15,540 0.03% 2,839,496
2009-02-11 2009-02-09 10.070 321,955 +13,597 0.03% 3,242,072
2009-02-09 2009-02-05 9.596 308,358 +53,416 0.03% 2,959,101
2009-02-06 2009-02-04 9.843 254,942 +89,351 0.03% 2,509,504
2009-02-05 2009-02-03 9.287 165,591 +68,956 0.02% 1,537,914
2009-02-04 2009-02-02 8.999 96,635 -48,560 0.01% 869,630
2009-01-21 2009-01-19 10.008 145,195 -7,770 0.02% 1,453,137
2009-01-20 2009-01-16 10.008 152,965 -10,683 0.02% 1,530,901
2009-01-16 2009-01-14 10.091 163,648 +4,856 0.02% 1,651,298
2009-01-15 2009-01-13 9.390 158,792 -78,182 0.02% 1,491,118
2009-01-14 2009-01-12 9.390 236,974 -10,684 0.02% 2,225,278
2009-01-13 2009-01-09 9.843 247,658 +14,569 0.03% 2,437,805
2009-01-12 2009-01-08 9.617 233,089 +77,696 0.02% 2,241,596
2009-01-09 2009-01-07 10.132 155,393 +38,848 0.02% 1,574,401
2009-01-08 2009-01-06 10.914 116,545 +84,495 0.01% 1,272,003
2009-01-07 2009-01-05 10.914 32,050 +13,597 0.00% 349,802
2009-01-02 2008-12-29 9.596 18,453 -2,914 0.00% 177,081
2008-12-30 2008-12-24 9.246 21,367 -87,408 0.00% 197,564
2008-12-29 2008-12-22 9.679 108,775 +108,775 0.01% 1,052,799
2008-12-23 2008-12-19 10.194 0 -49,532
2008-12-19 2008-12-17 10.235 49,532 -22,337 0.01% 506,945
2008-12-16 2008-12-12 8.937 71,869 +4,856 0.01% 642,318
2008-12-15 2008-12-11 9.555 67,013 -39,820 0.01% 640,318
2008-12-11 2008-12-09 9.349 106,833 +44,676 0.01% 998,803
2008-12-10 2008-12-08 9.638 62,157 +62,157 0.01% 599,038
2008-12-08 2008-12-04 9.473 0 -38,848
2008-12-05 2008-12-03 9.596 38,848 +38,848 0.00% 372,798
2008-12-04 2008-12-02 8.876 0 -303,021
2008-12-03 2008-12-01 9.370 303,021 -184,524 0.03% 2,839,245
2008-12-01 2008-11-27 9.267 487,545 +125,285 0.05% 4,517,997
2008-11-28 2008-11-26 8.649 362,260 +114,602 0.04% 3,133,202
2008-11-27 2008-11-25 8.567 247,658 -5,827 0.03% 2,121,604
2008-11-25 2008-11-21 8.423 253,485 -31,078 0.03% 2,134,982
2008-11-24 2008-11-20 8.546 284,563 +65,070 0.03% 2,431,897
2008-11-20 2008-11-18 7.949 219,493 +69,927 0.02% 1,744,724
2008-11-18 2008-11-14 8.423 149,566 -31,078 0.02% 1,259,722
2008-11-17 2008-11-13 7.887 180,644 +59,243 0.02% 1,424,758
2008-11-13 2008-11-11 8.381 121,401 +52,445 0.01% 1,017,502
2008-11-12 2008-11-10 8.814 68,956 -50,502 0.01% 607,763
2008-11-10 2008-11-06 9.061 119,458 +119,458 0.01% 1,082,397
2008-11-07 2008-11-05 8.917 0 -36,917
2008-11-06 2008-11-04 8.402 36,917 -1,160,591 0.00% 310,174
2008-11-05 2008-11-03 8.505 1,197,508 -61,429 0.12% 10,184,674
2008-11-04 2008-10-31 8.155 1,258,937 -375,614 0.13% 10,266,392
2008-11-03 2008-10-30 9.164 1,634,551 +337,009 0.17% 14,978,805
2008-10-29 2008-10-27 6.343 1,297,542 +371,972 0.13% 8,229,829
2008-10-27 2008-10-23 7.661 925,570 -236,003 0.10% 7,090,402
2008-10-23 2008-10-21 8.484 1,161,573 +51,799 0.12% 9,855,131
2008-10-20 2008-10-16 8.155 1,109,774 -201,365 0.11% 9,049,996
2008-10-17 2008-10-15 8.031 1,311,139 +544,846 0.14% 10,530,088
2008-10-15 2008-10-13 8.443 766,293 -45,646 0.08% 6,469,897
2008-10-14 2008-10-10 7.166 811,939 +106,832 0.08% 5,818,638
2008-10-13 2008-10-09 7.661 705,107 +7,284 0.07% 5,401,528
2008-10-10 2008-10-08 6.672 697,823 +4,856 0.07% 4,655,957
2008-10-03 2008-09-30 10.914 692,967 -48,560 0.07% 7,563,226
2008-10-02 2008-09-29 10.338 741,527 +249,600 0.08% 7,665,657
2008-09-26 2008-09-24 9.967 491,927 +1,942 0.05% 4,903,032
2008-09-25 2008-09-23 10.502 489,985 -2,428 0.05% 5,146,022
2008-09-24 2008-09-22 11.079 492,413 +3,885 0.05% 5,455,449
2008-09-18 2008-09-16 10.729 488,528 +7,770 0.05% 5,241,383
2008-09-17 2008-09-12 12.006 480,758 +7,770 0.05% 5,771,833
2008-09-10 2008-09-08 11.223 472,988 +34,963 0.05% 5,308,420
2008-08-15 2008-08-13 12.706 438,025 +5,827 0.05% 5,565,481
2008-08-14 2008-08-12 12.479 432,198 +14,568 0.04% 5,393,542
2008-08-13 2008-08-11 12.541 417,630 +126,314 0.04% 5,237,544
2008-08-11 2008-08-07 12.315 291,316 +2,913 0.03% 3,587,436
2008-08-01 2008-07-30 12.521 288,403 +99,063 0.03% 3,610,955
2008-07-31 2008-07-29 12.150 189,340 +83,524 0.02% 2,300,451
2008-07-30 2008-07-28 11.820 105,816 -33,992 0.01% 1,250,783
2008-07-29 2008-07-25 11.779 139,808 -53,416 0.01% 1,646,822
2008-07-28 2008-07-24 12.088 193,224 +87,408 0.02% 2,335,704
2008-06-20 2008-06-18 12.953 105,816 -87,415 0.01% 1,370,631
2008-06-12 2008-06-10 12.726 193,231 -14,568 0.02% 2,459,144
2008-06-06 2008-06-04 13.571 207,799 +87,408 0.02% 2,819,990
2008-06-05 2008-06-03 13.736 120,391 -434,129 0.01% 1,653,631
2008-06-04 2008-06-02 14.724 554,520 +443,848 0.06% 8,164,732
2008-05-30 2008-05-28 14.024 110,672 -971,206 0.01% 1,552,042
2008-05-29 2008-05-27 13.962 1,081,878 +971,206 0.11% 15,105,206
2008-05-27 2008-05-23 13.941 110,672 -8,741 0.01% 1,542,926
2008-05-26 2008-05-22 12.665 119,413 -4,856 0.01% 1,512,326
2008-05-23 2008-05-21 12.891 124,269 -18,453 0.01% 1,601,975
2008-05-22 2008-05-20 12.891 142,722 +57,302 0.01% 1,839,856
2008-05-20 2008-05-16 13.241 85,420 +4,856 0.01% 1,131,069
2008-05-15 2008-05-13 13.241 80,564 -7 0.01% 1,066,770
2008-05-14 2008-05-09 13.077 80,571 -7,642,656 0.01% 1,053,589
2008-05-13 2008-05-08 13.175 7,723,227 -762,396 0.80% 101,754,780
2008-05-09 2008-05-07 13.113 8,485,623 +136,896 0.88% 111,268,778
2008-05-08 2008-05-06 13.759 8,348,727 +8,029,298 0.87% 114,869,078
2008-05-07 2008-05-05 13.550 319,429 +45,571 0.03% 4,328,393
2008-05-06 2008-05-02 13.175 273,858 -45,571 0.03% 3,608,124
2008-05-05 2008-04-30 12.508 319,429 +239,845 0.03% 3,995,439
2008-05-02 2008-04-29 12.779 79,584 -152,050 0.01% 1,017,010
2008-04-30 2008-04-28 12.883 231,634 +1,428 0.02% 2,984,212
2008-04-29 2008-04-25 12.612 230,206 +150,622 0.02% 2,903,427
2008-04-25 2008-04-23 12.800 79,584 -347,352 0.01% 1,018,669
2008-04-24 2008-04-22 12.341 426,936 +254,711 0.04% 5,268,942
2008-04-23 2008-04-21 11.695 172,225 +92,157 0.02% 2,014,179
2008-04-22 2008-04-18 11.403 80,068 -96,474 0.01% 913,030
2008-04-21 2008-04-17 11.612 176,542 -230,251 0.02% 2,049,945
2008-04-17 2008-04-15 11.633 406,793 +232,170 0.04% 4,732,020
2008-04-15 2008-04-11 12.258 174,623 +2,878 0.02% 2,140,512
2008-04-14 2008-04-10 12.112 171,745 -287,814 0.02% 2,080,172
2008-04-10 2008-04-08 12.112 459,559 -9,822,142 0.05% 5,566,168
2008-04-09 2008-04-07 11.966 10,281,701 +10,053,357 1.08% 123,031,354
2008-04-08 2008-04-03 11.445 228,344 -1,126,793 0.03% 2,613,370
2008-04-07 2008-04-02 11.028 1,355,137 +47,970 0.17% 14,944,377
2008-04-03 2008-04-01 11.028 1,307,167 -1,526,136 0.17% 14,415,366
2008-04-02 2008-03-31 11.028 2,833,303 +2,058,843 0.36% 31,245,511
2008-04-01 2008-03-28 11.737 774,460 +521,797 0.10% 9,089,633
2008-03-31 2008-03-27 11.007 252,663 -3,885,493 0.03% 2,781,087
2008-03-28 2008-03-26 11.111 4,138,156 +1,309,555 0.53% 45,980,428
2008-03-27 2008-03-25 11.111 2,828,601 +1,660,689 0.36% 31,429,527
2008-03-26 2008-03-20 10.507 1,167,912 +863,788 0.15% 12,270,990
2008-03-25 2008-03-19 11.090 304,124 +84,426 0.04% 3,372,883
2008-03-20 2008-03-18 11.049 219,698 +23,025 0.03% 2,427,398
2008-03-19 2008-03-17 11.424 196,673 +27,822 0.03% 2,246,799
2008-03-14 2008-03-12 13.384 168,851 -54,216 0.02% 2,259,840
2008-03-13 2008-03-11 13.384 223,067 +53,825 0.03% 2,985,447
2008-03-07 2008-03-05 13.655 169,242 -23,984 0.02% 2,310,939
2008-03-06 2008-03-04 13.175 193,226 +119,923 0.02% 2,545,784
2008-03-05 2008-03-03 13.946 73,303 +72,913 0.01% 1,022,320
2008-03-04 2008-02-29 14.301 390 -70,995 0.00% 5,577
2008-03-03 2008-02-28 14.760 71,385 -3,837 0.01% 1,053,608
2008-02-28 2008-02-26 14.593 75,222 +20,147 0.01% 1,097,695
2008-02-27 2008-02-25 14.322 55,075 -239,845 0.01% 788,770
2008-02-26 2008-02-22 14.092 294,920 -345,352 0.04% 4,156,137
2008-02-25 2008-02-21 14.009 640,272 +204,348 0.08% 8,969,593
2008-02-22 2008-02-20 14.051 435,924 +75,791 0.06% 6,125,050
2008-02-19 2008-02-15 14.363 360,133 -103,613 0.05% 5,172,745
2008-02-13 2008-02-11 12.404 463,746 +80,588 0.06% 5,752,228
2008-02-12 2008-02-06 12.508 383,158 +66,197 0.05% 4,792,566
2008-02-11 2008-02-04 13.634 316,961 -23,984 0.04% 4,321,381
2008-02-05 2008-02-01 13.113 340,945 +60,441 0.04% 4,470,683
2008-01-29 2008-01-25 13.905 280,504 +47,009 0.04% 3,900,352
2008-01-28 2008-01-24 12.883 233,495 +8,635 0.03% 3,008,188
2008-01-25 2008-01-23 12.696 224,860 +9,594 0.03% 2,854,752
2008-01-24 2008-01-22 12.029 215,266 +30,182 0.03% 2,589,347
2008-01-23 2008-01-21 13.133 185,084 +91,659 0.02% 2,430,795
2008-01-21 2008-01-17 14.155 93,425 +43,147 0.01% 1,322,427
2008-01-18 2008-01-16 13.467 50,278 +49,888 0.01% 677,095
2008-01-16 2008-01-14 16.406 390 -1,367,118 0.00% 6,399
2008-01-15 2008-01-11 16.803 1,367,508 +1,367,118 0.17% 22,977,557
2008-01-10 2008-01-08 15.885 390 -203,425 0.00% 6,195
2008-01-04 2008-01-02 15.781 203,815 +135,426 0.03% 3,216,407
2007-12-21 2007-12-19 14.259 68,389 +11,881 0.01% 975,172
2007-12-20 2007-12-18 14.322 56,508 -49,887 0.01% 809,293
2007-12-18 2007-12-14 14.426 106,395 +106,011 0.01% 1,534,851
2007-12-17 2007-12-13 14.092 384 -106,491 0.00% 5,411
2007-12-13 2007-12-11 14.280 106,875 +106,491 0.01% 1,526,180
2007-12-11 2007-12-07 14.468 384 -19,178 0.00% 5,556
2007-12-06 2007-12-04 14.885 19,562 -575 0.00% 291,173
2007-12-05 2007-12-03 14.280 20,137 +959 0.00% 287,557
2007-11-30 2007-11-28 12.404 19,178 -5 0.00% 237,881
2007-11-29 2007-11-27 12.029 19,183 -5 0.00% 230,744
2007-11-21 2007-11-19 12.404 19,188 +18,931 0.00% 238,005
2007-11-20 2007-11-16 12.383 257 -18,931 0.00% 3,182
2007-11-16 2007-11-14 13.050 19,188 +19,188 0.00% 250,405
2007-11-15 2007-11-13 12.696 0 -19,188
2007-11-14 2007-11-12 12.612 19,188 +19,188 0.00% 242,005
2007-11-07 2007-11-05 12.696 0 -1,352,727
2007-11-06 2007-11-02 13.550 1,352,727 -480 0.17% 18,330,000
2007-11-05 2007-11-01 13.926 1,353,207 +480 0.17% 18,844,284
2007-10-31 2007-10-29 14.072 1,352,727 -3 0.17% 19,035,000
2007-10-29 2007-10-25 14.509 1,352,730 +1,352,727 0.17% 19,627,243
2007-10-26 2007-10-24 13.884 3 -1,165,984 0.00% 42
2007-10-25 2007-10-23 14.363 1,165,987 +125,318 0.15% 16,747,573
2007-10-24 2007-10-22 14.405 1,040,669 +1,040,665 0.13% 14,990,966
2007-10-22 2007-10-17 15.406 4 -8,634 0.00% 62
2007-10-17 2007-10-15 14.572 8,638 -39,335 0.00% 125,872
2007-10-16 2007-10-12 14.468 47,973 +47,969 0.01% 694,057
2007-10-15 2007-10-11 15.218 4 -1,959,677 0.00% 61
2007-10-12 2007-10-10 15.156 1,959,681 +1,949,941 0.25% 29,700,156
2007-10-11 2007-10-09 13.446 9,740 -39,890 0.00% 130,966
2007-10-10 2007-10-08 12.508 49,630 +33,313 0.01% 620,775
2007-10-09 2007-10-05 12.988 16,317 -52,670 0.00% 211,918
2007-10-08 2007-10-04 12.779 68,987 -74,448 0.01% 881,590
2007-10-05 2007-10-03 13.071 143,435 -1,893,722 0.02% 1,874,829
2007-10-04 2007-10-02 13.029 2,037,157 +2,002,140 0.26% 26,542,600
2007-10-03 2007-09-28 12.758 35,017 +30,700 0.00% 446,755
2007-10-02 2007-09-27 12.633 4,317 +4,317 0.00% 54,537
2007-09-28 2007-09-25 12.112 0 -386
2007-09-27 2007-09-24 12.049 386 -412,548 0.00% 4,651
2007-09-25 2007-09-21 11.674 412,934 -249,279 0.05% 4,820,672
2007-09-24 2007-09-20 11.737 662,213 -1,434,514 0.08% 7,772,219
2007-09-21 2007-09-19 11.841 2,096,727 -755,512 0.27% 24,827,281
2007-09-20 2007-09-18 11.612 2,852,239 -10,554 0.36% 33,119,216
2007-09-19 2007-09-17 11.612 2,862,793 -398,723 0.37% 33,241,766
2007-09-18 2007-09-14 11.716 3,261,516 +236,968 0.42% 38,211,560
2007-09-17 2007-09-13 11.674 3,024,548 +526,700 0.39% 35,309,165
2007-09-14 2007-09-12 11.737 2,497,848 -246,561 0.32% 29,316,582
2007-09-13 2007-09-11 11.799 2,744,409 +30,700 0.35% 32,382,040
2007-09-12 2007-09-10 12.029 2,713,709 +1,922,599 0.35% 32,642,095
2007-09-11 2007-09-07 11.966 791,110 +235,049 0.10% 9,466,462
2007-09-10 2007-09-06 11.987 556,061 +526,800 0.07% 6,665,446
2007-09-07 2007-09-05 11.487 29,261 +29,261 0.00% 336,109
2007-09-05 2007-09-03 10.945 0 -959,381
2007-09-04 2007-08-31 11.007 959,381 -363,605 0.12% 10,560,001
2007-09-03 2007-08-30 10.819 1,322,986 -1,925,478 0.17% 14,314,018
2007-08-31 2007-08-29 10.674 3,248,464 +986,244 0.41% 34,672,644
2007-08-30 2007-08-28 10.861 2,262,220 -4,491,198 0.29% 24,570,359
2007-08-29 2007-08-27 11.132 6,753,418 -2,812,904 0.86% 75,180,261
2007-08-28 2007-08-24 10.903 9,566,322 -666,770 1.22% 104,300,316
2007-08-27 2007-08-23 10.799 10,233,092 -800,124 1.31% 110,503,384
2007-08-24 2007-08-22 10.757 11,033,216 -893,087 1.41% 118,683,614
2007-08-23 2007-08-21 10.653 11,926,303 -660,055 1.52% 127,047,370
2007-08-22 2007-08-20 10.611 12,586,358 -2,226,483 1.61% 133,553,970
2007-08-21 2007-08-17 10.319 14,812,841 +2,976,000 1.89% 152,856,003
2007-08-20 2007-08-16 10.590 11,836,841 +2,096,247 1.51% 125,354,078
2007-08-17 2007-08-15 10.840 9,740,594 +1,590,653 1.24% 105,591,200
2007-08-16 2007-08-14 10.945 8,149,941 +814,515 1.04% 89,197,505
2007-08-15 2007-08-13 10.819 7,335,426 +333,864 0.94% 79,365,478
2007-08-14 2007-08-10 10.799 7,001,562 +921,965 0.89% 75,607,284
2007-08-13 2007-08-09 11.111 6,079,597 -496,959 0.78% 67,552,425
2007-08-10 2007-08-08 11.111 6,576,556 -193,795 0.84% 73,074,301
2007-08-09 2007-08-07 11.049 6,770,351 +224,030 0.86% 74,804,202
2007-08-08 2007-08-06 11.090 6,546,321 +186,585 0.84% 72,601,880
2007-08-07 2007-08-03 11.278 6,359,736 -658,135 0.81% 71,725,782
2007-08-06 2007-08-02 11.361 7,017,871 +2,460,812 0.90% 79,733,499
2007-08-03 2007-08-01 11.507 4,557,059 +835,621 0.58% 52,439,998
2007-08-02 2007-07-31 11.778 3,721,438 -905,656 0.47% 43,832,695
2007-08-01 2007-07-30 11.695 4,627,094 +1,409,331 0.59% 54,114,061
2007-07-31 2007-07-27 11.695 3,217,763 +817,392 0.41% 37,631,875
2007-07-30 2007-07-26 12.070 2,400,371 +1,216,015 0.31% 28,973,161
2007-07-27 2007-07-25 12.133 1,184,356 +1,184,356 0.15% 14,369,584
2007-07-26 2007-07-24 12.300 0 -1,784,693
2007-07-25 2007-07-23 12.112 1,784,693 +99,776 0.23% 21,616,162
2007-07-24 2007-07-20 11.924 1,684,917 -1,095,373 0.22% 20,091,552
2007-07-23 2007-07-19 11.904 2,780,290 -68,116 0.35% 33,095,210
2007-07-20 2007-07-18 11.862 2,848,406 -458,584 0.36% 33,787,270
2007-07-19 2007-07-17 11.737 3,306,990 +178,445 0.42% 38,813,268
2007-07-18 2007-07-16 11.674 3,128,545 +1,365,199 0.40% 36,523,246
2007-07-17 2007-07-13 11.778 1,763,346 +167,891 0.23% 20,769,447
2007-07-16 2007-07-12 12.133 1,595,455 -388,549 0.20% 19,357,376
2007-07-13 2007-07-11 12.008 1,984,004 +1,983,992 0.25% 23,823,412
2007-07-12 2007-07-10 12.154 12 -1,464,771 0.00% 146
2007-07-10 2007-07-06 12.195 1,464,783 -8,634 0.19% 17,863,563
2007-07-09 2007-07-05 12.237 1,473,417 +1,347,930 0.19% 18,030,290
2007-07-06 2007-07-04 12.300 125,487 +116,085 0.02% 1,543,440
2007-07-05 2007-07-03 12.320 9,402 +9,402 0.00% 115,837
2007-07-04 2007-06-29 12.008 0 -416,851
2007-07-03 2007-06-28 11.883 416,851 -887,907 0.05% 4,953,300
2007-06-29 2007-06-27 11.570 1,304,758 +778,058 0.17% 15,096,000
2007-06-28 2007-06-26 11.758 526,700 -4,336,402 0.07% 6,192,719
2007-06-27 2007-06-25 11.549 4,863,102 +3,863,427 0.62% 56,164,524
2007-06-26 2007-06-22 11.841 999,675 0.13% 11,837,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top