History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 248,687,675 | +0 | 10.40% | 1,121,581,414 |
| 2025-10-13 | 2025-10-09 | 4.580 | 248,687,675 | +0 | 10.40% | 1,138,989,552 |
| 2025-10-10 | 2025-10-08 | 4.410 | 248,687,675 | +0 | 10.40% | 1,096,712,647 |
| 2025-10-09 | 2025-10-06 | 4.500 | 248,687,675 | +0 | 10.40% | 1,119,094,538 |
| 2025-10-08 | 2025-10-03 | 4.570 | 248,687,675 | +0 | 10.40% | 1,136,502,675 |
| 2025-10-06 | 2025-10-02 | 4.600 | 248,687,675 | +0 | 10.40% | 1,143,963,305 |
| 2025-10-03 | 2025-09-30 | 4.600 | 248,687,675 | -40,000 | 10.40% | 1,143,963,305 |
| 2025-10-02 | 2025-09-29 | 4.610 | 248,727,675 | -56,000 | 10.40% | 1,146,634,582 |
| 2025-09-30 | 2025-09-26 | 4.570 | 248,783,675 | +1,290,000 | 10.40% | 1,136,941,395 |
| 2025-09-29 | 2025-09-25 | 4.590 | 247,493,675 | -146,000 | 10.35% | 1,135,995,968 |
| 2025-09-26 | 2025-09-24 | 4.630 | 247,639,675 | -224,000 | 10.36% | 1,146,571,695 |
| 2025-09-24 | 2025-09-22 | 4.560 | 247,863,675 | +134,000 | 10.36% | 1,130,258,358 |
| 2025-09-23 | 2025-09-19 | 4.540 | 247,729,675 | +496,000 | 10.36% | 1,124,692,724 |
| 2025-09-22 | 2025-09-18 | 4.600 | 247,233,675 | +218,000 | 10.34% | 1,137,274,905 |
| 2025-09-19 | 2025-09-17 | 4.620 | 247,015,675 | +376,000 | 10.33% | 1,141,212,418 |
| 2025-09-18 | 2025-09-16 | 4.640 | 246,639,675 | -122,000 | 10.31% | 1,144,408,092 |
| 2025-09-17 | 2025-09-15 | 4.640 | 246,761,675 | +1,670,000 | 10.32% | 1,144,974,172 |
| 2025-09-16 | 2025-09-12 | 4.710 | 245,091,675 | +1,432,000 | 10.25% | 1,154,381,789 |
| 2025-09-15 | 2025-09-11 | 4.710 | 243,659,675 | -286,000 | 10.19% | 1,147,637,069 |
| 2025-09-12 | 2025-09-10 | 4.720 | 243,945,675 | -324,000 | 10.20% | 1,151,423,586 |
| 2025-09-11 | 2025-09-09 | 4.580 | 244,269,675 | +334,000 | 10.21% | 1,118,755,112 |
| 2025-09-10 | 2025-09-08 | 4.560 | 243,935,675 | -5,524,000 | 10.20% | 1,112,346,678 |
| 2025-09-09 | 2025-09-05 | 4.540 | 249,459,675 | -2,802,000 | 10.43% | 1,132,546,924 |
| 2025-09-08 | 2025-09-04 | 4.510 | 252,261,675 | -1,178,000 | 10.55% | 1,137,700,154 |
| 2025-09-05 | 2025-09-03 | 4.530 | 253,439,675 | +670,000 | 10.60% | 1,148,081,728 |
| 2025-09-04 | 2025-09-02 | 4.580 | 252,769,675 | +1,062,000 | 10.57% | 1,157,685,112 |
| 2025-09-03 | 2025-09-01 | 4.590 | 251,707,675 | +896,000 | 10.53% | 1,155,338,228 |
| 2025-09-02 | 2025-08-29 | 4.630 | 250,811,675 | +2,034,000 | 10.49% | 1,161,258,055 |
| 2025-09-01 | 2025-08-28 | 4.670 | 248,777,675 | +42,000 | 10.40% | 1,161,791,742 |
| 2025-08-29 | 2025-08-27 | 4.690 | 248,735,675 | +1,880,000 | 10.40% | 1,166,570,316 |
| 2025-08-28 | 2025-08-26 | 4.810 | 246,855,675 | +1,430,000 | 10.32% | 1,187,375,797 |
| 2025-08-27 | 2025-08-25 | 4.890 | 245,425,675 | -1,032,000 | 10.26% | 1,200,131,551 |
| 2025-08-26 | 2025-08-22 | 4.830 | 246,457,675 | +5,458,000 | 10.31% | 1,190,390,570 |
| 2025-08-25 | 2025-08-21 | 4.860 | 240,999,675 | -870,731 | 10.08% | 1,171,258,420 |
| 2025-08-22 | 2025-08-20 | 4.760 | 241,870,406 | +2,138,000 | 10.11% | 1,151,303,133 |
| 2025-08-21 | 2025-08-19 | 4.810 | 239,732,406 | +2,946,000 | 10.02% | 1,153,112,873 |
| 2025-08-20 | 2025-08-18 | 4.820 | 236,786,406 | +1,236,000 | 9.90% | 1,141,310,477 |
| 2025-08-19 | 2025-08-15 | 4.830 | 235,550,406 | -369,492 | 9.85% | 1,137,708,461 |
| 2025-08-18 | 2025-08-14 | 4.860 | 235,919,898 | +460,000 | 9.87% | 1,146,570,704 |
| 2025-08-15 | 2025-08-13 | 4.850 | 235,459,898 | -916,000 | 9.85% | 1,141,980,505 |
| 2025-08-14 | 2025-08-12 | 4.800 | 236,375,898 | -494,000 | 9.88% | 1,134,604,310 |
| 2025-08-13 | 2025-08-11 | 4.700 | 236,869,898 | -796,000 | 9.90% | 1,113,288,521 |
| 2025-08-12 | 2025-08-08 | 4.740 | 237,665,898 | +112,000 | 9.94% | 1,126,536,357 |
| 2025-08-11 | 2025-08-07 | 4.730 | 237,553,898 | -604,000 | 9.93% | 1,123,629,938 |
| 2025-08-08 | 2025-08-06 | 4.680 | 238,157,898 | -44,000 | 9.96% | 1,114,578,963 |
| 2025-08-07 | 2025-08-05 | 4.670 | 238,201,898 | +1,024,000 | 9.96% | 1,112,402,864 |
| 2025-08-06 | 2025-08-04 | 4.640 | 237,177,898 | +912,000 | 9.92% | 1,100,505,447 |
| 2025-08-05 | 2025-08-01 | 4.650 | 236,265,898 | +2,162,000 | 9.88% | 1,098,636,426 |
| 2025-08-04 | 2025-07-31 | 4.580 | 234,103,898 | +2,764,000 | 9.79% | 1,072,195,853 |
| 2025-08-01 | 2025-07-30 | 4.670 | 231,339,898 | +1,630,000 | 9.67% | 1,080,357,324 |
| 2025-07-31 | 2025-07-29 | 4.650 | 229,709,898 | +2,492,000 | 9.61% | 1,068,151,026 |
| 2025-07-30 | 2025-07-28 | 4.590 | 227,217,898 | +10,000 | 9.50% | 1,042,930,152 |
| 2025-07-29 | 2025-07-25 | 4.590 | 227,207,898 | +598,000 | 9.50% | 1,042,884,252 |
| 2025-07-28 | 2025-07-24 | 4.570 | 226,609,898 | +1,614,000 | 9.48% | 1,035,607,234 |
| 2025-07-25 | 2025-07-23 | 4.560 | 224,995,898 | +260,000 | 9.41% | 1,025,981,295 |
| 2025-07-24 | 2025-07-22 | 4.580 | 224,735,898 | -168,000 | 9.40% | 1,029,290,413 |
| 2025-07-23 | 2025-07-21 | 4.580 | 224,903,898 | -3,974,000 | 9.40% | 1,030,059,853 |
| 2025-07-22 | 2025-07-18 | 4.510 | 228,877,898 | -1,566,000 | 9.57% | 1,032,239,320 |
| 2025-07-21 | 2025-07-17 | 4.500 | 230,443,898 | -1,914,000 | 9.64% | 1,036,997,541 |
| 2025-07-18 | 2025-07-16 | 4.500 | 232,357,898 | -2,868,000 | 9.72% | 1,045,610,541 |
| 2025-07-17 | 2025-07-15 | 4.520 | 235,225,898 | -1,142,000 | 9.84% | 1,063,221,059 |
| 2025-07-16 | 2025-07-14 | 4.520 | 236,367,898 | -386,000 | 9.88% | 1,068,382,899 |
| 2025-07-15 | 2025-07-11 | 4.480 | 236,753,898 | -2,516,000 | 9.90% | 1,060,657,463 |
| 2025-07-14 | 2025-07-10 | 4.460 | 239,269,898 | +2,476,000 | 10.01% | 1,067,143,745 |
| 2025-07-11 | 2025-07-09 | 4.440 | 236,793,898 | +978,000 | 9.90% | 1,051,364,907 |
| 2025-07-10 | 2025-07-08 | 4.410 | 235,815,898 | +1,698,000 | 9.86% | 1,039,948,110 |
| 2025-07-09 | 2025-07-07 | 4.320 | 234,117,898 | +122,000 | 9.79% | 1,011,389,319 |
| 2025-07-08 | 2025-07-04 | 4.280 | 233,995,898 | +10,010,000 | 9.78% | 1,001,502,443 |
| 2025-07-07 | 2025-07-03 | 4.280 | 223,985,898 | +3,158,000 | 9.37% | 958,659,643 |
| 2025-07-04 | 2025-07-02 | 4.260 | 220,827,898 | -3,774,000 | 9.23% | 940,726,845 |
| 2025-07-03 | 2025-06-30 | 4.250 | 224,601,898 | -162,000 | 9.39% | 954,558,066 |
| 2025-07-02 | 2025-06-27 | 4.280 | 224,763,898 | -26,000 | 9.40% | 961,989,483 |
| 2025-06-30 | 2025-06-26 | 4.792 | 224,789,898 | -804,000 | 9.40% | 1,077,083,533 |
| 2025-06-27 | 2025-06-25 | 4.823 | 225,593,898 | +11,102,635 | 9.43% | 1,088,078,657 |
| 2025-06-26 | 2025-06-24 | 4.770 | 214,491,263 | -1,116,165 | 9.47% | 1,023,210,020 |
| 2025-06-25 | 2025-06-23 | 4.728 | 215,607,428 | -2,300,552 | 9.52% | 1,019,432,502 |
| 2025-06-24 | 2025-06-20 | 4.718 | 217,907,980 | +72,261 | 9.62% | 1,028,010,146 |
| 2025-06-23 | 2025-06-19 | 4.718 | 217,835,719 | -1,931,023 | 9.61% | 1,027,669,245 |
| 2025-06-20 | 2025-06-18 | 4.813 | 219,766,742 | -795,907 | 9.70% | 1,057,653,852 |
| 2025-06-19 | 2025-06-17 | 4.855 | 220,562,649 | -1,235,552 | 9.73% | 1,070,795,516 |
| 2025-06-18 | 2025-06-16 | 4.834 | 221,798,201 | -1,616,450 | 9.79% | 1,072,112,205 |
| 2025-06-17 | 2025-06-13 | 4.897 | 223,414,651 | -320,258 | 9.86% | 1,094,073,183 |
| 2025-06-16 | 2025-06-12 | 4.908 | 223,734,909 | -1,559,599 | 9.87% | 1,098,002,800 |
| 2025-06-13 | 2025-06-11 | 4.886 | 225,294,508 | -430,169 | 9.94% | 1,100,901,185 |
| 2025-06-12 | 2025-06-10 | 4.855 | 225,724,677 | +1,574,759 | 9.96% | 1,095,856,316 |
| 2025-06-11 | 2025-06-09 | 4.855 | 224,149,918 | +2,319,502 | 9.89% | 1,088,211,119 |
| 2025-06-10 | 2025-06-06 | 4.865 | 221,830,416 | +246,352 | 9.79% | 1,079,291,513 |
| 2025-06-09 | 2025-06-05 | 4.823 | 221,584,064 | +541,975 | 9.78% | 1,068,738,529 |
| 2025-06-06 | 2025-06-04 | 4.760 | 221,042,089 | +2,675,765 | 9.76% | 1,052,127,231 |
| 2025-06-05 | 2025-06-03 | 4.760 | 218,366,324 | +471,860 | 9.64% | 1,039,390,991 |
| 2025-06-03 | 2025-05-30 | 4.770 | 217,894,464 | +1,921,548 | 9.62% | 1,039,444,664 |
| 2025-06-02 | 2025-05-29 | 4.802 | 215,972,916 | +18,950 | 9.53% | 1,037,116,232 |
| 2025-05-30 | 2025-05-28 | 4.760 | 215,953,966 | +2,482,473 | 9.53% | 1,027,908,528 |
| 2025-05-29 | 2025-05-27 | 4.728 | 213,471,493 | +7,172,641 | 9.42% | 1,009,333,399 |
| 2025-05-28 | 2025-05-26 | 4.644 | 206,298,852 | +5,226,459 | 9.10% | 958,001,592 |
| 2025-05-27 | 2025-05-23 | 4.602 | 201,072,393 | +2,247,491 | 8.87% | 925,242,725 |
| 2025-05-26 | 2025-05-22 | 4.517 | 198,824,902 | +1,404,208 | 8.77% | 898,113,633 |
| 2025-05-23 | 2025-05-21 | 4.538 | 197,420,694 | -144,021 | 8.71% | 895,937,826 |
| 2025-05-22 | 2025-05-20 | 4.528 | 197,564,715 | +3,194,999 | 8.72% | 894,506,328 |
| 2025-05-21 | 2025-05-19 | 4.517 | 194,369,716 | -1,036,574 | 8.58% | 877,989,075 |
| 2025-05-20 | 2025-05-16 | 4.412 | 195,406,290 | -219,822 | 8.62% | 862,048,229 |
| 2025-05-19 | 2025-05-15 | 4.380 | 195,626,112 | +136,441 | 8.63% | 856,824,080 |
| 2025-05-16 | 2025-05-14 | 4.422 | 195,489,671 | -377,109 | 8.63% | 864,479,266 |
| 2025-05-15 | 2025-05-13 | 4.422 | 195,866,780 | +210,347 | 8.64% | 866,146,889 |
| 2025-05-14 | 2025-05-12 | 4.475 | 195,656,433 | -293,727 | 8.63% | 875,541,490 |
| 2025-05-13 | 2025-05-09 | 4.390 | 195,950,160 | -577,981 | 8.65% | 860,311,436 |
| 2025-05-12 | 2025-05-08 | 4.464 | 196,528,141 | +581,771 | 8.67% | 877,368,133 |
| 2025-05-09 | 2025-05-07 | 4.454 | 195,946,370 | +938,033 | 8.65% | 872,702,894 |
| 2025-05-08 | 2025-05-06 | 4.369 | 195,008,337 | +481,335 | 8.61% | 852,060,167 |
| 2025-05-06 | 2025-04-30 | 4.274 | 194,527,002 | +1,218,496 | 8.59% | 831,479,717 |
| 2025-05-02 | 2025-04-29 | 4.306 | 193,308,506 | +261,513 | 8.53% | 832,391,948 |
| 2025-04-30 | 2025-04-28 | 4.285 | 193,046,993 | +60,640 | 8.52% | 827,191,033 |
| 2025-04-29 | 2025-04-25 | 4.285 | 192,986,353 | +305,098 | 8.52% | 826,931,195 |
| 2025-04-28 | 2025-04-24 | 4.306 | 192,681,255 | -653,781 | 8.50% | 829,690,987 |
| 2025-04-25 | 2025-04-23 | 4.348 | 193,335,036 | +1,241,237 | 8.53% | 840,668,012 |
| 2025-04-24 | 2025-04-22 | 4.338 | 192,093,799 | +2,353,611 | 8.48% | 833,243,454 |
| 2025-04-23 | 2025-04-17 | 4.274 | 189,740,188 | +818,648 | 8.37% | 811,019,120 |
| 2025-04-22 | 2025-04-16 | 4.211 | 188,921,540 | -848,968 | 8.34% | 795,556,660 |
| 2025-04-17 | 2025-04-15 | 4.295 | 189,770,508 | +1,936,708 | 8.38% | 815,154,391 |
| 2025-04-16 | 2025-04-14 | 4.264 | 187,833,800 | +2,601,859 | 8.29% | 800,888,122 |
| 2025-04-15 | 2025-04-11 | 4.222 | 185,231,941 | +2,310,027 | 8.17% | 781,974,538 |
| 2025-04-14 | 2025-04-10 | 4.179 | 182,921,914 | +4,580,257 | 8.07% | 764,500,310 |
| 2025-04-11 | 2025-04-09 | 4.169 | 178,341,657 | +6,378,630 | 7.87% | 743,475,456 |
| 2025-04-10 | 2025-04-08 | 4.137 | 171,963,027 | +9,823,771 | 7.59% | 711,439,364 |
| 2025-04-09 | 2025-04-07 | 4.011 | 162,139,256 | -896,343 | 7.16% | 650,262,210 |
| 2025-04-08 | 2025-04-03 | 4.454 | 163,035,599 | +2,124,315 | 7.20% | 726,125,414 |
| 2025-04-07 | 2025-04-02 | 4.485 | 160,911,284 | +1,821,111 | 7.10% | 721,758,942 |
| 2025-04-03 | 2025-04-01 | 4.422 | 159,090,173 | +2,253,176 | 7.02% | 703,516,228 |
| 2025-04-02 | 2025-03-31 | 4.496 | 156,836,997 | -2,668,184 | 6.92% | 705,139,203 |
| 2025-04-01 | 2025-03-28 | 4.591 | 159,505,181 | -799,698 | 7.04% | 732,286,106 |
| 2025-03-31 | 2025-03-27 | 4.728 | 160,304,879 | +1,749,101 | 7.07% | 757,951,641 |
| 2025-03-28 | 2025-03-26 | 4.844 | 158,555,778 | -2,622,704 | 7.00% | 768,088,922 |
| 2025-03-27 | 2025-03-25 | 4.781 | 161,178,482 | -306,993 | 7.11% | 770,587,582 |
| 2025-03-26 | 2025-03-24 | 4.939 | 161,485,475 | +2,135,685 | 7.13% | 797,620,048 |
| 2025-03-25 | 2025-03-21 | 4.886 | 159,349,790 | -600,721 | 7.03% | 778,662,446 |
| 2025-03-24 | 2025-03-20 | 4.886 | 159,950,511 | -8,252,801 | 7.06% | 781,597,868 |
| 2025-03-21 | 2025-03-19 | 5.108 | 168,203,312 | -8,381,663 | 7.42% | 859,204,707 |
| 2025-03-20 | 2025-03-18 | 5.330 | 176,584,975 | +1,840,062 | 7.79% | 941,156,551 |
| 2025-03-19 | 2025-03-17 | 5.256 | 174,744,913 | -803,488 | 7.71% | 918,439,657 |
| 2025-03-18 | 2025-03-14 | 5.140 | 175,548,401 | +375,214 | 7.75% | 902,282,600 |
| 2025-03-17 | 2025-03-13 | 5.129 | 175,173,187 | -6,172,072 | 7.73% | 898,505,301 |
| 2025-03-14 | 2025-03-12 | 5.182 | 181,345,259 | -1,665,721 | 8.00% | 939,732,920 |
| 2025-03-13 | 2025-03-11 | 5.214 | 183,010,980 | -619,671 | 8.08% | 954,159,192 |
| 2025-03-12 | 2025-03-10 | 5.224 | 183,630,651 | -570,400 | 8.10% | 959,327,990 |
| 2025-03-11 | 2025-03-07 | 5.171 | 184,201,051 | +1,377,678 | 8.13% | 952,587,606 |
| 2025-03-10 | 2025-03-06 | 5.245 | 182,823,373 | +1,771,841 | 8.07% | 958,969,620 |
| 2025-03-07 | 2025-03-05 | 5.076 | 181,051,532 | +5,774,119 | 7.99% | 919,102,661 |
| 2025-03-06 | 2025-03-04 | 4.908 | 175,277,413 | +1,823,007 | 7.74% | 860,192,498 |
| 2025-03-05 | 2025-03-03 | 4.960 | 173,454,406 | -557,135 | 7.66% | 860,399,079 |
| 2025-03-04 | 2025-02-28 | 5.034 | 174,011,541 | -342,998 | 7.68% | 876,018,293 |
| 2025-03-03 | 2025-02-27 | 5.383 | 174,354,539 | -3,587,269 | 7.69% | 938,469,531 |
| 2025-02-28 | 2025-02-26 | 5.657 | 177,941,808 | -4,651,216 | 7.85% | 1,006,606,039 |
| 2025-02-27 | 2025-02-25 | 5.731 | 182,593,024 | +4,322,535 | 8.06% | 1,046,407,283 |
| 2025-02-26 | 2025-02-24 | 6.174 | 178,270,489 | +8,713,291 | 7.87% | 1,100,657,164 |
| 2025-02-25 | 2025-02-21 | 5.995 | 169,557,198 | +1,872,277 | 7.48% | 1,016,438,975 |
| 2025-02-24 | 2025-02-20 | 5.034 | 167,684,921 | -1,034,679 | 7.40% | 844,168,481 |
| 2025-02-21 | 2025-02-19 | 5.150 | 168,719,600 | +3,723,709 | 7.45% | 868,964,635 |
| 2025-02-20 | 2025-02-18 | 5.055 | 164,995,891 | +360,054 | 7.28% | 834,113,951 |
| 2025-02-19 | 2025-02-17 | 5.266 | 164,635,837 | +4,684,483 | 7.27% | 867,045,053 |
| 2025-02-18 | 2025-02-14 | 5.055 | 159,951,354 | +1,620,240 | 7.06% | 808,611,991 |
| 2025-02-17 | 2025-02-13 | 4.939 | 158,331,114 | +2,645,445 | 6.99% | 782,039,814 |
| 2025-02-14 | 2025-02-12 | 5.034 | 155,685,669 | -380,899 | 6.87% | 783,761,199 |
| 2025-02-13 | 2025-02-11 | 4.792 | 156,066,568 | -238,772 | 6.89% | 747,794,860 |
| 2025-02-12 | 2025-02-10 | 4.823 | 156,305,340 | -1,644,875 | 6.90% | 753,887,875 |
| 2025-02-11 | 2025-02-07 | 4.707 | 157,950,215 | -1,133,221 | 6.97% | 743,484,336 |
| 2025-02-10 | 2025-02-06 | 4.728 | 159,083,436 | +685,997 | 7.02% | 752,176,429 |
| 2025-02-07 | 2025-02-05 | 4.654 | 158,397,439 | -1,804,057 | 6.99% | 737,230,829 |
| 2025-02-04 | 2025-01-28 | 4.665 | 160,201,496 | -928,559 | 7.07% | 747,318,235 |
| 2025-02-03 | 2025-01-24 | 4.570 | 161,130,055 | -587,455 | 7.11% | 736,344,750 |
| 2025-01-27 | 2025-01-23 | 4.549 | 161,717,510 | +109,911 | 7.14% | 735,615,817 |
| 2025-01-24 | 2025-01-22 | 4.612 | 161,607,599 | -58,746 | 7.13% | 745,349,489 |
| 2025-01-23 | 2025-01-21 | 4.602 | 161,666,345 | -269,092 | 7.13% | 743,914,206 |
| 2025-01-22 | 2025-01-20 | 4.570 | 161,935,437 | -210,347 | 7.15% | 740,025,248 |
| 2025-01-21 | 2025-01-17 | 4.538 | 162,145,784 | +907,713 | 7.16% | 735,852,652 |
| 2025-01-20 | 2025-01-16 | 4.464 | 161,238,071 | -98,541 | 7.12% | 719,821,317 |
| 2025-01-17 | 2025-01-15 | 4.433 | 161,336,612 | +144,022 | 7.12% | 715,153,002 |
| 2025-01-16 | 2025-01-14 | 4.412 | 161,192,590 | +1,169,226 | 7.11% | 711,112,149 |
| 2025-01-15 | 2025-01-13 | 4.348 | 160,023,364 | +1,656,245 | 7.06% | 695,820,717 |
| 2025-01-14 | 2025-01-10 | 4.348 | 158,367,119 | +327,838 | 6.99% | 688,618,958 |
| 2025-01-13 | 2025-01-09 | 4.485 | 158,039,281 | +132,651 | 6.97% | 708,876,727 |
| 2025-01-10 | 2025-01-08 | 4.464 | 157,906,630 | +439,644 | 6.97% | 704,948,637 |
| 2025-01-09 | 2025-01-07 | 4.464 | 157,466,986 | +831,913 | 6.95% | 702,985,918 |
| 2025-01-08 | 2025-01-06 | 4.507 | 156,635,073 | -371,423 | 6.91% | 705,884,478 |
| 2025-01-07 | 2025-01-03 | 4.559 | 157,006,496 | -420,694 | 6.93% | 715,843,542 |
| 2025-01-06 | 2025-01-02 | 4.675 | 157,427,190 | -255,828 | 6.95% | 736,037,960 |
| 2025-01-03 | 2024-12-31 | 4.813 | 157,683,018 | -956,984 | 6.96% | 758,868,471 |
| 2025-01-02 | 2024-12-27 | 4.728 | 158,640,002 | +2,408,568 | 7.00% | 750,079,789 |
| 2024-12-30 | 2024-12-24 | 4.707 | 156,231,434 | +37,900 | 6.89% | 735,393,896 |
| 2024-12-27 | 2024-12-20 | 4.602 | 156,193,534 | -401,744 | 6.89% | 718,730,845 |
| 2024-12-23 | 2024-12-19 | 4.602 | 156,595,278 | +1,112,376 | 6.91% | 720,579,486 |
| 2024-12-20 | 2024-12-18 | 4.612 | 155,482,902 | +191,397 | 6.86% | 717,101,809 |
| 2024-12-19 | 2024-12-17 | 4.517 | 155,291,505 | -15,161 | 6.85% | 701,468,560 |
| 2024-12-18 | 2024-12-16 | 4.580 | 155,306,666 | +898,239 | 6.85% | 711,371,676 |
| 2024-12-17 | 2024-12-13 | 4.464 | 154,408,427 | -1,792,687 | 6.81% | 689,331,475 |
| 2024-12-16 | 2024-12-12 | 4.496 | 156,201,114 | +1,303,772 | 6.89% | 702,280,272 |
| 2024-12-13 | 2024-12-11 | 4.485 | 154,897,342 | -549,555 | 6.84% | 694,783,728 |
| 2024-12-12 | 2024-12-10 | 4.538 | 155,446,897 | +187,607 | 6.86% | 705,451,653 |
| 2024-12-11 | 2024-12-09 | 4.559 | 155,259,290 | -693,577 | 6.85% | 707,877,463 |
| 2024-12-10 | 2024-12-06 | 4.454 | 155,952,867 | -964,564 | 6.88% | 694,580,453 |
| 2024-12-09 | 2024-12-05 | 4.464 | 156,917,431 | +87,171 | 6.93% | 700,532,518 |
| 2024-12-06 | 2024-12-04 | 4.496 | 156,830,260 | +261,513 | 6.92% | 705,108,913 |
| 2024-12-05 | 2024-12-03 | 4.433 | 156,568,747 | +244,457 | 6.91% | 694,018,599 |
| 2024-12-04 | 2024-12-02 | 4.359 | 156,324,290 | +403,639 | 6.90% | 681,386,084 |
| 2024-12-03 | 2024-11-29 | 4.306 | 155,920,651 | +191,396 | 6.88% | 671,398,776 |
| 2024-12-02 | 2024-11-28 | 4.285 | 155,729,255 | +1,824,902 | 6.87% | 667,287,489 |
| 2024-11-29 | 2024-11-27 | 4.264 | 153,904,353 | -623,460 | 6.79% | 656,219,319 |
| 2024-11-28 | 2024-11-26 | 4.211 | 154,527,813 | -742,847 | 6.82% | 650,723,209 |
| 2024-11-27 | 2024-11-25 | 4.243 | 155,270,660 | -1,840,062 | 6.85% | 658,767,545 |
| 2024-11-26 | 2024-11-22 | 4.264 | 157,110,722 | -786,433 | 6.93% | 669,890,675 |
| 2024-11-25 | 2024-11-21 | 4.317 | 157,897,155 | -1,440,213 | 6.97% | 681,576,104 |
| 2024-11-22 | 2024-11-20 | 4.348 | 159,337,368 | +1,523,594 | 7.03% | 692,837,838 |
| 2024-11-21 | 2024-11-19 | 4.317 | 157,813,774 | -604,511 | 6.96% | 681,216,183 |
| 2024-11-20 | 2024-11-18 | 4.327 | 158,418,285 | +125,072 | 6.99% | 685,497,550 |
| 2024-11-19 | 2024-11-15 | 4.253 | 158,293,213 | -68,221 | 6.99% | 673,261,970 |
| 2024-11-18 | 2024-11-14 | 4.200 | 158,361,434 | +1,895 | 6.99% | 665,195,405 |
| 2024-11-15 | 2024-11-13 | 4.243 | 158,359,539 | +657,571 | 6.99% | 671,872,746 |
| 2024-11-14 | 2024-11-12 | 4.253 | 157,701,968 | +1,498,959 | 6.96% | 670,747,252 |
| 2024-11-13 | 2024-11-11 | 4.327 | 156,203,009 | -1,618,345 | 6.89% | 675,911,749 |
| 2024-11-12 | 2024-11-08 | 4.412 | 157,821,354 | -792,117 | 6.97% | 696,239,710 |
| 2024-11-11 | 2024-11-07 | 4.517 | 158,613,471 | +109,911 | 7.00% | 716,474,241 |
| 2024-11-08 | 2024-11-06 | 4.475 | 158,503,560 | -1,129,431 | 7.00% | 709,286,380 |
| 2024-11-07 | 2024-11-05 | 4.528 | 159,632,991 | -1,051,735 | 7.05% | 722,764,289 |
| 2024-11-06 | 2024-11-04 | 4.443 | 160,684,726 | -301,307 | 7.09% | 713,959,268 |
| 2024-11-05 | 2024-11-01 | 4.412 | 160,986,033 | +280,462 | 7.10% | 710,200,908 |
| 2024-11-04 | 2024-10-31 | 4.412 | 160,705,571 | +17,055 | 7.09% | 708,963,631 |
| 2024-11-01 | 2024-10-30 | 4.475 | 160,688,516 | -1,794,581 | 7.09% | 719,063,823 |
| 2024-10-31 | 2024-10-29 | 4.496 | 162,483,097 | +437,749 | 7.17% | 730,524,071 |
| 2024-10-30 | 2024-10-28 | 4.517 | 162,045,348 | -2,884,217 | 7.15% | 731,976,401 |
| 2024-10-29 | 2024-10-25 | 4.549 | 164,929,565 | -3,284,066 | 7.28% | 750,226,718 |
| 2024-10-28 | 2024-10-24 | 4.633 | 168,213,631 | -4,430,551 | 7.42% | 779,367,782 |
| 2024-10-25 | 2024-10-23 | 4.665 | 172,644,182 | -3,759,715 | 7.62% | 805,361,677 |
| 2024-10-24 | 2024-10-22 | 4.749 | 176,403,897 | -1,017,624 | 7.79% | 837,794,359 |
| 2024-10-23 | 2024-10-21 | 4.813 | 177,421,521 | -339,208 | 7.83% | 853,862,388 |
| 2024-10-22 | 2024-10-18 | 4.770 | 177,760,729 | -1,729,732 | 7.85% | 847,990,526 |
| 2024-10-21 | 2024-10-17 | 4.612 | 179,490,461 | -85,276 | 7.92% | 827,826,935 |
| 2024-10-18 | 2024-10-16 | 4.665 | 179,575,737 | -792,117 | 7.93% | 837,696,440 |
| 2024-10-17 | 2024-10-15 | 4.654 | 180,367,854 | -401,744 | 7.96% | 839,487,958 |
| 2024-10-16 | 2024-10-14 | 4.718 | 180,769,598 | -180,026 | 7.98% | 852,804,844 |
| 2024-10-15 | 2024-10-10 | 4.686 | 180,949,624 | -693,577 | 7.99% | 847,924,918 |
| 2024-10-14 | 2024-10-09 | 4.412 | 181,643,201 | -1,514,119 | 8.02% | 801,331,420 |
| 2024-10-10 | 2024-10-08 | 4.433 | 183,157,320 | +1,366,308 | 8.08% | 811,877,141 |
| 2024-10-03 | 2024-09-30 | 4.443 | 181,791,012 | +1,593,710 | 8.02% | 807,739,360 |
| 2024-10-02 | 2024-09-27 | 4.359 | 180,197,302 | -708,737 | 7.95% | 785,443,733 |
| 2024-09-30 | 2024-09-26 | 4.338 | 180,906,039 | -848,968 | 7.98% | 784,714,413 |
| 2024-09-27 | 2024-09-25 | 4.306 | 181,755,007 | +909,609 | 8.02% | 782,642,251 |
| 2024-09-26 | 2024-09-24 | 4.274 | 180,845,398 | +242,562 | 7.98% | 772,999,526 |
| 2024-09-25 | 2024-09-23 | 4.179 | 180,602,836 | +1,110,480 | 7.97% | 754,808,000 |
| 2024-09-24 | 2024-09-20 | 4.084 | 179,492,356 | +1,074,475 | 7.92% | 733,117,634 |
| 2024-09-23 | 2024-09-19 | 4.000 | 178,417,881 | +845,178 | 7.87% | 713,664,888 |
| 2024-09-17 | 2024-09-13 | 4.042 | 177,572,703 | +79,591 | 7.84% | 717,780,610 |
| 2024-09-16 | 2024-09-12 | 3.989 | 177,493,112 | +665,151 | 7.83% | 708,092,585 |
| 2024-09-13 | 2024-09-11 | 3.968 | 176,827,961 | +695,471 | 7.80% | 701,706,545 |
| 2024-09-12 | 2024-09-10 | 3.989 | 176,132,490 | +206,557 | 7.77% | 702,664,508 |
| 2024-09-11 | 2024-09-09 | 3.979 | 175,925,933 | +3,249,956 | 7.76% | 699,983,747 |
| 2024-09-10 | 2024-09-05 | 4.084 | 172,675,977 | +18,950 | 7.62% | 705,276,852 |
| 2024-09-09 | 2024-09-04 | 4.063 | 172,657,027 | +2,963,807 | 7.62% | 701,555,011 |
| 2024-09-05 | 2024-09-03 | 4.106 | 169,693,220 | +2,226,646 | 7.49% | 696,675,976 |
| 2024-09-04 | 2024-09-02 | 4.211 | 167,466,574 | +1,207,126 | 7.39% | 705,208,883 |
| 2024-09-03 | 2024-08-30 | 4.211 | 166,259,448 | +1,650,561 | 7.34% | 700,125,624 |
| 2024-09-02 | 2024-08-29 | 4.243 | 164,608,887 | +181,921 | 7.26% | 698,386,884 |
| 2024-08-30 | 2024-08-28 | 4.222 | 164,426,966 | +1,624,030 | 7.26% | 694,144,325 |
| 2024-08-29 | 2024-08-27 | 4.390 | 162,802,936 | +365,739 | 7.18% | 714,779,859 |
| 2024-08-28 | 2024-08-26 | 4.295 | 162,437,197 | -238,772 | 7.17% | 697,744,849 |
| 2024-08-27 | 2024-08-23 | 4.264 | 162,675,969 | -331,629 | 7.18% | 693,619,845 |
| 2024-08-26 | 2024-08-22 | 4.306 | 163,007,598 | -576,085 | 7.19% | 701,915,373 |
| 2024-08-23 | 2024-08-21 | 4.348 | 163,583,683 | -119,386 | 7.22% | 711,301,854 |
| 2024-08-22 | 2024-08-20 | 4.359 | 163,703,069 | +166,762 | 7.22% | 713,548,695 |
| 2024-08-21 | 2024-08-19 | 4.348 | 163,536,307 | +202,766 | 7.22% | 711,095,852 |
| 2024-08-20 | 2024-08-16 | 4.243 | 163,333,541 | -534,395 | 7.21% | 692,975,968 |
| 2024-08-19 | 2024-08-15 | 4.211 | 163,867,936 | -843,282 | 7.23% | 690,054,865 |
| 2024-08-16 | 2024-08-14 | 4.137 | 164,711,218 | +697,366 | 7.27% | 681,437,436 |
| 2024-08-15 | 2024-08-13 | 4.137 | 164,013,852 | +451,014 | 7.24% | 678,552,318 |
| 2024-08-14 | 2024-08-12 | 4.095 | 163,562,838 | -132,651 | 7.22% | 669,781,436 |
| 2024-08-13 | 2024-08-09 | 4.190 | 163,695,489 | +477,545 | 7.22% | 685,873,402 |
| 2024-08-12 | 2024-08-08 | 4.179 | 163,217,944 | +2,035,248 | 7.20% | 682,149,919 |
| 2024-08-09 | 2024-08-07 | 4.190 | 161,182,696 | +1,068,790 | 7.11% | 675,344,964 |
| 2024-08-08 | 2024-08-06 | 4.106 | 160,113,906 | -100,436 | 7.07% | 657,348,077 |
| 2024-08-07 | 2024-08-05 | 4.053 | 160,214,342 | -2,325,186 | 7.07% | 649,305,913 |
| 2024-08-06 | 2024-08-02 | 4.253 | 162,539,528 | -198,977 | 7.17% | 691,322,646 |
| 2024-08-05 | 2024-08-01 | 4.338 | 162,738,505 | +252,037 | 7.18% | 705,909,273 |
| 2024-08-02 | 2024-07-31 | 4.243 | 162,486,468 | +1,063,105 | 7.17% | 689,382,087 |
| 2024-08-01 | 2024-07-30 | 4.211 | 161,423,363 | -369,528 | 7.12% | 679,760,664 |
| 2024-07-31 | 2024-07-29 | 4.243 | 161,792,891 | -11,370 | 7.14% | 686,439,445 |
| 2024-07-30 | 2024-07-26 | 4.264 | 161,804,261 | -1,125,641 | 7.14% | 689,903,046 |
| 2024-07-29 | 2024-07-25 | 4.348 | 162,929,902 | +153,497 | 7.19% | 708,459,055 |
| 2024-07-26 | 2024-07-24 | 4.507 | 162,776,405 | +34,110 | 7.18% | 733,560,724 |
| 2024-07-25 | 2024-07-23 | 4.475 | 162,742,295 | +727,687 | 7.18% | 728,254,263 |
| 2024-07-24 | 2024-07-22 | 4.496 | 162,014,608 | +902,028 | 7.15% | 728,417,744 |
| 2024-07-23 | 2024-07-19 | 4.390 | 161,112,580 | +255,827 | 7.11% | 707,358,417 |
| 2024-07-22 | 2024-07-18 | 4.412 | 160,856,753 | -1,002,464 | 7.10% | 709,630,581 |
| 2024-07-19 | 2024-07-17 | 4.380 | 161,859,217 | +602,616 | 7.14% | 708,928,237 |
| 2024-07-18 | 2024-07-16 | 4.559 | 161,256,601 | +229,297 | 7.12% | 735,221,149 |
| 2024-07-17 | 2024-07-15 | 4.580 | 161,027,304 | -92,856 | 7.11% | 737,574,671 |
| 2024-07-16 | 2024-07-12 | 4.749 | 161,120,160 | -229,297 | 7.11% | 765,207,365 |
| 2024-07-15 | 2024-07-11 | 4.718 | 161,349,457 | -1,133,221 | 7.12% | 761,187,722 |
| 2024-07-12 | 2024-07-10 | 4.760 | 162,482,678 | +981,620 | 7.17% | 773,393,207 |
| 2024-07-11 | 2024-07-09 | 4.823 | 161,501,058 | -390,374 | 7.13% | 778,947,728 |
| 2024-07-10 | 2024-07-08 | 4.675 | 161,891,432 | +1,445,898 | 7.14% | 756,910,158 |
| 2024-07-09 | 2024-07-05 | 4.718 | 160,445,534 | +2,899,377 | 7.08% | 756,923,344 |
| 2024-07-08 | 2024-07-04 | 4.697 | 157,546,157 | +3,215,845 | 6.95% | 739,919,662 |
| 2024-07-05 | 2024-07-03 | 4.728 | 154,330,312 | +2,355,507 | 6.81% | 729,702,764 |
| 2024-07-04 | 2024-07-02 | 4.612 | 151,974,805 | +3,659,279 | 6.71% | 700,922,134 |
| 2024-07-03 | 2024-06-28 | 4.443 | 148,315,526 | +504,075 | 6.55% | 659,000,062 |
| 2024-07-02 | 2024-06-27 | 4.679 | 147,811,451 | -265,303 | 6.52% | 691,562,256 |
| 2024-06-28 | 2024-06-26 | 4.735 | 148,076,754 | +10,728,471 | 6.54% | 701,090,646 |
| 2024-06-27 | 2024-06-25 | 4.667 | 137,348,283 | +69,686 | 6.43% | 641,071,116 |
| 2024-06-26 | 2024-06-24 | 4.567 | 137,278,597 | +555,704 | 6.43% | 626,916,810 |
| 2024-06-25 | 2024-06-21 | 4.690 | 136,722,893 | +53,605 | 6.40% | 641,212,799 |
| 2024-06-24 | 2024-06-20 | 4.712 | 136,669,288 | +2,015,543 | 6.40% | 644,020,880 |
| 2024-06-21 | 2024-06-19 | 4.712 | 134,653,745 | +1,104,261 | 6.30% | 634,523,122 |
| 2024-06-20 | 2024-06-18 | 4.679 | 133,549,484 | +1,081,032 | 6.25% | 624,835,097 |
| 2024-06-19 | 2024-06-17 | 4.690 | 132,468,452 | +51,818 | 6.20% | 621,260,017 |
| 2024-06-18 | 2024-06-14 | 4.712 | 132,416,634 | -2,324,665 | 6.20% | 623,981,279 |
| 2024-06-17 | 2024-06-13 | 4.634 | 134,741,299 | +546,769 | 6.31% | 624,378,573 |
| 2024-06-14 | 2024-06-12 | 4.623 | 134,194,530 | -89,341 | 6.28% | 620,342,856 |
| 2024-06-13 | 2024-06-11 | 4.589 | 134,283,871 | +961,314 | 6.29% | 616,246,732 |
| 2024-06-12 | 2024-06-07 | 4.679 | 133,322,557 | +1,313,320 | 6.24% | 623,773,379 |
| 2024-06-11 | 2024-06-06 | 4.544 | 132,009,237 | +636,111 | 6.18% | 599,897,807 |
| 2024-06-07 | 2024-06-05 | 4.421 | 131,373,126 | +1,072,097 | 6.15% | 580,832,019 |
| 2024-06-06 | 2024-06-04 | 4.354 | 130,301,029 | -1,897,612 | 6.10% | 567,341,257 |
| 2024-06-05 | 2024-06-03 | 4.298 | 132,198,641 | -1,120,342 | 6.19% | 568,205,110 |
| 2024-06-04 | 2024-05-31 | 4.220 | 133,318,983 | -123,291 | 6.24% | 562,574,784 |
| 2024-06-03 | 2024-05-30 | 4.220 | 133,442,274 | +108,996 | 6.25% | 563,095,043 |
| 2024-05-31 | 2024-05-29 | 4.220 | 133,333,278 | +85,768 | 6.24% | 562,635,106 |
| 2024-05-30 | 2024-05-28 | 4.321 | 133,247,510 | +173,322 | 6.24% | 575,696,152 |
| 2024-05-29 | 2024-05-27 | 4.276 | 133,074,188 | -105,423 | 6.23% | 568,989,311 |
| 2024-05-28 | 2024-05-24 | 4.175 | 133,179,611 | +988,117 | 6.23% | 556,023,944 |
| 2024-05-27 | 2024-05-23 | 4.175 | 132,191,494 | +741,534 | 6.19% | 551,898,562 |
| 2024-05-24 | 2024-05-22 | 4.242 | 131,449,960 | -151,880 | 6.15% | 557,630,588 |
| 2024-05-23 | 2024-05-21 | 4.253 | 131,601,840 | +189,404 | 6.16% | 559,747,907 |
| 2024-05-22 | 2024-05-20 | 4.343 | 131,412,436 | +410,970 | 6.15% | 570,709,513 |
| 2024-05-21 | 2024-05-17 | 4.332 | 131,001,466 | -868,399 | 6.13% | 567,458,415 |
| 2024-05-20 | 2024-05-16 | 4.343 | 131,869,865 | -160,814 | 6.17% | 572,696,076 |
| 2024-05-17 | 2024-05-14 | 4.354 | 132,030,679 | +3,604,034 | 6.18% | 574,872,294 |
| 2024-05-16 | 2024-05-13 | 4.421 | 128,426,645 | +787,992 | 6.01% | 567,804,922 |
| 2024-05-14 | 2024-05-10 | 4.321 | 127,638,653 | +2,035,199 | 5.97% | 551,463,074 |
| 2024-05-13 | 2024-05-09 | 4.220 | 125,603,454 | +2,805,322 | 5.88% | 530,017,065 |
| 2024-05-10 | 2024-05-08 | 4.085 | 122,798,132 | +164,388 | 5.75% | 501,685,495 |
| 2024-05-09 | 2024-05-07 | 4.164 | 122,633,744 | +423,479 | 5.74% | 510,622,382 |
| 2024-05-08 | 2024-05-06 | 4.231 | 122,210,265 | +117,930 | 5.72% | 517,066,505 |
| 2024-05-03 | 2024-04-30 | 4.197 | 122,092,335 | -262,663 | 5.71% | 512,467,806 |
| 2024-05-02 | 2024-04-29 | 4.220 | 122,354,998 | -3,114,444 | 5.73% | 516,309,344 |
| 2024-04-30 | 2024-04-26 | 4.253 | 125,469,442 | +1,958,365 | 5.87% | 533,664,708 |
| 2024-04-29 | 2024-04-25 | 4.119 | 123,511,077 | +1,047,082 | 5.78% | 508,745,578 |
| 2024-04-26 | 2024-04-24 | 4.130 | 122,463,995 | +811,221 | 5.73% | 505,803,359 |
| 2024-04-25 | 2024-04-23 | 4.052 | 121,652,774 | +804,073 | 5.69% | 492,921,211 |
| 2024-04-24 | 2024-04-22 | 4.074 | 120,848,701 | +448,494 | 5.66% | 492,368,534 |
| 2024-04-23 | 2024-04-19 | 4.041 | 120,400,207 | +662,914 | 5.64% | 486,498,332 |
| 2024-04-22 | 2024-04-18 | 4.074 | 119,737,293 | +2,446,169 | 5.60% | 487,840,373 |
| 2024-04-19 | 2024-04-17 | 4.085 | 117,291,124 | +1,313,320 | 5.49% | 479,186,895 |
| 2024-04-18 | 2024-04-16 | 3.929 | 115,977,804 | +1,481,281 | 5.43% | 455,647,422 |
| 2024-04-17 | 2024-04-15 | 4.063 | 114,496,523 | +2,551,592 | 5.36% | 465,206,574 |
| 2024-04-16 | 2024-04-12 | 3.895 | 111,944,931 | +1,456,266 | 5.24% | 436,044,283 |
| 2024-04-15 | 2024-04-11 | 3.940 | 110,488,665 | -73,260 | 5.17% | 435,318,686 |
| 2024-04-12 | 2024-04-10 | 3.906 | 110,561,925 | +736,174 | 5.17% | 431,894,764 |
| 2024-04-11 | 2024-04-09 | 3.895 | 109,825,751 | +353,792 | 5.14% | 427,789,722 |
| 2024-04-10 | 2024-04-08 | 3.929 | 109,471,959 | +1,940,497 | 5.12% | 430,087,605 |
| 2024-04-08 | 2024-04-03 | 4.007 | 107,531,462 | +207,272 | 5.03% | 430,889,089 |
| 2024-04-05 | 2024-04-02 | 4.029 | 107,324,190 | +1,045,295 | 5.02% | 432,461,092 |
| 2024-04-03 | 2024-03-28 | 4.085 | 106,278,895 | -6,981,142 | 4.97% | 434,196,996 |
| 2024-04-02 | 2024-03-27 | 3.996 | 113,260,037 | -977,396 | 5.30% | 452,576,329 |
| 2024-03-28 | 2024-03-26 | 3.873 | 114,237,433 | +55,392 | 5.35% | 442,416,641 |
| 2024-03-27 | 2024-03-25 | 3.985 | 114,182,041 | +51,818 | 5.34% | 454,982,528 |
| 2024-03-26 | 2024-03-22 | 3.906 | 114,130,223 | +366,300 | 5.34% | 445,833,823 |
| 2024-03-25 | 2024-03-21 | 3.996 | 113,763,923 | -584,293 | 5.32% | 454,589,809 |
| 2024-03-22 | 2024-03-20 | 3.985 | 114,348,216 | +829,089 | 5.35% | 455,644,688 |
| 2024-03-21 | 2024-03-19 | 3.906 | 113,519,127 | +1,222,191 | 5.31% | 443,446,661 |
| 2024-03-20 | 2024-03-18 | 4.007 | 112,296,936 | +1,799,337 | 5.26% | 449,984,810 |
| 2024-03-19 | 2024-03-15 | 3.918 | 110,497,599 | +2,094,164 | 5.17% | 432,880,284 |
| 2024-03-18 | 2024-03-14 | 3.951 | 108,403,435 | -209,059 | 5.07% | 428,316,366 |
| 2024-03-15 | 2024-03-13 | 3.918 | 108,612,494 | -171,536 | 5.08% | 425,495,284 |
| 2024-03-14 | 2024-03-12 | 3.974 | 108,784,030 | -3,048,330 | 5.09% | 432,255,389 |
| 2024-03-13 | 2024-03-11 | 4.018 | 111,832,360 | +959,527 | 5.23% | 449,374,949 |
| 2024-03-12 | 2024-03-08 | 4.029 | 110,872,833 | +241,222 | 5.19% | 446,760,291 |
| 2024-03-11 | 2024-03-07 | 3.873 | 110,631,611 | +873,759 | 5.18% | 428,452,080 |
| 2024-03-08 | 2024-03-06 | 3.817 | 109,757,852 | +754,042 | 5.14% | 418,925,598 |
| 2024-03-07 | 2024-03-05 | 3.772 | 109,003,810 | -200,124 | 5.10% | 411,167,235 |
| 2024-03-06 | 2024-03-04 | 3.806 | 109,203,934 | -1,441,972 | 5.11% | 415,589,074 |
| 2024-03-05 | 2024-03-01 | 3.794 | 110,645,906 | +3,255,603 | 5.18% | 419,838,216 |
| 2024-03-04 | 2024-02-29 | 3.727 | 107,390,303 | -2,935,760 | 5.03% | 400,272,931 |
| 2024-03-01 | 2024-02-28 | 3.817 | 110,326,063 | -2,385,417 | 5.16% | 421,094,355 |
| 2024-02-29 | 2024-02-27 | 3.828 | 112,711,480 | -80,408 | 5.28% | 431,460,635 |
| 2024-02-28 | 2024-02-26 | 3.806 | 112,791,888 | +489,591 | 5.28% | 429,243,476 |
| 2024-02-27 | 2024-02-23 | 3.850 | 112,302,297 | +536,049 | 5.26% | 432,408,280 |
| 2024-02-26 | 2024-02-22 | 3.929 | 111,766,248 | -139,372 | 5.23% | 439,101,285 |
| 2024-02-23 | 2024-02-21 | 3.783 | 111,905,620 | +502,099 | 5.24% | 423,365,552 |
| 2024-02-22 | 2024-02-20 | 3.761 | 111,403,521 | +310,908 | 5.21% | 418,972,111 |
| 2024-02-21 | 2024-02-19 | 3.694 | 111,092,613 | +164,388 | 5.20% | 410,342,067 |
| 2024-02-15 | 2024-02-09 | 3.593 | 110,928,225 | -680,782 | 5.19% | 398,560,281 |
| 2024-02-14 | 2024-02-07 | 3.671 | 111,609,007 | -461,002 | 5.22% | 409,750,987 |
| 2024-02-08 | 2024-02-06 | 3.671 | 112,070,009 | -602,161 | 5.25% | 411,443,467 |
| 2024-02-07 | 2024-02-05 | 3.582 | 112,672,170 | +326,990 | 5.27% | 403,565,058 |
| 2024-02-06 | 2024-02-02 | 3.649 | 112,345,180 | +952,380 | 5.26% | 409,938,742 |
| 2024-02-05 | 2024-02-01 | 3.582 | 111,392,800 | -480,657 | 5.21% | 398,982,658 |
| 2024-02-02 | 2024-01-31 | 3.604 | 111,873,457 | -235,862 | 5.24% | 403,208,659 |
| 2024-02-01 | 2024-01-30 | 3.649 | 112,109,319 | -192,978 | 5.25% | 409,078,104 |
| 2024-01-31 | 2024-01-29 | 3.671 | 112,302,297 | +51,819 | 5.26% | 412,296,267 |
| 2024-01-30 | 2024-01-26 | 3.604 | 112,250,478 | +396,676 | 5.25% | 404,567,499 |
| 2024-01-29 | 2024-01-25 | 3.627 | 111,853,802 | +353,792 | 5.24% | 405,641,781 |
| 2024-01-26 | 2024-01-24 | 3.515 | 111,500,010 | +167,962 | 5.22% | 391,878,534 |
| 2024-01-25 | 2024-01-23 | 3.403 | 111,332,048 | -33,950 | 5.21% | 378,826,806 |
| 2024-01-24 | 2024-01-22 | 3.336 | 111,365,998 | +310,908 | 5.21% | 371,463,202 |
| 2024-01-23 | 2024-01-19 | 3.414 | 111,055,090 | +44,671 | 5.20% | 379,127,448 |
| 2024-01-22 | 2024-01-18 | 3.414 | 111,010,419 | +414,544 | 5.20% | 378,974,947 |
| 2024-01-19 | 2024-01-17 | 3.369 | 110,595,875 | +1,833,287 | 5.18% | 372,608,145 |
| 2024-01-18 | 2024-01-16 | 3.638 | 108,762,588 | +845,171 | 5.09% | 395,648,765 |
| 2024-01-17 | 2024-01-15 | 3.649 | 107,917,417 | +241,222 | 5.05% | 393,782,183 |
| 2024-01-16 | 2024-01-12 | 3.571 | 107,676,195 | +89,341 | 5.04% | 384,465,437 |
| 2024-01-15 | 2024-01-11 | 3.548 | 107,586,854 | +241,222 | 5.04% | 381,737,997 |
| 2024-01-12 | 2024-01-10 | 3.548 | 107,345,632 | +409,184 | 5.02% | 380,882,097 |
| 2024-01-11 | 2024-01-09 | 3.571 | 106,936,448 | +916,643 | 5.01% | 381,824,118 |
| 2024-01-10 | 2024-01-08 | 3.548 | 106,019,805 | +76,834 | 4.96% | 376,177,818 |
| 2024-01-09 | 2024-01-05 | 3.615 | 105,942,971 | +17,868 | 4.96% | 383,020,122 |
| 2024-01-08 | 2024-01-04 | 3.671 | 105,925,103 | +53,605 | 4.96% | 388,883,627 |
| 2024-01-05 | 2024-01-03 | 3.627 | 105,871,498 | -17,868 | 4.96% | 383,946,743 |
| 2024-01-04 | 2024-01-02 | 3.627 | 105,889,366 | +117,931 | 4.96% | 384,011,542 |
| 2024-01-03 | 2023-12-29 | 3.627 | 105,771,435 | +934,511 | 4.95% | 383,583,861 |
| 2024-01-02 | 2023-12-28 | 3.627 | 104,836,924 | +273,385 | 4.91% | 380,194,824 |
| 2023-12-29 | 2023-12-27 | 3.526 | 104,563,539 | -42,884 | 4.89% | 368,669,956 |
| 2023-12-28 | 2023-12-22 | 3.503 | 104,606,423 | +58,966 | 4.90% | 366,479,435 |
| 2023-12-27 | 2023-12-21 | 3.481 | 104,547,457 | -2,104,885 | 4.89% | 363,932,451 |
| 2023-12-22 | 2023-12-20 | 3.492 | 106,652,342 | -468,149 | 4.99% | 372,453,372 |
| 2023-12-21 | 2023-12-19 | 3.582 | 107,120,491 | +198,338 | 5.01% | 383,680,258 |
| 2023-12-20 | 2023-12-18 | 3.683 | 106,922,153 | -655,767 | 5.00% | 393,740,885 |
| 2023-12-19 | 2023-12-15 | 3.727 | 107,577,920 | -482,444 | 5.04% | 400,972,231 |
| 2023-12-18 | 2023-12-14 | 3.627 | 108,060,364 | +58,966 | 5.06% | 391,884,744 |
| 2023-12-15 | 2023-12-13 | 3.671 | 108,001,398 | +50,031 | 5.05% | 396,506,345 |
| 2023-12-14 | 2023-12-12 | 3.593 | 107,951,367 | -371,661 | 5.05% | 387,864,560 |
| 2023-12-13 | 2023-12-11 | 3.615 | 108,323,028 | +39,311 | 5.07% | 391,624,843 |
| 2023-12-12 | 2023-12-08 | 3.671 | 108,283,717 | -1,386,580 | 5.07% | 397,542,824 |
| 2023-12-11 | 2023-12-07 | 3.705 | 109,670,297 | +1,211,470 | 5.13% | 406,316,008 |
| 2023-12-08 | 2023-12-06 | 3.738 | 108,458,827 | +1,225,765 | 5.08% | 405,469,592 |
| 2023-12-07 | 2023-12-05 | 3.627 | 107,233,062 | +3,091,215 | 5.02% | 388,884,504 |
| 2023-12-06 | 2023-12-04 | 3.627 | 104,141,847 | +759,403 | 4.87% | 377,674,103 |
| 2023-12-05 | 2023-12-01 | 3.683 | 103,382,444 | -677,209 | 4.84% | 380,705,905 |
| 2023-12-04 | 2023-11-30 | 3.727 | 104,059,653 | -371,660 | 4.87% | 387,858,691 |
| 2023-12-01 | 2023-11-29 | 3.817 | 104,431,313 | +1,581,344 | 4.89% | 398,595,175 |
| 2023-11-30 | 2023-11-28 | 4.018 | 102,849,969 | +1,533,099 | 4.81% | 413,281,090 |
| 2023-11-29 | 2023-11-27 | 3.951 | 101,316,870 | +1,218,618 | 4.74% | 400,316,407 |
| 2023-11-28 | 2023-11-24 | 3.929 | 100,098,252 | +1,756,453 | 4.69% | 393,260,684 |
| 2023-11-27 | 2023-11-23 | 3.918 | 98,341,799 | +98,276 | 4.60% | 385,259,284 |
| 2023-11-24 | 2023-11-22 | 3.962 | 98,243,523 | +14,382,189 | 4.60% | 389,272,846 |
| 2023-11-23 | 2023-11-21 | 3.884 | 83,861,334 | +4,245,507 | 3.93% | 325,715,301 |
| 2023-11-22 | 2023-11-20 | 3.783 | 79,615,827 | +695,076 | 3.73% | 301,205,592 |
| 2023-11-21 | 2023-11-17 | 3.772 | 78,920,751 | +339,498 | 3.69% | 297,692,594 |
| 2023-11-20 | 2023-11-16 | 3.806 | 78,581,253 | +612,882 | 3.68% | 299,050,675 |
| 2023-11-17 | 2023-11-15 | 3.772 | 77,968,371 | -153,667 | 3.65% | 294,100,174 |
| 2023-11-16 | 2023-11-14 | 3.671 | 78,122,038 | +30,376 | 3.66% | 286,810,026 |
| 2023-11-15 | 2023-11-13 | 3.683 | 78,091,662 | +51,818 | 3.66% | 287,572,587 |
| 2023-11-14 | 2023-11-10 | 3.593 | 78,039,844 | +2,415,793 | 3.65% | 280,393,760 |
| 2023-11-13 | 2023-11-09 | 3.604 | 75,624,051 | +1,488,429 | 3.54% | 272,560,382 |
| 2023-11-10 | 2023-11-08 | 3.559 | 74,135,622 | +134,012 | 3.47% | 263,876,658 |
| 2023-11-09 | 2023-11-07 | 3.571 | 74,001,610 | +196,552 | 3.46% | 264,227,960 |
| 2023-11-08 | 2023-11-06 | 3.716 | 73,805,058 | -1,127,490 | 3.45% | 274,265,468 |
| 2023-11-07 | 2023-11-03 | 3.694 | 74,932,548 | -39,310 | 3.51% | 276,777,869 |
| 2023-11-06 | 2023-11-02 | 3.638 | 74,971,858 | -76,834 | 3.51% | 272,727,264 |
| 2023-11-03 | 2023-11-01 | 3.604 | 75,048,692 | +1,002,412 | 3.51% | 270,486,702 |
| 2023-11-02 | 2023-10-31 | 3.582 | 74,046,280 | +1,270,435 | 3.47% | 265,216,258 |
| 2023-11-01 | 2023-10-30 | 3.604 | 72,775,845 | +2,980,432 | 3.41% | 262,295,022 |
| 2023-10-31 | 2023-10-27 | 3.515 | 69,795,413 | +62,539 | 3.27% | 245,303,333 |
| 2023-10-30 | 2023-10-26 | 3.470 | 69,732,874 | +58,965 | 3.26% | 241,961,450 |
| 2023-10-27 | 2023-10-25 | 3.559 | 69,673,909 | -153,667 | 3.26% | 247,995,738 |
| 2023-10-26 | 2023-10-24 | 3.503 | 69,827,576 | +91,128 | 3.27% | 244,634,793 |
| 2023-10-25 | 2023-10-20 | 3.526 | 69,736,448 | -19,655 | 3.26% | 245,876,655 |
| 2023-10-24 | 2023-10-19 | 3.503 | 69,756,103 | +141,159 | 3.26% | 244,384,393 |
| 2023-10-20 | 2023-10-18 | 3.571 | 69,614,944 | +60,753 | 3.26% | 248,565,060 |
| 2023-10-19 | 2023-10-17 | 3.627 | 69,554,191 | +344,858 | 3.26% | 252,240,741 |
| 2023-10-18 | 2023-10-16 | 3.615 | 69,209,333 | -623,604 | 3.24% | 250,215,441 |
| 2023-10-17 | 2023-10-13 | 3.649 | 69,832,937 | +802,287 | 3.27% | 254,814,905 |
| 2023-10-16 | 2023-10-12 | 3.794 | 69,030,650 | +160,814 | 3.23% | 261,932,013 |
| 2023-10-13 | 2023-10-11 | 3.727 | 68,869,836 | +614,670 | 3.22% | 256,696,651 |
| 2023-10-12 | 2023-10-10 | 3.671 | 68,255,166 | -123,292 | 3.19% | 250,585,704 |
| 2023-10-11 | 2023-10-09 | 3.716 | 68,378,458 | +73,260 | 3.20% | 254,099,790 |
| 2023-10-03 | 2023-09-28 | 3.671 | 68,305,198 | +243,009 | 3.20% | 250,769,387 |
| 2023-09-29 | 2023-09-27 | 3.716 | 68,062,189 | -57,178 | 3.19% | 252,924,509 |
| 2023-09-28 | 2023-09-26 | 3.738 | 68,119,367 | +53,604 | 3.19% | 254,661,909 |
| 2023-09-27 | 2023-09-25 | 3.783 | 68,065,763 | +37,524 | 3.19% | 257,508,956 |
| 2023-09-26 | 2023-09-22 | 3.839 | 68,028,239 | +3,574 | 3.18% | 261,174,197 |
| 2023-09-25 | 2023-09-21 | 3.761 | 68,024,665 | +73,260 | 3.18% | 255,830,671 |
| 2023-09-21 | 2023-09-19 | 3.783 | 67,951,405 | -352,006 | 3.18% | 257,076,312 |
| 2023-09-20 | 2023-09-18 | 3.761 | 68,303,411 | -863,038 | 3.20% | 256,878,993 |
| 2023-09-19 | 2023-09-15 | 3.828 | 69,166,449 | -46,458 | 3.24% | 264,769,836 |
| 2023-09-18 | 2023-09-14 | 3.794 | 69,212,907 | -235,861 | 3.24% | 262,623,575 |
| 2023-09-15 | 2023-09-13 | 3.794 | 69,448,768 | -41,097 | 3.25% | 263,518,533 |
| 2023-09-14 | 2023-09-12 | 3.794 | 69,489,865 | +33,949 | 3.25% | 263,674,473 |
| 2023-09-13 | 2023-09-11 | 3.850 | 69,455,916 | -977,395 | 3.25% | 267,432,760 |
| 2023-09-12 | 2023-09-07 | 3.817 | 70,433,311 | -1,190,029 | 3.30% | 268,831,035 |
| 2023-09-11 | 2023-09-06 | 3.906 | 71,623,340 | +50,031 | 3.35% | 279,786,604 |
| 2023-09-07 | 2023-09-05 | 3.906 | 71,573,309 | +150,094 | 3.35% | 279,591,165 |
| 2023-09-06 | 2023-09-04 | 3.940 | 71,423,215 | -696,863 | 3.34% | 281,403,166 |
| 2023-09-05 | 2023-08-31 | 3.951 | 72,120,078 | +101,849 | 3.38% | 284,956,005 |
| 2023-09-04 | 2023-08-30 | 3.974 | 72,018,229 | -83,981 | 3.37% | 286,165,788 |
| 2023-08-31 | 2023-08-29 | 3.985 | 72,102,210 | -50,031 | 3.37% | 287,306,528 |
| 2023-08-30 | 2023-08-28 | 3.918 | 72,152,241 | +2,156,703 | 3.38% | 282,660,283 |
| 2023-08-29 | 2023-08-25 | 3.772 | 69,995,538 | +437,773 | 3.28% | 264,026,292 |
| 2023-08-28 | 2023-08-24 | 3.738 | 69,557,765 | +705,798 | 3.26% | 260,039,311 |
| 2023-08-25 | 2023-08-23 | 3.783 | 68,851,967 | -60,753 | 3.22% | 260,483,352 |
| 2023-08-24 | 2023-08-22 | 3.850 | 68,912,720 | -848,744 | 3.23% | 265,341,240 |
| 2023-08-23 | 2023-08-21 | 3.671 | 69,761,464 | +148,307 | 3.27% | 256,115,787 |
| 2023-08-22 | 2023-08-18 | 3.772 | 69,613,157 | -646,832 | 3.26% | 262,583,934 |
| 2023-08-21 | 2023-08-17 | 3.940 | 70,259,989 | -332,350 | 3.29% | 276,820,125 |
| 2023-08-18 | 2023-08-16 | 3.828 | 70,592,339 | +80,407 | 3.30% | 270,228,156 |
| 2023-08-17 | 2023-08-15 | 3.918 | 70,511,932 | -58,965 | 3.30% | 276,234,284 |
| 2023-08-16 | 2023-08-14 | 3.884 | 70,570,897 | +62,539 | 3.30% | 274,095,580 |
| 2023-08-15 | 2023-08-11 | 3.929 | 70,508,358 | +151,880 | 3.30% | 277,009,483 |
| 2023-08-14 | 2023-08-10 | 3.940 | 70,356,478 | +8,934 | 3.29% | 277,200,286 |
| 2023-08-11 | 2023-08-09 | 3.929 | 70,347,544 | -64,325 | 3.29% | 276,377,686 |
| 2023-08-10 | 2023-08-08 | 3.918 | 70,411,869 | -75,047 | 3.30% | 275,842,282 |
| 2023-08-09 | 2023-08-07 | 3.918 | 70,486,916 | -55,392 | 3.30% | 276,136,282 |
| 2023-08-08 | 2023-08-04 | 3.996 | 70,542,308 | -603,948 | 3.30% | 281,880,349 |
| 2023-08-07 | 2023-08-03 | 4.029 | 71,146,256 | -687,930 | 3.33% | 286,682,690 |
| 2023-08-03 | 2023-08-01 | 4.097 | 71,834,186 | -58,965 | 3.36% | 294,278,938 |
| 2023-08-02 | 2023-07-31 | 4.141 | 71,893,151 | -546,770 | 3.36% | 297,739,300 |
| 2023-08-01 | 2023-07-28 | 4.074 | 72,439,921 | -736,173 | 3.39% | 295,138,776 |
| 2023-07-31 | 2023-07-27 | 4.085 | 73,176,094 | -30,377 | 3.42% | 298,957,194 |
| 2023-07-28 | 2023-07-26 | 4.097 | 73,206,471 | +108,997 | 3.43% | 299,900,698 |
| 2023-07-27 | 2023-07-25 | 4.108 | 73,097,474 | +343,071 | 3.42% | 300,272,358 |
| 2023-07-26 | 2023-07-24 | 4.108 | 72,754,403 | -62,539 | 3.41% | 298,863,078 |
| 2023-07-25 | 2023-07-21 | 4.041 | 72,816,942 | +12,508 | 3.41% | 294,229,734 |
| 2023-07-24 | 2023-07-20 | 4.074 | 72,804,434 | -30,376 | 3.41% | 296,623,895 |
| 2023-07-21 | 2023-07-19 | 4.052 | 72,834,810 | +269,811 | 3.41% | 295,117,173 |
| 2023-07-20 | 2023-07-18 | 4.041 | 72,564,999 | +328,777 | 3.40% | 293,211,713 |
| 2023-07-19 | 2023-07-14 | 4.119 | 72,236,222 | -87,555 | 3.38% | 297,543,017 |
| 2023-07-18 | 2023-07-13 | 4.007 | 72,323,777 | -5,360 | 3.39% | 289,808,451 |
| 2023-07-14 | 2023-07-12 | 3.951 | 72,329,137 | +71,473 | 3.39% | 285,782,025 |
| 2023-07-13 | 2023-07-11 | 4.018 | 72,257,664 | -3,574 | 3.38% | 290,352,310 |
| 2023-07-12 | 2023-07-10 | 3.996 | 72,261,238 | -225,140 | 3.38% | 288,749,030 |
| 2023-07-11 | 2023-07-07 | 3.940 | 72,486,378 | -176,896 | 3.39% | 285,591,964 |
| 2023-07-10 | 2023-07-06 | 3.951 | 72,663,274 | +561,064 | 3.40% | 287,102,244 |
| 2023-07-07 | 2023-07-05 | 3.985 | 72,102,210 | +173,322 | 3.37% | 287,306,528 |
| 2023-07-06 | 2023-07-04 | 4.108 | 71,928,888 | +141,160 | 3.37% | 295,471,999 |
| 2023-07-05 | 2023-07-03 | 4.119 | 71,787,728 | +50,031 | 3.36% | 295,695,658 |
| 2023-07-04 | 2023-06-30 | 4.573 | 71,737,697 | -114,357 | 3.36% | 328,027,740 |
| 2023-07-03 | 2023-06-29 | 4.502 | 71,852,054 | +4,008,629 | 3.36% | 323,443,643 |
| 2023-06-30 | 2023-06-28 | 4.549 | 67,843,425 | -91,169 | 3.36% | 308,613,433 |
| 2023-06-29 | 2023-06-27 | 4.584 | 67,934,594 | -60,779 | 3.37% | 311,442,435 |
| 2023-06-28 | 2023-06-26 | 4.466 | 67,995,373 | +342,728 | 3.37% | 303,666,264 |
| 2023-06-26 | 2023-06-21 | 4.525 | 67,652,645 | -45,584 | 3.35% | 306,142,751 |
| 2023-06-23 | 2023-06-20 | 4.715 | 67,698,229 | -249,871 | 3.35% | 319,180,401 |
| 2023-06-21 | 2023-06-19 | 4.786 | 67,948,100 | -314,027 | 3.37% | 325,188,006 |
| 2023-06-20 | 2023-06-16 | 4.786 | 68,262,127 | -94,546 | 3.38% | 326,690,885 |
| 2023-06-19 | 2023-06-15 | 4.774 | 68,356,673 | -288,703 | 3.39% | 326,333,606 |
| 2023-06-16 | 2023-06-14 | 4.786 | 68,645,376 | -133,377 | 3.40% | 328,525,050 |
| 2023-06-15 | 2023-06-13 | 4.857 | 68,778,753 | +99,611 | 3.41% | 334,051,934 |
| 2023-06-14 | 2023-06-12 | 4.857 | 68,679,142 | +388,313 | 3.40% | 333,568,133 |
| 2023-06-13 | 2023-06-09 | 4.857 | 68,290,829 | -736,106 | 3.38% | 331,682,133 |
| 2023-06-12 | 2023-06-08 | 4.810 | 69,026,935 | -1,180,134 | 3.42% | 331,986,527 |
| 2023-06-09 | 2023-06-07 | 4.727 | 70,207,069 | -4,062,093 | 3.48% | 331,840,642 |
| 2023-06-08 | 2023-06-06 | 4.656 | 74,269,162 | -428,832 | 3.68% | 345,761,720 |
| 2023-06-07 | 2023-06-05 | 4.715 | 74,697,994 | -8,442 | 3.70% | 352,182,561 |
| 2023-06-06 | 2023-06-02 | 4.596 | 74,706,436 | +109,741 | 3.70% | 343,372,555 |
| 2023-06-05 | 2023-06-01 | 4.502 | 74,596,695 | +106,364 | 3.70% | 335,798,707 |
| 2023-06-02 | 2023-05-31 | 4.407 | 74,490,331 | +471,040 | 3.69% | 328,260,540 |
| 2023-06-01 | 2023-05-30 | 4.537 | 74,019,291 | -302,208 | 3.67% | 335,830,032 |
| 2023-05-31 | 2023-05-29 | 4.525 | 74,321,499 | -258,313 | 3.68% | 336,320,748 |
| 2023-05-30 | 2023-05-25 | 4.537 | 74,579,812 | -1,203,771 | 3.69% | 338,373,150 |
| 2023-05-29 | 2023-05-24 | 4.561 | 75,783,583 | -1,337,147 | 3.75% | 345,630,214 |
| 2023-05-25 | 2023-05-23 | 4.620 | 77,120,730 | -8,442 | 3.82% | 356,296,516 |
| 2023-05-24 | 2023-05-22 | 4.691 | 77,129,172 | -114,805 | 3.82% | 361,817,602 |
| 2023-05-23 | 2023-05-19 | 4.620 | 77,243,977 | -491,301 | 3.83% | 356,865,915 |
| 2023-05-22 | 2023-05-18 | 4.750 | 77,735,278 | -925,198 | 3.85% | 369,265,186 |
| 2023-05-19 | 2023-05-17 | 4.596 | 78,660,476 | +619,613 | 3.90% | 361,546,475 |
| 2023-05-18 | 2023-05-16 | 4.750 | 78,040,863 | -27,013 | 3.87% | 370,716,804 |
| 2023-05-17 | 2023-05-15 | 4.798 | 78,067,876 | -1,159,874 | 3.87% | 374,544,327 |
| 2023-05-16 | 2023-05-12 | 4.845 | 79,227,750 | +124,935 | 3.92% | 383,863,189 |
| 2023-05-15 | 2023-05-11 | 4.964 | 79,102,815 | -1,382,732 | 3.92% | 392,628,479 |
| 2023-05-12 | 2023-05-10 | 5.046 | 80,485,547 | -776,626 | 3.99% | 406,165,784 |
| 2023-05-11 | 2023-05-09 | 5.023 | 81,262,173 | -700,652 | 4.03% | 408,159,702 |
| 2023-05-10 | 2023-05-08 | 5.153 | 81,962,825 | -1,034,939 | 4.06% | 422,359,252 |
| 2023-05-09 | 2023-05-05 | 5.094 | 82,997,764 | -1,213,900 | 4.11% | 422,776,349 |
| 2023-05-08 | 2023-05-04 | 5.165 | 84,211,664 | -526,755 | 4.17% | 434,945,232 |
| 2023-05-03 | 2023-04-28 | 5.082 | 84,738,419 | -2,775,595 | 4.20% | 430,639,126 |
| 2023-05-02 | 2023-04-27 | 4.975 | 87,514,014 | -992,730 | 4.34% | 435,414,343 |
| 2023-04-28 | 2023-04-26 | 4.904 | 88,506,744 | -575,717 | 4.38% | 434,062,774 |
| 2023-04-27 | 2023-04-25 | 4.869 | 89,082,461 | +180,650 | 4.41% | 433,720,415 |
| 2023-04-26 | 2023-04-24 | 4.892 | 88,901,811 | -243,117 | 4.40% | 434,947,156 |
| 2023-04-25 | 2023-04-21 | 4.845 | 89,144,928 | -239,741 | 4.42% | 431,912,510 |
| 2023-04-24 | 2023-04-20 | 4.916 | 89,384,669 | -513,249 | 4.43% | 439,427,234 |
| 2023-04-21 | 2023-04-19 | 4.833 | 89,897,918 | -232,988 | 4.45% | 434,495,850 |
| 2023-04-20 | 2023-04-18 | 4.881 | 90,130,906 | -449,092 | 4.46% | 439,892,734 |
| 2023-04-19 | 2023-04-17 | 4.833 | 90,579,998 | +55,783 | 4.49% | 437,792,489 |
| 2023-04-18 | 2023-04-14 | 4.810 | 90,524,215 | +145,195 | 4.48% | 435,378,158 |
| 2023-04-17 | 2023-04-13 | 4.798 | 90,379,020 | +94,546 | 4.48% | 433,609,199 |
| 2023-04-14 | 2023-04-12 | 4.786 | 90,284,474 | +349,481 | 4.47% | 432,086,078 |
| 2023-04-13 | 2023-04-11 | 4.691 | 89,934,993 | -1,298,316 | 4.46% | 421,890,482 |
| 2023-04-12 | 2023-04-06 | 4.656 | 91,233,309 | -199,221 | 4.52% | 424,738,680 |
| 2023-04-11 | 2023-04-04 | 4.608 | 91,432,530 | +563,898 | 4.53% | 421,333,678 |
| 2023-04-06 | 2023-04-03 | 4.608 | 90,868,632 | -74,286 | 4.50% | 418,735,159 |
| 2023-04-04 | 2023-03-31 | 4.573 | 90,942,918 | -695,587 | 4.50% | 415,845,519 |
| 2023-04-03 | 2023-03-30 | 4.691 | 91,638,505 | +52,338 | 4.54% | 429,881,759 |
| 2023-03-31 | 2023-03-29 | 4.466 | 91,586,167 | -462,599 | 4.54% | 409,022,379 |
| 2023-03-30 | 2023-03-28 | 4.407 | 92,048,766 | -1,928,059 | 4.56% | 405,636,239 |
| 2023-03-29 | 2023-03-27 | 4.383 | 93,976,825 | -698,964 | 4.66% | 411,906,200 |
| 2023-03-28 | 2023-03-24 | 4.454 | 94,675,789 | -295,455 | 4.69% | 421,699,042 |
| 2023-03-27 | 2023-03-23 | 4.454 | 94,971,244 | -410,261 | 4.70% | 423,015,039 |
| 2023-03-24 | 2023-03-22 | 4.359 | 95,381,505 | +3,376 | 4.72% | 415,803,198 |
| 2023-03-23 | 2023-03-21 | 4.253 | 95,378,129 | +62,468 | 4.72% | 405,619,741 |
| 2023-03-22 | 2023-03-20 | 4.288 | 95,315,661 | -1,430,005 | 4.72% | 408,741,440 |
| 2023-03-21 | 2023-03-17 | 4.430 | 96,745,666 | -187,403 | 4.79% | 428,626,440 |
| 2023-03-20 | 2023-03-16 | 4.276 | 96,933,069 | -5,370,539 | 4.80% | 414,529,079 |
| 2023-03-17 | 2023-03-15 | 4.395 | 102,303,608 | -675,327 | 5.07% | 449,614,901 |
| 2023-03-16 | 2023-03-14 | 4.312 | 102,978,935 | +7,163,532 | 5.10% | 444,043,601 |
| 2023-03-15 | 2023-03-13 | 4.513 | 95,815,403 | +4,571,964 | 4.75% | 432,450,240 |
| 2023-03-14 | 2023-03-10 | 4.241 | 91,243,439 | +371,430 | 4.52% | 386,955,041 |
| 2023-03-13 | 2023-03-09 | 4.300 | 90,872,009 | +1,301,693 | 4.50% | 390,762,240 |
| 2023-03-10 | 2023-03-08 | 4.419 | 89,570,316 | +1,002,861 | 4.44% | 395,775,380 |
| 2023-03-09 | 2023-03-07 | 4.348 | 88,567,455 | -18,572 | 4.39% | 385,049,059 |
| 2023-03-08 | 2023-03-06 | 4.442 | 88,586,027 | +5,927,683 | 4.39% | 393,525,001 |
| 2023-03-07 | 2023-03-03 | 4.217 | 82,658,344 | +2,248,840 | 4.09% | 348,588,082 |
| 2023-03-06 | 2023-03-02 | 4.087 | 80,409,504 | +4,078,975 | 3.98% | 328,626,298 |
| 2023-03-03 | 2023-03-01 | 3.992 | 76,330,529 | -1,257,797 | 3.78% | 304,722,140 |
| 2023-03-02 | 2023-02-28 | 3.613 | 77,588,326 | -2,498,710 | 3.84% | 280,331,601 |
| 2023-03-01 | 2023-02-27 | 3.542 | 80,087,036 | -388,313 | 3.97% | 283,667,281 |
| 2023-02-28 | 2023-02-24 | 3.566 | 80,475,349 | -2,432,866 | 3.99% | 286,949,320 |
| 2023-02-27 | 2023-02-23 | 3.589 | 82,908,215 | -205,974 | 4.11% | 297,588,421 |
| 2023-02-24 | 2023-02-22 | 3.601 | 83,114,189 | +283,637 | 4.12% | 299,312,319 |
| 2023-02-23 | 2023-02-21 | 3.578 | 82,830,552 | -737,795 | 4.10% | 296,328,440 |
| 2023-02-22 | 2023-02-20 | 3.578 | 83,568,347 | -5,365,473 | 4.14% | 298,967,921 |
| 2023-02-21 | 2023-02-17 | 3.364 | 88,933,820 | -293,768 | 4.41% | 299,199,679 |
| 2023-02-20 | 2023-02-16 | 3.400 | 89,227,588 | +428,833 | 4.42% | 303,359,002 |
| 2023-02-17 | 2023-02-15 | 3.376 | 88,798,755 | +258,313 | 4.40% | 299,797,201 |
| 2023-02-16 | 2023-02-14 | 3.388 | 88,540,442 | +533,508 | 4.39% | 299,973,959 |
| 2023-02-15 | 2023-02-13 | 3.412 | 88,006,934 | -182,338 | 4.36% | 300,251,520 |
| 2023-02-14 | 2023-02-10 | 3.447 | 88,189,272 | +347,793 | 4.37% | 304,007,699 |
| 2023-02-13 | 2023-02-09 | 3.495 | 87,841,479 | +670,262 | 4.35% | 306,971,101 |
| 2023-02-10 | 2023-02-08 | 3.483 | 87,171,217 | -308,962 | 4.32% | 303,596,161 |
| 2023-02-09 | 2023-02-07 | 3.447 | 87,480,179 | +1,266,238 | 4.33% | 301,563,301 |
| 2023-02-08 | 2023-02-06 | 3.447 | 86,213,941 | -99,610 | 4.27% | 297,198,302 |
| 2023-02-07 | 2023-02-03 | 3.459 | 86,313,551 | +1,487,408 | 4.28% | 298,564,159 |
| 2023-02-06 | 2023-02-02 | 3.518 | 84,826,143 | +1,968,578 | 4.20% | 298,443,418 |
| 2023-02-03 | 2023-02-01 | 3.601 | 82,857,565 | -521,690 | 4.10% | 298,388,160 |
| 2023-02-02 | 2023-01-31 | 3.530 | 83,379,255 | +567,275 | 4.13% | 294,340,559 |
| 2023-02-01 | 2023-01-30 | 3.578 | 82,811,980 | +503,118 | 4.10% | 296,261,998 |
| 2023-01-20 | 2023-01-18 | 3.566 | 82,308,862 | +535,197 | 4.08% | 293,487,041 |
| 2023-01-19 | 2023-01-17 | 3.518 | 81,773,665 | +1,315,199 | 4.05% | 287,703,900 |
| 2023-01-18 | 2023-01-16 | 3.566 | 80,458,466 | -43,896 | 3.99% | 286,889,121 |
| 2023-01-17 | 2023-01-13 | 3.554 | 80,502,362 | +145,195 | 3.99% | 286,092,000 |
| 2023-01-16 | 2023-01-12 | 3.554 | 80,357,167 | +496,366 | 3.98% | 285,576,001 |
| 2023-01-13 | 2023-01-11 | 3.589 | 79,860,801 | +2,380,528 | 3.96% | 286,650,119 |
| 2023-01-12 | 2023-01-10 | 3.625 | 77,480,273 | +1,183,510 | 3.84% | 280,859,039 |
| 2023-01-11 | 2023-01-09 | 3.601 | 76,296,763 | +133,377 | 3.78% | 274,761,281 |
| 2023-01-10 | 2023-01-06 | 3.613 | 76,163,386 | -187,403 | 3.77% | 275,183,201 |
| 2023-01-09 | 2023-01-05 | 3.660 | 76,350,789 | -234,676 | 3.78% | 279,478,141 |
| 2023-01-06 | 2023-01-04 | 3.613 | 76,585,465 | +1,080,523 | 3.79% | 276,708,200 |
| 2023-01-05 | 2023-01-03 | 3.566 | 75,504,942 | -1,531,304 | 3.74% | 269,226,441 |
| 2023-01-04 | 2022-12-30 | 3.376 | 77,036,246 | +265,066 | 3.82% | 260,085,301 |
| 2023-01-03 | 2022-12-29 | 3.435 | 76,771,180 | +180,650 | 3.80% | 263,737,600 |
| 2022-12-30 | 2022-12-28 | 3.352 | 76,590,530 | -1,625,850 | 3.79% | 256,765,900 |
| 2022-12-29 | 2022-12-23 | 3.293 | 78,216,380 | -1,264,550 | 3.87% | 257,583,680 |
| 2022-12-28 | 2022-12-22 | 3.246 | 79,480,930 | -631,431 | 3.94% | 257,981,961 |
| 2022-12-23 | 2022-12-21 | 3.246 | 80,112,361 | -1,512,732 | 3.97% | 260,031,481 |
| 2022-12-22 | 2022-12-20 | 3.163 | 81,625,093 | +442,339 | 4.04% | 258,172,979 |
| 2022-12-21 | 2022-12-19 | 3.234 | 81,182,754 | +715,847 | 4.02% | 262,544,100 |
| 2022-12-20 | 2022-12-16 | 3.270 | 80,466,907 | -545,327 | 3.99% | 263,088,719 |
| 2022-12-19 | 2022-12-15 | 3.198 | 81,012,234 | +1,916,241 | 4.01% | 259,113,600 |
| 2022-12-16 | 2022-12-14 | 3.281 | 79,095,993 | -2,255,593 | 3.92% | 259,543,459 |
| 2022-12-15 | 2022-12-13 | 3.092 | 81,351,586 | +5,559,630 | 4.03% | 251,525,701 |
| 2022-12-14 | 2022-12-12 | 3.139 | 75,791,956 | +258,313 | 3.75% | 237,927,601 |
| 2022-12-13 | 2022-12-09 | 3.187 | 75,533,643 | +1,298,316 | 3.74% | 240,695,820 |
| 2022-12-12 | 2022-12-08 | 3.139 | 74,235,327 | +2,177,930 | 3.68% | 233,041,000 |
| 2022-12-09 | 2022-12-07 | 3.104 | 72,057,397 | +1,522,862 | 3.57% | 223,643,200 |
| 2022-12-08 | 2022-12-06 | 3.222 | 70,534,535 | +1,372,603 | 3.49% | 227,272,321 |
| 2022-12-07 | 2022-12-05 | 3.293 | 69,161,932 | -1,556,629 | 3.43% | 227,765,399 |
| 2022-12-06 | 2022-12-02 | 3.104 | 70,718,561 | +275,196 | 3.50% | 219,487,879 |
| 2022-12-05 | 2022-12-01 | 3.163 | 70,443,365 | +395,066 | 3.49% | 222,806,159 |
| 2022-12-02 | 2022-11-30 | 3.175 | 70,048,299 | -1,122,731 | 3.47% | 222,386,400 |
| 2022-12-01 | 2022-11-29 | 3.092 | 71,171,030 | -1,024,809 | 3.53% | 220,049,099 |
| 2022-11-30 | 2022-11-28 | 3.021 | 72,195,839 | +172,208 | 3.58% | 218,086,200 |
| 2022-11-29 | 2022-11-25 | 3.104 | 72,023,631 | +64,156 | 3.57% | 223,538,401 |
| 2022-11-28 | 2022-11-24 | 3.092 | 71,959,475 | -119,870 | 3.56% | 222,486,841 |
| 2022-11-25 | 2022-11-23 | 3.092 | 72,079,345 | -2,039,488 | 3.57% | 222,857,459 |
| 2022-11-24 | 2022-11-22 | 2.973 | 74,118,833 | +2,287,670 | 3.67% | 220,383,020 |
| 2022-11-23 | 2022-11-21 | 2.914 | 71,831,163 | +244,807 | 3.56% | 209,326,321 |
| 2022-11-22 | 2022-11-18 | 2.950 | 71,586,356 | +921,821 | 3.55% | 211,156,979 |
| 2022-11-21 | 2022-11-17 | 3.009 | 70,664,535 | -442,339 | 3.50% | 212,623,400 |
| 2022-11-18 | 2022-11-16 | 3.021 | 71,106,874 | +1,121,043 | 3.52% | 214,796,699 |
| 2022-11-17 | 2022-11-15 | 3.056 | 69,985,831 | +23,636 | 3.47% | 213,897,479 |
| 2022-11-16 | 2022-11-14 | 2.938 | 69,962,195 | -629,742 | 3.47% | 205,537,440 |
| 2022-11-15 | 2022-11-11 | 2.879 | 70,591,937 | -710,782 | 3.50% | 203,206,319 |
| 2022-11-14 | 2022-11-10 | 2.760 | 71,302,719 | +2,069,877 | 3.53% | 196,805,780 |
| 2022-11-11 | 2022-11-09 | 2.831 | 69,232,842 | +937,017 | 3.43% | 196,013,461 |
| 2022-11-10 | 2022-11-08 | 2.808 | 68,295,825 | +947,146 | 3.38% | 191,742,479 |
| 2022-11-09 | 2022-11-07 | 2.867 | 67,348,679 | +2,941,049 | 3.34% | 193,072,440 |
| 2022-11-08 | 2022-11-04 | 2.784 | 64,407,630 | +226,235 | 3.19% | 179,300,300 |
| 2022-11-07 | 2022-11-03 | 2.689 | 64,181,395 | -160,390 | 3.18% | 172,588,099 |
| 2022-11-04 | 2022-11-02 | 2.713 | 64,341,785 | -87,793 | 3.19% | 174,543,799 |
| 2022-11-03 | 2022-11-01 | 2.689 | 64,429,578 | -344,417 | 3.19% | 173,255,480 |
| 2022-11-02 | 2022-10-31 | 2.594 | 64,773,995 | -43,896 | 3.21% | 168,043,081 |
| 2022-11-01 | 2022-10-28 | 2.654 | 64,817,891 | +915,068 | 3.21% | 171,996,160 |
| 2022-10-31 | 2022-10-27 | 2.760 | 63,902,823 | -3,189,232 | 3.17% | 176,381,000 |
| 2022-10-28 | 2022-10-26 | 2.760 | 67,092,055 | +82,728 | 3.32% | 185,183,740 |
| 2022-10-27 | 2022-10-25 | 2.760 | 67,009,327 | +69,221 | 3.32% | 184,955,399 |
| 2022-10-26 | 2022-10-24 | 2.689 | 66,940,106 | +1,679,876 | 3.32% | 180,006,459 |
| 2022-10-25 | 2022-10-21 | 2.879 | 65,260,230 | +629,742 | 3.23% | 187,858,439 |
| 2022-10-24 | 2022-10-20 | 2.890 | 64,630,488 | +261,689 | 3.20% | 186,811,281 |
| 2022-10-21 | 2022-10-19 | 2.890 | 64,368,799 | +1,213,901 | 3.19% | 186,054,881 |
| 2022-10-20 | 2022-10-18 | 2.962 | 63,154,898 | +518,313 | 3.13% | 187,035,000 |
| 2022-10-19 | 2022-10-17 | 2.926 | 62,636,585 | +459,223 | 3.10% | 183,274,001 |
| 2022-10-18 | 2022-10-14 | 2.985 | 62,177,362 | +2,309,618 | 3.08% | 185,613,119 |
| 2022-10-17 | 2022-10-13 | 2.890 | 59,867,744 | +535,197 | 2.97% | 173,044,801 |
| 2022-10-14 | 2022-10-12 | 2.950 | 59,332,547 | +477,794 | 2.94% | 175,012,140 |
| 2022-10-13 | 2022-10-11 | 2.997 | 58,854,753 | +48,961 | 2.92% | 176,391,600 |
| 2022-10-12 | 2022-10-10 | 3.009 | 58,805,792 | +945,458 | 2.91% | 176,941,480 |
| 2022-09-30 | 2022-09-28 | 3.293 | 57,860,334 | +217,793 | 2.87% | 190,546,760 |
| 2022-09-29 | 2022-09-27 | 3.412 | 57,642,541 | -62,468 | 2.86% | 196,657,920 |
| 2022-09-28 | 2022-09-26 | 3.352 | 57,705,009 | +113,117 | 2.86% | 193,453,141 |
| 2022-09-27 | 2022-09-23 | 3.400 | 57,591,892 | +692,211 | 2.85% | 195,802,882 |
| 2022-09-26 | 2022-09-22 | 3.471 | 56,899,681 | +211,039 | 2.82% | 197,493,719 |
| 2022-09-23 | 2022-09-21 | 3.506 | 56,688,642 | +504,807 | 2.81% | 198,775,842 |
| 2022-09-22 | 2022-09-20 | 3.637 | 56,183,835 | -151,948 | 2.78% | 204,326,922 |
| 2022-09-21 | 2022-09-19 | 3.637 | 56,335,783 | -77,663 | 2.79% | 204,879,519 |
| 2022-09-20 | 2022-09-16 | 3.637 | 56,413,446 | +786,756 | 2.79% | 205,161,961 |
| 2022-09-19 | 2022-09-15 | 3.791 | 55,626,690 | -67,532 | 2.76% | 210,867,201 |
| 2022-09-16 | 2022-09-14 | 3.814 | 55,694,222 | +74,286 | 2.76% | 212,442,718 |
| 2022-09-15 | 2022-09-13 | 3.921 | 55,619,936 | -224,547 | 2.76% | 218,089,278 |
| 2022-09-14 | 2022-09-09 | 3.874 | 55,844,483 | -37,143 | 2.77% | 216,323,581 |
| 2022-09-13 | 2022-09-08 | 3.874 | 55,881,626 | +67,533 | 2.77% | 216,467,461 |
| 2022-09-09 | 2022-09-07 | 3.909 | 55,814,093 | -212,728 | 2.76% | 218,189,400 |
| 2022-09-08 | 2022-09-06 | 3.909 | 56,026,821 | +45,585 | 2.78% | 219,021,000 |
| 2022-09-07 | 2022-09-05 | 3.945 | 55,981,236 | -153,637 | 2.77% | 220,832,278 |
| 2022-09-06 | 2022-09-02 | 3.933 | 56,134,873 | -15,195 | 2.78% | 220,773,359 |
| 2022-09-05 | 2022-09-01 | 3.992 | 56,150,068 | -310,651 | 2.78% | 224,158,919 |
| 2022-09-02 | 2022-08-31 | 3.992 | 56,460,719 | -116,494 | 2.80% | 225,399,081 |
| 2022-09-01 | 2022-08-30 | 4.016 | 56,577,213 | -249,871 | 2.80% | 227,204,582 |
| 2022-08-31 | 2022-08-29 | 3.980 | 56,827,084 | -65,844 | 2.81% | 226,188,482 |
| 2022-08-30 | 2022-08-26 | 3.992 | 56,892,928 | -845,847 | 2.82% | 227,124,520 |
| 2022-08-29 | 2022-08-25 | 3.838 | 57,738,775 | -108,052 | 2.86% | 221,609,519 |
| 2022-08-26 | 2022-08-24 | 3.755 | 57,846,827 | +141,818 | 2.87% | 217,227,418 |
| 2022-08-25 | 2022-08-23 | 3.838 | 57,705,009 | -60,779 | 2.86% | 221,479,921 |
| 2022-08-24 | 2022-08-22 | 3.862 | 57,765,788 | +86,104 | 2.86% | 223,081,799 |
| 2022-08-23 | 2022-08-19 | 3.886 | 57,679,684 | -124,936 | 2.86% | 224,115,840 |
| 2022-08-22 | 2022-08-18 | 3.874 | 57,804,620 | +96,235 | 2.86% | 223,916,522 |
| 2022-08-19 | 2022-08-17 | 3.968 | 57,708,385 | -192,469 | 2.86% | 229,012,698 |
| 2022-08-18 | 2022-08-16 | 3.945 | 57,900,854 | -20,259 | 2.87% | 228,404,701 |
| 2022-08-17 | 2022-08-15 | 3.968 | 57,921,113 | -35,455 | 2.87% | 229,856,898 |
| 2022-08-16 | 2022-08-12 | 4.051 | 57,956,568 | -506,495 | 2.87% | 234,803,520 |
| 2022-08-15 | 2022-08-11 | 3.968 | 58,463,063 | -77,663 | 2.90% | 232,007,598 |
| 2022-08-12 | 2022-08-10 | 3.909 | 58,540,726 | +8,442 | 2.90% | 228,848,400 |
| 2022-08-11 | 2022-08-09 | 3.933 | 58,532,284 | +55,714 | 2.90% | 230,202,158 |
| 2022-08-10 | 2022-08-08 | 3.933 | 58,476,570 | -32,078 | 2.90% | 229,983,040 |
| 2022-08-09 | 2022-08-05 | 3.945 | 58,508,648 | -658,444 | 2.90% | 230,802,300 |
| 2022-08-08 | 2022-08-04 | 3.743 | 59,167,092 | -74,286 | 2.93% | 221,484,401 |
| 2022-08-05 | 2022-08-03 | 3.743 | 59,241,378 | +766,496 | 2.93% | 221,762,481 |
| 2022-08-04 | 2022-08-02 | 3.684 | 58,474,882 | +2,221,826 | 2.90% | 215,429,701 |
| 2022-08-03 | 2022-08-01 | 3.732 | 56,253,056 | +254,936 | 2.79% | 209,909,701 |
| 2022-08-02 | 2022-07-29 | 3.791 | 55,998,120 | +984,290 | 2.77% | 212,275,201 |
| 2022-08-01 | 2022-07-28 | 3.803 | 55,013,830 | +1,218,965 | 2.73% | 209,195,698 |
| 2022-07-29 | 2022-07-27 | 3.803 | 53,794,865 | +84,416 | 2.66% | 204,560,460 |
| 2022-07-28 | 2022-07-26 | 3.850 | 53,710,449 | +219,481 | 2.66% | 206,784,499 |
| 2022-07-27 | 2022-07-25 | 3.862 | 53,490,968 | +177,273 | 2.65% | 206,573,160 |
| 2022-07-26 | 2022-07-22 | 3.886 | 53,313,695 | +25,325 | 2.64% | 207,151,682 |
| 2022-07-25 | 2022-07-21 | 3.921 | 53,288,370 | -59,091 | 2.64% | 208,947,061 |
| 2022-07-22 | 2022-07-20 | 3.945 | 53,347,461 | -72,598 | 2.64% | 210,442,680 |
| 2022-07-21 | 2022-07-19 | 3.968 | 53,420,059 | -168,831 | 2.65% | 211,994,702 |
| 2022-07-20 | 2022-07-18 | 3.933 | 53,588,890 | -121,559 | 2.65% | 210,760,239 |
| 2022-07-19 | 2022-07-15 | 3.897 | 53,710,449 | -226,235 | 2.66% | 209,329,539 |
| 2022-07-18 | 2022-07-14 | 3.921 | 53,936,684 | -10,130 | 2.67% | 211,489,141 |
| 2022-07-15 | 2022-07-13 | 3.945 | 53,946,814 | -32,078 | 2.67% | 212,806,981 |
| 2022-07-14 | 2022-07-12 | 3.921 | 53,978,892 | -163,767 | 2.67% | 211,654,641 |
| 2022-07-13 | 2022-07-11 | 3.921 | 54,142,659 | -69,221 | 2.68% | 212,296,782 |
| 2022-07-12 | 2022-07-08 | 3.980 | 54,211,880 | -298,832 | 2.69% | 215,779,202 |
| 2022-07-11 | 2022-07-07 | 3.886 | 54,510,712 | -281,949 | 2.70% | 211,802,721 |
| 2022-07-08 | 2022-07-06 | 3.862 | 54,792,661 | +492,989 | 2.71% | 211,600,081 |
| 2022-07-07 | 2022-07-05 | 3.874 | 54,299,672 | +398,443 | 2.69% | 210,339,480 |
| 2022-07-06 | 2022-07-04 | 3.874 | 53,901,229 | +469,352 | 2.67% | 208,796,039 |
| 2022-07-05 | 2022-06-30 | 4.341 | 53,431,877 | +266,754 | 2.65% | 231,962,881 |
| 2022-07-04 | 2022-06-29 | 4.354 | 53,165,123 | +3,299,538 | 2.63% | 231,473,826 |
| 2022-06-30 | 2022-06-28 | 4.429 | 49,865,585 | -233,641 | 2.62% | 220,872,959 |
| 2022-06-29 | 2022-06-27 | 4.379 | 50,099,226 | +370,329 | 2.64% | 219,386,161 |
| 2022-06-28 | 2022-06-24 | 4.341 | 49,728,897 | +85,827 | 2.62% | 215,887,198 |
| 2022-06-27 | 2022-06-23 | 4.316 | 49,643,070 | +128,740 | 2.61% | 214,265,239 |
| 2022-06-24 | 2022-06-22 | 4.316 | 49,514,330 | -155,760 | 2.61% | 213,709,582 |
| 2022-06-22 | 2022-06-20 | 4.291 | 49,670,090 | +133,509 | 2.61% | 213,131,820 |
| 2022-06-21 | 2022-06-17 | 4.291 | 49,536,581 | +41,324 | 2.61% | 212,558,940 |
| 2022-06-20 | 2022-06-16 | 4.291 | 49,495,257 | +437,083 | 2.60% | 212,381,621 |
| 2022-06-17 | 2022-06-15 | 4.404 | 49,058,174 | +187,548 | 2.58% | 216,062,000 |
| 2022-06-16 | 2022-06-14 | 4.417 | 48,870,626 | +38,146 | 2.57% | 215,850,961 |
| 2022-06-15 | 2022-06-13 | 4.467 | 48,832,480 | -104,900 | 2.57% | 218,140,398 |
| 2022-06-14 | 2022-06-10 | 4.517 | 48,937,380 | +79,469 | 2.58% | 221,072,199 |
| 2022-06-13 | 2022-06-09 | 4.606 | 48,857,911 | -34,966 | 2.57% | 225,016,802 |
| 2022-06-10 | 2022-06-08 | 4.618 | 48,892,877 | +143,045 | 2.57% | 225,793,079 |
| 2022-06-09 | 2022-06-07 | 4.656 | 48,749,832 | -198,674 | 2.57% | 226,972,800 |
| 2022-06-08 | 2022-06-06 | 4.656 | 48,948,506 | -220,925 | 2.58% | 227,897,800 |
| 2022-06-07 | 2022-06-02 | 4.656 | 49,169,431 | +651,650 | 2.59% | 228,926,398 |
| 2022-06-06 | 2022-06-01 | 4.731 | 48,517,781 | -206,621 | 2.55% | 229,555,521 |
| 2022-06-02 | 2022-05-31 | 4.631 | 48,724,402 | +322,647 | 2.56% | 225,628,161 |
| 2022-06-01 | 2022-05-30 | 4.568 | 48,401,755 | +1,406,612 | 2.55% | 221,088,779 |
| 2022-05-31 | 2022-05-27 | 4.555 | 46,995,143 | +667,544 | 2.47% | 214,072,319 |
| 2022-05-30 | 2022-05-26 | 4.517 | 46,327,599 | +1,153,899 | 2.44% | 209,282,642 |
| 2022-05-27 | 2022-05-25 | 4.517 | 45,173,700 | +227,283 | 2.38% | 204,069,960 |
| 2022-05-26 | 2022-05-24 | 4.530 | 44,946,417 | -408,474 | 2.37% | 203,608,801 |
| 2022-05-25 | 2022-05-23 | 4.530 | 45,354,891 | -239,998 | 2.39% | 205,459,202 |
| 2022-05-24 | 2022-05-20 | 4.455 | 45,594,889 | +19,073 | 2.40% | 203,103,961 |
| 2022-05-23 | 2022-05-19 | 4.417 | 45,575,816 | +454,566 | 2.40% | 201,298,499 |
| 2022-05-20 | 2022-05-18 | 4.455 | 45,121,250 | +309,931 | 2.37% | 200,994,120 |
| 2022-05-19 | 2022-05-17 | 4.417 | 44,811,319 | +944,099 | 2.36% | 197,921,882 |
| 2022-05-18 | 2022-05-16 | 4.404 | 43,867,220 | -206,621 | 2.31% | 193,200,001 |
| 2022-05-17 | 2022-05-13 | 4.316 | 44,073,841 | -49,271 | 2.32% | 190,227,801 |
| 2022-05-16 | 2022-05-12 | 4.278 | 44,123,112 | -52,450 | 2.32% | 188,774,801 |
| 2022-05-13 | 2022-05-11 | 4.291 | 44,175,562 | +319,468 | 2.32% | 189,555,081 |
| 2022-05-12 | 2022-05-10 | 4.304 | 43,856,094 | -1,371,645 | 2.31% | 188,736,120 |
| 2022-05-11 | 2022-05-06 | 4.480 | 45,227,739 | -104,900 | 2.38% | 202,606,719 |
| 2022-05-10 | 2022-05-05 | 4.593 | 45,332,639 | -680,260 | 2.39% | 208,210,599 |
| 2022-04-29 | 2022-04-27 | 4.190 | 46,012,899 | -459,334 | 2.42% | 192,807,000 |
| 2022-04-28 | 2022-04-26 | 4.115 | 46,472,233 | -993,370 | 2.45% | 191,223,059 |
| 2022-04-27 | 2022-04-25 | 4.153 | 47,465,603 | -144,635 | 2.50% | 197,102,399 |
| 2022-04-26 | 2022-04-22 | 4.228 | 47,610,238 | +138,277 | 2.51% | 201,297,600 |
| 2022-04-25 | 2022-04-21 | 4.215 | 47,471,961 | +71,523 | 2.50% | 200,115,601 |
| 2022-04-22 | 2022-04-20 | 4.266 | 47,400,438 | +171,654 | 2.49% | 202,199,939 |
| 2022-04-21 | 2022-04-19 | 4.366 | 47,228,784 | +14,305 | 2.49% | 206,222,101 |
| 2022-04-20 | 2022-04-14 | 4.366 | 47,214,479 | +44,503 | 2.48% | 206,159,639 |
| 2022-04-19 | 2022-04-13 | 4.316 | 47,169,976 | +225,693 | 2.48% | 203,591,079 |
| 2022-04-14 | 2022-04-12 | 4.316 | 46,944,283 | +263,839 | 2.47% | 202,616,962 |
| 2022-04-13 | 2022-04-11 | 4.404 | 46,680,444 | +71,523 | 2.46% | 205,590,002 |
| 2022-04-12 | 2022-04-08 | 4.492 | 46,608,921 | -28,609 | 2.45% | 209,380,500 |
| 2022-04-11 | 2022-04-07 | 4.379 | 46,637,530 | +1,288,997 | 2.45% | 204,227,280 |
| 2022-04-08 | 2022-04-06 | 4.517 | 45,348,533 | +61,986 | 2.39% | 204,859,760 |
| 2022-04-01 | 2022-03-30 | 4.895 | 45,286,547 | +3,167,659 | 2.38% | 221,675,541 |
| 2022-03-31 | 2022-03-29 | 5.285 | 42,118,888 | +581,717 | 2.22% | 222,599,997 |
| 2022-03-30 | 2022-03-28 | 5.310 | 41,537,171 | +259,071 | 2.19% | 220,570,960 |
| 2022-03-29 | 2022-03-25 | 5.310 | 41,278,100 | -195,495 | 2.17% | 219,195,239 |
| 2022-03-28 | 2022-03-24 | 5.285 | 41,473,595 | -1,516,280 | 2.18% | 219,189,598 |
| 2022-03-25 | 2022-03-23 | 5.046 | 42,989,875 | -150,993 | 2.26% | 216,924,958 |
| 2022-03-24 | 2022-03-22 | 5.033 | 43,140,868 | +92,185 | 2.27% | 217,144,002 |
| 2022-03-23 | 2022-03-21 | 5.008 | 43,048,683 | -46,092 | 2.27% | 215,596,601 |
| 2022-03-22 | 2022-03-18 | 5.008 | 43,094,775 | +60,397 | 2.27% | 215,827,439 |
| 2022-03-21 | 2022-03-17 | 4.958 | 43,034,378 | -1,497,208 | 2.26% | 213,358,879 |
| 2022-03-18 | 2022-03-16 | 4.807 | 44,531,586 | +184,370 | 2.34% | 214,057,522 |
| 2022-03-17 | 2022-03-15 | 4.606 | 44,347,216 | +1,455,883 | 2.33% | 204,242,640 |
| 2022-03-16 | 2022-03-14 | 4.920 | 42,891,333 | +387,812 | 2.26% | 211,030,520 |
| 2022-03-15 | 2022-03-11 | 5.109 | 42,503,521 | -174,833 | 2.24% | 217,145,038 |
| 2022-03-14 | 2022-03-10 | 5.121 | 42,678,354 | -832,842 | 2.25% | 218,575,278 |
| 2022-03-11 | 2022-03-09 | 4.908 | 43,511,196 | +60,397 | 2.29% | 213,532,801 |
| 2022-03-10 | 2022-03-08 | 4.845 | 43,450,799 | -430,725 | 2.29% | 210,502,600 |
| 2022-03-09 | 2022-03-07 | 4.908 | 43,881,524 | -5,585,124 | 2.31% | 215,350,199 |
| 2022-03-08 | 2022-03-04 | 5.096 | 49,466,648 | -7,856,365 | 2.60% | 252,096,301 |
| 2022-03-07 | 2022-03-03 | 5.323 | 57,323,013 | -1,865,946 | 3.02% | 305,118,362 |
| 2022-03-04 | 2022-03-02 | 5.197 | 59,188,959 | -3,634,939 | 3.11% | 307,602,401 |
| 2022-03-03 | 2022-03-01 | 5.373 | 62,823,898 | +869,397 | 3.31% | 337,560,578 |
| 2022-03-02 | 2022-02-28 | 5.398 | 61,954,501 | +143,045 | 3.26% | 334,448,401 |
| 2022-03-01 | 2022-02-25 | 5.524 | 61,811,456 | +2,032,833 | 3.25% | 341,454,202 |
| 2022-02-28 | 2022-02-24 | 5.512 | 59,778,623 | +217,747 | 3.15% | 329,472,359 |
| 2022-02-25 | 2022-02-23 | 5.612 | 59,560,876 | +1,184,097 | 3.13% | 334,268,077 |
| 2022-02-24 | 2022-02-22 | 5.524 | 58,376,779 | -610,327 | 3.07% | 322,480,618 |
| 2022-02-23 | 2022-02-21 | 5.449 | 58,987,106 | +181,191 | 3.10% | 321,398,580 |
| 2022-02-22 | 2022-02-18 | 5.436 | 58,805,915 | -510,195 | 3.09% | 319,671,358 |
| 2022-02-21 | 2022-02-17 | 5.512 | 59,316,110 | +2,198,129 | 3.12% | 326,923,199 |
| 2022-02-18 | 2022-02-16 | 5.549 | 57,117,981 | +898,007 | 3.01% | 316,964,340 |
| 2022-02-17 | 2022-02-15 | 5.436 | 56,219,974 | -184,370 | 2.96% | 305,614,077 |
| 2022-02-16 | 2022-02-14 | 5.423 | 56,404,344 | -60,397 | 2.97% | 305,906,560 |
| 2022-02-15 | 2022-02-11 | 5.386 | 56,464,741 | +530,857 | 2.97% | 304,102,561 |
| 2022-02-14 | 2022-02-10 | 5.373 | 55,933,884 | +383,044 | 2.94% | 300,539,681 |
| 2022-02-11 | 2022-02-09 | 5.386 | 55,550,840 | +265,428 | 2.92% | 299,180,558 |
| 2022-02-10 | 2022-02-08 | 5.398 | 55,285,412 | +371,918 | 2.91% | 298,446,720 |
| 2022-02-09 | 2022-02-07 | 5.373 | 54,913,494 | +1,018,800 | 2.89% | 295,056,999 |
| 2022-01-28 | 2022-01-26 | 4.933 | 53,894,694 | +1,012,443 | 2.84% | 265,846,560 |
| 2022-01-27 | 2022-01-25 | 4.845 | 52,882,251 | +780,391 | 2.78% | 256,194,399 |
| 2022-01-26 | 2022-01-24 | 4.983 | 52,101,860 | +333,773 | 2.74% | 259,625,521 |
| 2022-01-25 | 2022-01-21 | 4.983 | 51,768,087 | +108,078 | 2.72% | 257,962,318 |
| 2022-01-24 | 2022-01-20 | 5.008 | 51,660,009 | +114,436 | 2.72% | 258,723,881 |
| 2022-01-21 | 2022-01-19 | 4.920 | 51,545,573 | +1,107,807 | 2.71% | 253,610,422 |
| 2022-01-20 | 2022-01-18 | 4.933 | 50,437,766 | +1,233,368 | 2.65% | 248,794,558 |
| 2022-01-19 | 2022-01-17 | 4.782 | 49,204,398 | +116,026 | 2.59% | 235,280,800 |
| 2022-01-18 | 2022-01-14 | 4.832 | 49,088,372 | +103,310 | 2.58% | 237,196,798 |
| 2022-01-17 | 2022-01-13 | 4.908 | 48,985,062 | -875,755 | 2.58% | 240,396,000 |
| 2022-01-14 | 2022-01-12 | 4.744 | 49,860,817 | +87,417 | 2.62% | 236,537,340 |
| 2022-01-13 | 2022-01-11 | 4.719 | 49,773,400 | -381,455 | 2.62% | 234,869,998 |
| 2022-01-12 | 2022-01-10 | 4.681 | 50,154,855 | -2,534,369 | 2.64% | 234,776,642 |
| 2022-01-11 | 2022-01-07 | 4.631 | 52,689,224 | -508,605 | 2.77% | 243,988,069 |
| 2022-01-10 | 2022-01-06 | 4.568 | 53,197,829 | +896,417 | 2.80% | 242,996,211 |
| 2022-01-06 | 2022-01-04 | 4.706 | 52,301,412 | -178,012 | 2.75% | 246,141,013 |
| 2021-12-30 | 2021-12-28 | 4.668 | 52,479,424 | +41,324 | 2.76% | 244,997,660 |
| 2021-12-29 | 2021-12-24 | 4.706 | 52,438,100 | +1,041,052 | 2.76% | 246,784,295 |
| 2021-12-28 | 2021-12-22 | 4.631 | 51,397,048 | +888,470 | 2.70% | 238,004,387 |
| 2021-12-23 | 2021-12-21 | 4.555 | 50,508,578 | +1,274,693 | 2.66% | 230,076,721 |
| 2021-12-22 | 2021-12-20 | 4.555 | 49,233,885 | +297,216 | 2.59% | 224,270,239 |
| 2021-12-21 | 2021-12-17 | 4.580 | 48,936,669 | +864,629 | 2.58% | 224,147,942 |
| 2021-12-20 | 2021-12-16 | 4.656 | 48,072,040 | +629,400 | 2.53% | 223,817,090 |
| 2021-12-17 | 2021-12-15 | 4.593 | 47,442,640 | +1,064,892 | 2.50% | 217,901,731 |
| 2021-12-16 | 2021-12-14 | 4.643 | 46,377,748 | +645,293 | 2.44% | 215,345,098 |
| 2021-12-15 | 2021-12-13 | 4.757 | 45,732,455 | +1,028,337 | 2.41% | 217,528,058 |
| 2021-12-14 | 2021-12-10 | 4.845 | 44,704,118 | +233,641 | 2.35% | 216,574,454 |
| 2021-12-13 | 2021-12-09 | 4.933 | 44,470,477 | +125,562 | 2.34% | 219,359,690 |
| 2021-12-10 | 2021-12-08 | 4.882 | 44,344,915 | -815,359 | 2.33% | 216,508,285 |
| 2021-12-09 | 2021-12-07 | 4.908 | 45,160,274 | +162,118 | 2.38% | 221,625,712 |
| 2021-12-08 | 2021-12-06 | 4.694 | 44,998,156 | -123,972 | 2.37% | 211,204,184 |
| 2021-12-07 | 2021-12-03 | 4.719 | 45,122,128 | -2,010,581 | 2.37% | 212,921,643 |
| 2021-12-06 | 2021-12-02 | 4.757 | 47,132,709 | -92,185 | 2.48% | 224,188,417 |
| 2021-12-03 | 2021-12-01 | 4.731 | 47,224,894 | +712,048 | 2.48% | 223,438,396 |
| 2021-12-02 | 2021-11-30 | 4.681 | 46,512,846 | +1,451,115 | 2.45% | 217,728,270 |
| 2021-12-01 | 2021-11-29 | 4.794 | 45,061,731 | +174,833 | 2.37% | 216,038,829 |
| 2021-11-30 | 2021-11-26 | 4.731 | 44,886,898 | +127,151 | 2.36% | 212,376,474 |
| 2021-11-29 | 2021-11-25 | 4.782 | 44,759,747 | +133,509 | 2.36% | 214,027,800 |
| 2021-11-26 | 2021-11-24 | 4.719 | 44,626,238 | +96,953 | 2.35% | 210,581,645 |
| 2021-11-25 | 2021-11-23 | 4.757 | 44,529,285 | -425,957 | 2.34% | 211,805,137 |
| 2021-11-24 | 2021-11-22 | 4.618 | 44,955,242 | +206,621 | 2.37% | 207,608,615 |
| 2021-11-23 | 2021-11-19 | 4.631 | 44,748,621 | +268,607 | 2.35% | 207,217,506 |
| 2021-11-22 | 2021-11-18 | 4.643 | 44,480,014 | +166,886 | 2.34% | 206,533,379 |
| 2021-11-19 | 2021-11-17 | 4.668 | 44,313,128 | +71,523 | 2.33% | 206,873,701 |
| 2021-11-18 | 2021-11-16 | 4.694 | 44,241,605 | -173,244 | 2.33% | 207,653,222 |
| 2021-11-17 | 2021-11-15 | 4.643 | 44,414,849 | +805,822 | 2.34% | 206,230,799 |
| 2021-11-16 | 2021-11-12 | 4.782 | 43,609,027 | -162,118 | 2.29% | 208,525,399 |
| 2021-11-15 | 2021-11-11 | 4.706 | 43,771,145 | +925,026 | 2.30% | 205,995,853 |
| 2021-11-12 | 2021-11-10 | 4.807 | 42,846,119 | +208,211 | 2.25% | 205,955,702 |
| 2021-11-11 | 2021-11-09 | 4.895 | 42,637,908 | +344,898 | 2.24% | 208,710,576 |
| 2021-11-10 | 2021-11-08 | 4.895 | 42,293,010 | -14,305 | 2.23% | 207,022,317 |
| 2021-11-09 | 2021-11-05 | 4.870 | 42,307,315 | +127,151 | 2.23% | 206,027,597 |
| 2021-11-08 | 2021-11-04 | 4.908 | 42,180,164 | +69,934 | 2.22% | 207,000,712 |
| 2021-11-05 | 2021-11-03 | 4.933 | 42,110,230 | +36,556 | 2.22% | 207,717,290 |
| 2021-11-04 | 2021-11-02 | 4.970 | 42,073,674 | +281,322 | 2.21% | 209,125,263 |
| 2021-11-03 | 2021-11-01 | 4.945 | 41,792,352 | +378,275 | 2.20% | 206,675,183 |
| 2021-11-02 | 2021-10-29 | 5.411 | 41,414,077 | -11,125 | 2.18% | 224,086,354 |
| 2021-11-01 | 2021-10-28 | 5.461 | 41,425,202 | +6,357 | 2.18% | 226,231,634 |
| 2021-10-29 | 2021-10-27 | 5.562 | 41,418,845 | +311,521 | 2.18% | 230,366,446 |
| 2021-10-28 | 2021-10-26 | 5.625 | 41,107,324 | -93,774 | 2.16% | 231,220,160 |
| 2021-10-27 | 2021-10-25 | 5.612 | 41,201,098 | -98,542 | 2.17% | 231,229,168 |
| 2021-10-26 | 2021-10-22 | 5.562 | 41,299,640 | +7,947 | 2.17% | 229,703,442 |
| 2021-10-25 | 2021-10-21 | 5.537 | 41,291,693 | +23,840 | 2.17% | 228,620,060 |
| 2021-10-22 | 2021-10-20 | 5.499 | 41,267,853 | -149,402 | 2.17% | 226,930,192 |
| 2021-10-21 | 2021-10-19 | 5.512 | 41,417,255 | +39,734 | 2.18% | 228,272,918 |
| 2021-10-20 | 2021-10-18 | 5.449 | 41,377,521 | +893,239 | 2.18% | 225,450,567 |
| 2021-10-19 | 2021-10-15 | 5.524 | 40,484,282 | +432,314 | 2.13% | 223,640,230 |
| 2021-10-18 | 2021-10-12 | 5.323 | 40,051,968 | +195,496 | 2.11% | 213,188,216 |
| 2021-10-15 | 2021-10-11 | 5.373 | 39,856,472 | +297,216 | 2.10% | 214,153,756 |
| 2021-10-12 | 2021-10-08 | 5.411 | 39,559,256 | -540,393 | 2.08% | 214,050,151 |
| 2021-09-30 | 2021-09-28 | 5.247 | 40,099,649 | +413,242 | 2.11% | 210,414,466 |
| 2021-09-29 | 2021-09-27 | 5.247 | 39,686,407 | -222,515 | 2.09% | 208,246,066 |
| 2021-09-28 | 2021-09-24 | 5.272 | 39,908,922 | +354,434 | 2.10% | 210,418,048 |
| 2021-09-27 | 2021-09-23 | 5.499 | 39,554,488 | -66,754 | 2.08% | 217,508,469 |
| 2021-09-17 | 2021-09-15 | 5.033 | 39,621,242 | +171,654 | 2.08% | 199,428,418 |
| 2021-09-16 | 2021-09-14 | 4.983 | 39,449,588 | +562,645 | 2.08% | 196,578,776 |
| 2021-09-15 | 2021-09-13 | 5.071 | 38,886,943 | -433,904 | 2.05% | 197,200,412 |
| 2021-09-14 | 2021-09-10 | 5.109 | 39,320,847 | +623,041 | 2.07% | 200,885,165 |
| 2021-09-13 | 2021-09-09 | 5.172 | 38,697,806 | +93,775 | 2.04% | 200,136,884 |
| 2021-09-10 | 2021-09-08 | 5.184 | 38,604,031 | -230,462 | 2.03% | 200,137,670 |
| 2021-09-09 | 2021-09-07 | 5.323 | 38,834,493 | +1,934,290 | 2.04% | 206,707,852 |
| 2021-09-08 | 2021-09-06 | 5.398 | 36,900,203 | +2,152,037 | 1.94% | 199,198,019 |
| 2021-09-07 | 2021-09-03 | 5.323 | 34,748,166 | -3,134,282 | 1.83% | 184,957,192 |
| 2021-09-06 | 2021-09-02 | 5.285 | 37,882,448 | -365,560 | 1.99% | 200,210,244 |
| 2021-09-03 | 2021-09-01 | 5.272 | 38,248,008 | +254,303 | 2.01% | 201,660,952 |
| 2021-09-02 | 2021-08-31 | 5.210 | 37,993,705 | -443,440 | 2.00% | 197,929,695 |
| 2021-09-01 | 2021-08-30 | 4.882 | 38,437,145 | -3,542,755 | 2.02% | 187,664,366 |
| 2021-08-31 | 2021-08-27 | 4.580 | 41,979,900 | +1,020,390 | 2.21% | 192,283,382 |
| 2021-08-30 | 2021-08-26 | 4.568 | 40,959,510 | +11,125 | 2.16% | 187,094,209 |
| 2021-08-27 | 2021-08-25 | 4.631 | 40,948,385 | -122,383 | 2.15% | 189,619,748 |
| 2021-08-26 | 2021-08-24 | 4.656 | 41,070,768 | -232,051 | 2.16% | 191,220,089 |
| 2021-08-25 | 2021-08-23 | 4.668 | 41,302,819 | -797,875 | 2.17% | 192,820,219 |
| 2021-08-24 | 2021-08-20 | 4.505 | 42,100,694 | -44,503 | 2.22% | 189,658,036 |
| 2021-08-23 | 2021-08-19 | 4.455 | 42,145,197 | +360,792 | 2.22% | 187,737,192 |
| 2021-08-20 | 2021-08-18 | 4.517 | 41,784,405 | +507,016 | 2.20% | 188,758,987 |
| 2021-08-19 | 2021-08-17 | 4.505 | 41,277,389 | +209,800 | 2.17% | 185,949,157 |
| 2021-08-18 | 2021-08-16 | 4.517 | 41,067,589 | -205,032 | 2.16% | 185,520,806 |
| 2021-08-17 | 2021-08-13 | 4.455 | 41,272,621 | +344,898 | 2.17% | 183,850,273 |
| 2021-08-16 | 2021-08-12 | 4.530 | 40,927,723 | -155,760 | 2.15% | 185,403,980 |
| 2021-08-13 | 2021-08-11 | 4.530 | 41,083,483 | -109,668 | 2.16% | 186,109,578 |
| 2021-08-12 | 2021-08-10 | 4.467 | 41,193,151 | -267,018 | 2.17% | 184,014,622 |
| 2021-08-11 | 2021-08-09 | 4.467 | 41,460,169 | -321,057 | 2.18% | 185,207,423 |
| 2021-08-10 | 2021-08-06 | 4.404 | 41,781,226 | -1,864,357 | 2.20% | 184,012,867 |
| 2021-08-09 | 2021-08-05 | 4.492 | 43,645,583 | -157,350 | 2.30% | 196,068,345 |
| 2021-08-06 | 2021-08-04 | 4.517 | 43,802,933 | -1,695,881 | 2.30% | 197,877,588 |
| 2021-08-05 | 2021-08-03 | 4.480 | 45,498,814 | -27,020 | 2.39% | 203,821,054 |
| 2021-08-04 | 2021-08-02 | 4.442 | 45,525,834 | -495,890 | 2.40% | 202,223,482 |
| 2021-08-03 | 2021-07-30 | 4.190 | 46,021,724 | +303,574 | 2.42% | 192,843,980 |
| 2021-08-02 | 2021-07-29 | 4.203 | 45,718,150 | -128,741 | 2.41% | 192,147,210 |
| 2021-07-30 | 2021-07-28 | 4.190 | 45,846,891 | +1,586,213 | 2.41% | 192,111,380 |
| 2021-07-29 | 2021-07-27 | 4.140 | 44,260,678 | +2,330,049 | 2.33% | 183,236,897 |
| 2021-07-28 | 2021-07-26 | 4.253 | 41,930,629 | +160,529 | 2.21% | 178,339,295 |
| 2021-07-27 | 2021-07-23 | 4.442 | 41,770,100 | -185,959 | 2.20% | 185,540,699 |
| 2021-07-26 | 2021-07-22 | 4.593 | 41,956,059 | -15,894 | 2.21% | 192,702,132 |
| 2021-07-23 | 2021-07-21 | 4.543 | 41,971,953 | -543,572 | 2.21% | 190,662,528 |
| 2021-07-22 | 2021-07-20 | 4.442 | 42,515,525 | -34,967 | 2.24% | 188,851,840 |
| 2021-07-21 | 2021-07-19 | 4.442 | 42,550,492 | +465,692 | 2.24% | 189,007,161 |
| 2021-07-20 | 2021-07-16 | 4.392 | 42,084,800 | +446,619 | 2.21% | 184,820,296 |
| 2021-07-19 | 2021-07-15 | 4.442 | 41,638,181 | -14,304 | 2.19% | 184,954,721 |
| 2021-07-16 | 2021-07-14 | 4.417 | 41,652,485 | +44,503 | 2.19% | 183,969,997 |
| 2021-07-15 | 2021-07-13 | 4.480 | 41,607,982 | -119,205 | 2.19% | 186,391,292 |
| 2021-07-14 | 2021-07-12 | 4.455 | 41,727,187 | +314,700 | 2.20% | 185,875,153 |
| 2021-07-13 | 2021-07-09 | 4.404 | 41,412,487 | +546,751 | 2.18% | 182,388,867 |
| 2021-07-12 | 2021-07-08 | 4.429 | 40,865,736 | -1,077,608 | 2.15% | 181,009,328 |
| 2021-07-09 | 2021-07-07 | 4.555 | 41,943,344 | +7,947 | 2.21% | 191,060,360 |
| 2021-07-08 | 2021-07-06 | 4.593 | 41,935,397 | -290,859 | 2.21% | 192,607,233 |
| 2021-07-07 | 2021-07-05 | 4.643 | 42,226,256 | +203,442 | 2.22% | 196,068,538 |
| 2021-07-06 | 2021-07-02 | 5.077 | 42,022,814 | +47,682 | 2.21% | 213,339,909 |
| 2021-07-05 | 2021-06-30 | 5.143 | 41,975,132 | +1,603,905 | 2.21% | 215,879,795 |
| 2021-07-02 | 2021-06-29 | 5.170 | 40,371,227 | +2,783,801 | 2.24% | 208,701,109 |
| 2021-06-30 | 2021-06-28 | 5.010 | 37,587,426 | -3,743,420 | 2.08% | 188,331,336 |
| 2021-06-29 | 2021-06-25 | 4.732 | 41,330,846 | -3,271,155 | 2.29% | 195,582,824 |
| 2021-06-28 | 2021-06-24 | 4.679 | 44,602,001 | -3,514,077 | 2.47% | 208,697,501 |
| 2021-06-25 | 2021-06-23 | 4.745 | 48,116,078 | -3,156,483 | 2.67% | 228,329,196 |
| 2021-06-24 | 2021-06-22 | 4.600 | 51,272,561 | -315,347 | 2.84% | 235,831,974 |
| 2021-06-23 | 2021-06-21 | 4.547 | 51,587,908 | +294,223 | 2.86% | 234,547,192 |
| 2021-06-22 | 2021-06-18 | 4.480 | 51,293,685 | +340,997 | 2.84% | 229,809,936 |
| 2021-06-21 | 2021-06-17 | 4.507 | 50,952,688 | +327,417 | 2.82% | 229,632,957 |
| 2021-06-18 | 2021-06-16 | 4.533 | 50,625,271 | -110,145 | 2.81% | 229,499,460 |
| 2021-06-17 | 2021-06-15 | 4.547 | 50,735,416 | +25,650 | 2.81% | 230,671,291 |
| 2021-06-16 | 2021-06-11 | 4.653 | 50,709,766 | +199,167 | 2.81% | 235,932,040 |
| 2021-06-15 | 2021-06-10 | 4.626 | 50,510,599 | +1,057,693 | 2.80% | 233,666,335 |
| 2021-06-11 | 2021-06-09 | 4.560 | 49,452,906 | -668,414 | 2.74% | 225,495,802 |
| 2021-06-10 | 2021-06-08 | 4.573 | 50,121,320 | -175,025 | 2.78% | 229,208,013 |
| 2021-06-09 | 2021-06-07 | 4.533 | 50,296,345 | +1,625,016 | 2.79% | 228,008,340 |
| 2021-06-08 | 2021-06-04 | 4.494 | 48,671,329 | +528,092 | 2.70% | 218,706,205 |
| 2021-06-07 | 2021-06-03 | 4.480 | 48,143,237 | -1,240,262 | 2.67% | 215,695,055 |
| 2021-06-04 | 2021-06-02 | 4.361 | 49,383,499 | +264,046 | 2.74% | 215,360,453 |
| 2021-06-03 | 2021-06-01 | 4.334 | 49,119,453 | +178,042 | 2.72% | 212,906,772 |
| 2021-06-02 | 2021-05-31 | 4.334 | 48,941,411 | +633,711 | 2.71% | 212,135,054 |
| 2021-06-01 | 2021-05-28 | 4.321 | 48,307,700 | +455,668 | 2.68% | 208,747,922 |
| 2021-05-31 | 2021-05-27 | 4.348 | 47,852,032 | +757,435 | 2.65% | 208,047,465 |
| 2021-05-28 | 2021-05-26 | 4.308 | 47,094,597 | +289,697 | 2.61% | 202,881,593 |
| 2021-05-27 | 2021-05-25 | 4.281 | 46,804,900 | +1,338,337 | 2.59% | 200,392,768 |
| 2021-05-26 | 2021-05-24 | 4.295 | 45,466,563 | +514,512 | 2.52% | 195,265,418 |
| 2021-05-25 | 2021-05-21 | 4.334 | 44,952,051 | +511,495 | 2.49% | 194,843,295 |
| 2021-05-24 | 2021-05-20 | 4.361 | 44,440,556 | +488,863 | 2.46% | 193,804,378 |
| 2021-05-21 | 2021-05-18 | 4.414 | 43,951,693 | +546,198 | 2.44% | 194,002,820 |
| 2021-05-20 | 2021-05-17 | 4.348 | 43,405,495 | +430,018 | 2.41% | 188,715,146 |
| 2021-05-18 | 2021-05-14 | 4.308 | 42,975,477 | +519,040 | 2.38% | 185,136,593 |
| 2021-05-17 | 2021-05-13 | 4.308 | 42,456,437 | +665,396 | 2.35% | 182,900,590 |
| 2021-05-14 | 2021-05-12 | 4.401 | 41,791,041 | +6,035 | 2.32% | 183,911,749 |
| 2021-05-13 | 2021-05-11 | 4.414 | 41,785,006 | +654,835 | 2.32% | 184,439,061 |
| 2021-05-12 | 2021-05-10 | 4.494 | 41,130,171 | -114,672 | 2.28% | 184,819,765 |
| 2021-05-11 | 2021-05-07 | 4.480 | 41,244,843 | +761,962 | 2.29% | 184,788,336 |
| 2021-05-10 | 2021-05-06 | 4.467 | 40,482,881 | +399,841 | 2.24% | 180,837,924 |
| 2021-04-30 | 2021-04-28 | 4.480 | 40,083,040 | +209,729 | 2.22% | 179,583,137 |
| 2021-04-29 | 2021-04-27 | 4.494 | 39,873,311 | +9,053 | 2.21% | 179,172,024 |
| 2021-04-28 | 2021-04-26 | 4.560 | 39,864,258 | +125,233 | 2.21% | 181,773,399 |
| 2021-04-27 | 2021-04-23 | 4.626 | 39,739,025 | +268,572 | 2.20% | 183,836,116 |
| 2021-04-26 | 2021-04-22 | 4.666 | 39,470,453 | +543,181 | 2.19% | 184,163,252 |
| 2021-04-23 | 2021-04-21 | 4.732 | 38,927,272 | +737,821 | 2.16% | 184,208,806 |
| 2021-04-22 | 2021-04-20 | 4.812 | 38,189,451 | +503,950 | 2.12% | 183,754,609 |
| 2021-04-21 | 2021-04-19 | 4.732 | 37,685,501 | -185,586 | 2.09% | 178,332,587 |
| 2021-04-20 | 2021-04-16 | 4.692 | 37,871,087 | -191,622 | 2.10% | 177,704,831 |
| 2021-04-19 | 2021-04-15 | 4.586 | 38,062,709 | -128,251 | 2.11% | 174,567,742 |
| 2021-04-16 | 2021-04-14 | 4.653 | 38,190,960 | -102,601 | 2.12% | 177,687,097 |
| 2021-04-15 | 2021-04-13 | 4.653 | 38,293,561 | +10,562 | 2.12% | 178,164,458 |
| 2021-04-14 | 2021-04-12 | 4.653 | 38,282,999 | +218,781 | 2.12% | 178,115,317 |
| 2021-04-13 | 2021-04-09 | 4.679 | 38,064,218 | +96,565 | 2.11% | 178,106,520 |
| 2021-04-12 | 2021-04-08 | 4.745 | 37,967,653 | -1,065,237 | 2.10% | 180,171,037 |
| 2021-04-09 | 2021-04-07 | 4.666 | 39,032,890 | +25,650 | 2.16% | 182,121,648 |
| 2021-04-08 | 2021-04-01 | 4.666 | 39,007,240 | -309,311 | 2.16% | 182,001,969 |
| 2021-04-07 | 2021-03-31 | 4.626 | 39,316,551 | -140,322 | 2.18% | 181,881,715 |
| 2021-04-01 | 2021-03-30 | 4.639 | 39,456,873 | -113,163 | 2.19% | 183,053,868 |
| 2021-03-31 | 2021-03-29 | 4.560 | 39,570,036 | -825,332 | 2.19% | 180,431,803 |
| 2021-03-30 | 2021-03-26 | 4.467 | 40,395,368 | +1,190,470 | 2.24% | 180,447,002 |
| 2021-03-29 | 2021-03-25 | 4.454 | 39,204,898 | +1,836,253 | 2.17% | 174,609,475 |
| 2021-03-26 | 2021-03-24 | 4.533 | 37,368,645 | +506,968 | 2.07% | 169,403,219 |
| 2021-03-25 | 2021-03-23 | 4.573 | 36,861,677 | +680,485 | 2.04% | 168,570,814 |
| 2021-03-24 | 2021-03-22 | 4.626 | 36,181,192 | +134,286 | 2.01% | 167,377,277 |
| 2021-03-23 | 2021-03-19 | 4.533 | 36,046,906 | +1,828,709 | 2.00% | 163,411,381 |
| 2021-03-22 | 2021-03-18 | 4.626 | 34,218,197 | +12,070 | 1.90% | 158,296,295 |
| 2021-03-19 | 2021-03-17 | 4.626 | 34,206,127 | +420,965 | 1.90% | 158,240,458 |
| 2021-03-18 | 2021-03-16 | 4.626 | 33,785,162 | +580,902 | 1.87% | 156,293,038 |
| 2021-03-17 | 2021-03-15 | 4.639 | 33,204,260 | -57,336 | 1.84% | 154,045,867 |
| 2021-03-16 | 2021-03-12 | 4.613 | 33,261,596 | +1,611,436 | 1.84% | 153,430,086 |
| 2021-03-15 | 2021-03-11 | 4.732 | 31,650,160 | +469,248 | 1.75% | 149,772,585 |
| 2021-03-12 | 2021-03-10 | 4.745 | 31,180,912 | -819,298 | 1.73% | 147,965,355 |
| 2021-03-11 | 2021-03-09 | 4.785 | 32,000,210 | -292,714 | 1.77% | 153,125,751 |
| 2021-03-10 | 2021-03-08 | 4.745 | 32,292,924 | -555,251 | 1.79% | 153,242,278 |
| 2021-03-09 | 2021-03-05 | 4.772 | 32,848,175 | +104,110 | 1.82% | 156,747,978 |
| 2021-03-08 | 2021-03-04 | 4.772 | 32,744,065 | +205,201 | 1.81% | 156,251,176 |
| 2021-03-05 | 2021-03-03 | 4.918 | 32,538,864 | +414,930 | 1.80% | 160,016,401 |
| 2021-03-04 | 2021-03-02 | 4.878 | 32,123,934 | +108,636 | 1.78% | 156,698,466 |
| 2021-03-03 | 2021-03-01 | 4.984 | 32,015,298 | -9,053 | 1.77% | 159,563,515 |
| 2021-03-02 | 2021-02-26 | 4.851 | 32,024,351 | -1,509 | 1.78% | 155,363,724 |
| 2021-03-01 | 2021-02-25 | 4.878 | 32,025,860 | -334,961 | 1.78% | 156,220,067 |
| 2021-02-26 | 2021-02-24 | 4.798 | 32,360,821 | +277,625 | 1.79% | 155,280,279 |
| 2021-02-25 | 2021-02-23 | 4.957 | 32,083,196 | +427,001 | 1.78% | 159,051,375 |
| 2021-02-24 | 2021-02-22 | 5.024 | 31,656,195 | -279,135 | 1.75% | 159,032,587 |
| 2021-02-23 | 2021-02-19 | 5.024 | 31,935,330 | -196,824 | 1.77% | 160,434,889 |
| 2021-02-22 | 2021-02-18 | 4.745 | 32,132,154 | -780,067 | 1.78% | 152,479,362 |
| 2021-02-10 | 2021-02-08 | 4.679 | 32,912,221 | -546,199 | 1.82% | 153,999,779 |
| 2021-02-09 | 2021-02-05 | 4.719 | 33,458,420 | -205,201 | 1.85% | 157,886,002 |
| 2021-02-08 | 2021-02-04 | 4.666 | 33,663,621 | +422,474 | 1.87% | 157,069,439 |
| 2021-02-05 | 2021-02-03 | 4.798 | 33,241,147 | +700,099 | 1.84% | 159,504,438 |
| 2021-02-04 | 2021-02-02 | 4.772 | 32,541,048 | +1,919,238 | 1.80% | 155,282,401 |
| 2021-02-03 | 2021-02-01 | 4.785 | 30,621,810 | +2,931,667 | 1.70% | 146,529,902 |
| 2021-02-02 | 2021-01-29 | 4.600 | 27,690,143 | +1,104,468 | 1.53% | 127,362,881 |
| 2021-02-01 | 2021-01-28 | 4.719 | 26,585,675 | +1,329,283 | 1.47% | 125,454,398 |
| 2021-01-29 | 2021-01-27 | 4.865 | 25,256,392 | +2,166,688 | 1.40% | 122,864,261 |
| 2021-01-28 | 2021-01-26 | 4.812 | 23,089,704 | +199,166 | 1.28% | 111,099,778 |
| 2021-01-27 | 2021-01-25 | 4.838 | 22,890,538 | +506,968 | 1.27% | 110,748,299 |
| 2021-01-26 | 2021-01-22 | 4.891 | 22,383,570 | +2,195,356 | 1.24% | 109,482,302 |
| 2021-01-25 | 2021-01-21 | 5.037 | 20,188,214 | +221,798 | 1.12% | 101,687,998 |
| 2021-01-22 | 2021-01-20 | 5.103 | 19,966,416 | +638,238 | 1.11% | 101,894,102 |
| 2021-01-21 | 2021-01-19 | 5.209 | 19,328,178 | +642,763 | 1.07% | 100,686,598 |
| 2021-01-20 | 2021-01-18 | 5.077 | 18,685,415 | +612,587 | 1.04% | 94,861,442 |
| 2021-01-19 | 2021-01-15 | 4.918 | 18,072,828 | -2,106,333 | 1.00% | 88,876,762 |
| 2021-01-18 | 2021-01-14 | 5.037 | 20,179,161 | -3,767,562 | 1.12% | 101,642,398 |
| 2021-01-15 | 2021-01-13 | 4.838 | 23,946,723 | +561,287 | 1.33% | 115,858,301 |
| 2021-01-14 | 2021-01-12 | 4.653 | 23,385,436 | +617,113 | 1.30% | 108,802,980 |
| 2021-01-13 | 2021-01-11 | 4.639 | 22,768,323 | +72,425 | 1.26% | 105,630,002 |
| 2021-01-12 | 2021-01-08 | 4.480 | 22,695,898 | +93,547 | 1.26% | 101,683,918 |
| 2021-01-11 | 2021-01-07 | 4.441 | 22,602,351 | +372,683 | 1.25% | 100,366,002 |
| 2021-01-08 | 2021-01-06 | 4.745 | 22,229,668 | +105,618 | 1.23% | 105,488,278 |
| 2021-01-07 | 2021-01-05 | 4.653 | 22,124,050 | +538,654 | 1.23% | 102,934,260 |
| 2021-01-06 | 2021-01-04 | 4.387 | 21,585,396 | +1,033,552 | 1.20% | 94,705,721 |
| 2021-01-05 | 2020-12-31 | 4.533 | 20,551,844 | +146,357 | 1.14% | 93,167,641 |
| 2021-01-04 | 2020-12-29 | 4.613 | 20,405,487 | +132,778 | 1.13% | 94,127,042 |
| 2020-12-30 | 2020-12-28 | 4.679 | 20,272,709 | +55,827 | 1.12% | 94,858,159 |
| 2020-12-29 | 2020-12-24 | 4.560 | 20,216,882 | +113,162 | 1.12% | 92,185,119 |
| 2020-12-28 | 2020-12-22 | 4.679 | 20,103,720 | +31,686 | 1.11% | 94,067,442 |
| 2020-12-23 | 2020-12-21 | 4.772 | 20,072,034 | +16,597 | 1.11% | 95,781,600 |
| 2020-12-22 | 2020-12-18 | 4.971 | 20,055,437 | +357,594 | 1.11% | 99,690,000 |
| 2020-12-21 | 2020-12-17 | 4.971 | 19,697,843 | -190,113 | 1.09% | 97,912,500 |
| 2020-12-18 | 2020-12-16 | 4.825 | 19,887,956 | +285,170 | 1.10% | 95,957,679 |
| 2020-12-17 | 2020-12-15 | 4.745 | 19,602,786 | +119,198 | 1.09% | 93,022,718 |
| 2020-12-16 | 2020-12-14 | 4.825 | 19,483,588 | +319,873 | 1.08% | 94,006,638 |
| 2020-12-15 | 2020-12-11 | 4.838 | 19,163,715 | +1,806,075 | 1.06% | 92,717,298 |
| 2020-12-14 | 2020-12-10 | 4.878 | 17,357,640 | +114,672 | 0.96% | 84,669,442 |
| 2020-12-11 | 2020-12-09 | 4.984 | 17,242,968 | -241,414 | 0.96% | 85,938,559 |
| 2020-12-10 | 2020-12-08 | 5.077 | 17,484,382 | +274,608 | 0.97% | 88,764,081 |
| 2020-12-09 | 2020-12-07 | 5.236 | 17,209,774 | -1,110,502 | 0.95% | 90,107,401 |
| 2020-12-08 | 2020-12-04 | 5.276 | 18,320,276 | -351,559 | 1.02% | 96,650,317 |
| 2020-12-07 | 2020-12-03 | 5.408 | 18,671,835 | -27,159 | 1.03% | 100,980,000 |
| 2020-12-04 | 2020-12-02 | 5.408 | 18,698,994 | +9,053 | 1.04% | 101,126,879 |
| 2020-12-03 | 2020-12-01 | 5.474 | 18,689,941 | +333,452 | 1.04% | 102,316,620 |
| 2020-12-02 | 2020-11-30 | 5.488 | 18,356,489 | +952,075 | 1.02% | 100,734,483 |
| 2020-12-01 | 2020-11-27 | 5.567 | 17,404,414 | +1,994,681 | 0.96% | 96,894,003 |
| 2020-11-30 | 2020-11-26 | 5.541 | 15,409,733 | +6,035 | 0.85% | 85,380,677 |
| 2020-11-27 | 2020-11-25 | 5.488 | 15,403,698 | +208,219 | 0.85% | 84,530,519 |
| 2020-11-26 | 2020-11-24 | 5.474 | 15,195,479 | +98,074 | 0.84% | 83,186,461 |
| 2020-11-25 | 2020-11-23 | 5.448 | 15,097,405 | +49,792 | 0.84% | 82,249,322 |
| 2020-11-24 | 2020-11-20 | 5.527 | 15,047,613 | +943,022 | 0.83% | 83,174,820 |
| 2020-11-23 | 2020-11-19 | 5.554 | 14,104,591 | +184,078 | 0.78% | 78,336,240 |
| 2020-11-20 | 2020-11-18 | 5.647 | 13,920,513 | +18,106 | 0.77% | 78,605,519 |
| 2020-11-19 | 2020-11-17 | 5.740 | 13,902,407 | +90,530 | 0.77% | 79,793,239 |
| 2020-11-18 | 2020-11-16 | 5.872 | 13,811,877 | +128,251 | 0.77% | 81,104,440 |
| 2020-11-17 | 2020-11-13 | 6.111 | 13,683,626 | +227,834 | 0.76% | 83,616,180 |
| 2020-11-16 | 2020-11-12 | 6.270 | 13,455,792 | +15,088 | 0.75% | 84,364,280 |
| 2020-11-13 | 2020-11-11 | 6.336 | 13,440,704 | -25,650 | 0.74% | 85,160,483 |
| 2020-11-12 | 2020-11-10 | 6.230 | 13,466,354 | -52,809 | 0.75% | 83,895,001 |
| 2020-11-11 | 2020-11-09 | 6.190 | 13,519,163 | -49,792 | 0.75% | 83,686,400 |
| 2020-11-10 | 2020-11-06 | 6.124 | 13,568,955 | -110,145 | 0.75% | 83,095,323 |
| 2020-11-09 | 2020-11-05 | 6.097 | 13,679,100 | +107,128 | 0.76% | 83,407,203 |
| 2020-11-06 | 2020-11-04 | 5.978 | 13,571,972 | -3,018 | 0.75% | 81,134,899 |
| 2020-11-05 | 2020-11-03 | 5.978 | 13,574,990 | -95,057 | 0.75% | 81,152,941 |
| 2020-11-04 | 2020-11-02 | 5.806 | 13,670,047 | +70,916 | 0.76% | 79,365,603 |
| 2020-11-03 | 2020-10-30 | 5.965 | 13,599,131 | +3,017 | 0.75% | 81,116,998 |
| 2020-11-02 | 2020-10-29 | 6.018 | 13,596,114 | -4,526 | 0.75% | 81,819,882 |
| 2020-10-30 | 2020-10-28 | 6.058 | 13,600,640 | +9,053 | 0.75% | 82,387,959 |
| 2020-10-29 | 2020-10-27 | 6.137 | 13,591,587 | -155,410 | 0.75% | 83,414,079 |
| 2020-10-28 | 2020-10-23 | 6.230 | 13,746,997 | -12,071 | 0.76% | 85,643,399 |
| 2020-10-27 | 2020-10-22 | 6.190 | 13,759,068 | +182,569 | 0.76% | 85,171,461 |
| 2020-10-23 | 2020-10-21 | 6.217 | 13,576,499 | -24,141 | 0.75% | 84,401,242 |
| 2020-10-22 | 2020-10-20 | 6.137 | 13,600,640 | +1,509 | 0.75% | 83,469,639 |
| 2020-10-21 | 2020-10-19 | 6.177 | 13,599,131 | -70,916 | 0.75% | 84,001,158 |
| 2020-10-20 | 2020-10-16 | 6.124 | 13,670,047 | +193,131 | 0.76% | 83,714,403 |
| 2020-10-19 | 2020-10-15 | 6.084 | 13,476,916 | +7,545 | 0.75% | 81,995,762 |
| 2020-10-16 | 2020-10-14 | 6.164 | 13,469,371 | +396,823 | 0.75% | 83,021,097 |
| 2020-10-15 | 2020-10-12 | 6.323 | 13,072,548 | +481,319 | 0.72% | 82,654,561 |
| 2020-10-14 | 2020-10-09 | 6.203 | 12,591,229 | +34,703 | 0.70% | 78,109,198 |
| 2020-09-30 | 2020-09-28 | 6.031 | 12,556,526 | -12,071 | 0.70% | 75,730,199 |
| 2020-09-29 | 2020-09-25 | 6.084 | 12,568,597 | -6,035 | 0.70% | 76,469,401 |
| 2020-09-28 | 2020-09-24 | 6.137 | 12,574,632 | +24,141 | 0.70% | 77,172,839 |
| 2020-09-25 | 2020-09-23 | 6.283 | 12,550,491 | +685,011 | 0.70% | 78,854,641 |
| 2020-09-24 | 2020-09-22 | 6.349 | 11,865,480 | +368,156 | 0.66% | 75,337,122 |
| 2020-09-23 | 2020-09-21 | 6.442 | 11,497,324 | +39,230 | 0.64% | 74,066,401 |
| 2020-09-22 | 2020-09-18 | 6.575 | 11,458,094 | +215,763 | 0.64% | 75,332,479 |
| 2020-09-21 | 2020-09-17 | 6.522 | 11,242,331 | -7,544 | 0.62% | 73,317,842 |
| 2020-09-18 | 2020-09-16 | 6.535 | 11,249,875 | +18,106 | 0.62% | 73,516,160 |
| 2020-09-17 | 2020-09-15 | 6.588 | 11,231,769 | +153,901 | 0.62% | 73,993,361 |
| 2020-09-16 | 2020-09-14 | 6.601 | 11,077,868 | +21,124 | 0.61% | 73,126,322 |
| 2020-09-15 | 2020-09-11 | 6.628 | 11,056,744 | +769,506 | 0.61% | 73,280,000 |
| 2020-09-14 | 2020-09-10 | 6.667 | 10,287,238 | -7,544 | 0.57% | 68,589,079 |
| 2020-09-11 | 2020-09-09 | 6.681 | 10,294,782 | -15,089 | 0.57% | 68,775,838 |
| 2020-09-10 | 2020-09-08 | 6.681 | 10,309,871 | +72,424 | 0.57% | 68,876,642 |
| 2020-09-09 | 2020-09-07 | 6.654 | 10,237,447 | -72,424 | 0.57% | 68,121,403 |
| 2020-09-08 | 2020-09-04 | 6.734 | 10,309,871 | +692,556 | 0.57% | 69,423,283 |
| 2020-09-07 | 2020-09-03 | 6.760 | 9,617,315 | -137,304 | 0.53% | 65,014,798 |
| 2020-09-04 | 2020-09-02 | 6.681 | 9,754,619 | -78,460 | 0.54% | 65,167,198 |
| 2020-09-03 | 2020-09-01 | 6.734 | 9,833,079 | +10,562 | 0.55% | 66,212,722 |
| 2020-09-02 | 2020-08-31 | 6.747 | 9,822,517 | -92,039 | 0.54% | 66,271,801 |
| 2020-09-01 | 2020-08-28 | 6.720 | 9,914,556 | -1,504,308 | 0.55% | 66,629,941 |
| 2020-08-31 | 2020-08-27 | 6.734 | 11,418,864 | +60,353 | 0.63% | 76,890,877 |
| 2020-08-28 | 2020-08-26 | 6.853 | 11,358,511 | -18,106 | 0.63% | 77,839,520 |
| 2020-08-27 | 2020-08-25 | 6.773 | 11,376,617 | -21,124 | 0.63% | 77,058,799 |
| 2020-08-26 | 2020-08-24 | 6.720 | 11,397,741 | -18,106 | 0.63% | 76,597,562 |
| 2020-08-25 | 2020-08-21 | 6.720 | 11,415,847 | -22,632 | 0.63% | 76,719,241 |
| 2020-08-24 | 2020-08-20 | 6.773 | 11,438,479 | +24,141 | 0.63% | 77,477,818 |
| 2020-08-21 | 2020-08-19 | 6.840 | 11,414,338 | -1,509 | 0.63% | 78,070,800 |
| 2020-08-20 | 2020-08-18 | 6.946 | 11,415,847 | +43,756 | 0.63% | 79,291,681 |
| 2020-08-19 | 2020-08-17 | 6.893 | 11,372,091 | -48,282 | 0.63% | 78,384,803 |
| 2020-08-18 | 2020-08-14 | 6.813 | 11,420,373 | -119,198 | 0.63% | 77,809,318 |
| 2020-08-17 | 2020-08-13 | 6.760 | 11,539,571 | -190,114 | 0.64% | 78,009,598 |
| 2020-08-14 | 2020-08-12 | 6.548 | 11,729,685 | +494,898 | 0.65% | 76,807,123 |
| 2020-08-13 | 2020-08-11 | 6.588 | 11,234,787 | +144,849 | 0.62% | 74,013,243 |
| 2020-08-12 | 2020-08-10 | 6.681 | 11,089,938 | +64,880 | 0.61% | 74,087,997 |
| 2020-08-11 | 2020-08-07 | 6.840 | 11,025,058 | +57,335 | 0.61% | 75,408,237 |
| 2020-08-10 | 2020-08-06 | 6.906 | 10,967,723 | -271,590 | 0.61% | 75,742,982 |
| 2020-08-07 | 2020-08-05 | 6.747 | 11,239,313 | +218,781 | 0.62% | 75,830,819 |
| 2020-08-06 | 2020-08-04 | 6.720 | 11,020,532 | +107,127 | 0.61% | 74,062,560 |
| 2020-08-05 | 2020-08-03 | 6.760 | 10,913,405 | -95,056 | 0.60% | 73,776,602 |
| 2020-08-04 | 2020-07-31 | 6.654 | 11,008,461 | +745,364 | 0.61% | 73,251,838 |
| 2020-08-03 | 2020-07-30 | 6.694 | 10,263,097 | +43,756 | 0.57% | 68,700,202 |
| 2020-07-31 | 2020-07-29 | 6.720 | 10,219,341 | +37,721 | 0.57% | 68,678,223 |
| 2020-07-30 | 2020-07-28 | 6.760 | 10,181,620 | -337,979 | 0.56% | 68,829,602 |
| 2020-07-29 | 2020-07-27 | 6.654 | 10,519,599 | -78,459 | 0.58% | 69,998,882 |
| 2020-07-28 | 2020-07-24 | 6.588 | 10,598,058 | +15,088 | 0.59% | 69,818,559 |
| 2020-07-27 | 2020-07-23 | 6.694 | 10,582,970 | +25,650 | 0.59% | 70,841,401 |
| 2020-07-24 | 2020-07-22 | 6.681 | 10,557,320 | +150,884 | 0.59% | 70,529,763 |
| 2020-07-23 | 2020-07-21 | 6.787 | 10,406,436 | -76,951 | 0.58% | 70,625,279 |
| 2020-07-22 | 2020-07-20 | 6.760 | 10,483,387 | -1,507,326 | 0.58% | 70,869,602 |
| 2020-07-21 | 2020-07-17 | 6.654 | 11,990,713 | +72,424 | 0.66% | 79,787,880 |
| 2020-07-20 | 2020-07-16 | 6.681 | 11,918,289 | +1,045,623 | 0.66% | 79,621,921 |
| 2020-07-17 | 2020-07-15 | 6.879 | 10,872,666 | -19,615 | 0.60% | 74,798,279 |
| 2020-07-16 | 2020-07-14 | 6.906 | 10,892,281 | -1,493,747 | 0.60% | 75,221,980 |
| 2020-07-15 | 2020-07-13 | 7.065 | 12,386,028 | -369,664 | 0.69% | 87,507,941 |
| 2020-07-14 | 2020-07-10 | 6.893 | 12,755,692 | -709,153 | 0.71% | 87,921,597 |
| 2020-07-13 | 2020-07-09 | 7.065 | 13,464,845 | -591,463 | 0.75% | 95,129,840 |
| 2020-07-10 | 2020-07-08 | 7.039 | 14,056,308 | -289,697 | 0.78% | 98,935,918 |
| 2020-07-09 | 2020-07-07 | 6.893 | 14,346,005 | -18,106 | 0.80% | 98,883,202 |
| 2020-07-08 | 2020-07-06 | 7.145 | 14,364,111 | -46,774 | 0.80% | 102,625,602 |
| 2020-07-07 | 2020-07-03 | 6.800 | 14,410,885 | +197,658 | 0.80% | 97,993,263 |
| 2020-07-06 | 2020-07-02 | 6.575 | 14,213,227 | -282,152 | 0.79% | 93,446,399 |
| 2020-07-03 | 2020-06-30 | 6.389 | 14,495,379 | -431,527 | 0.80% | 92,611,478 |
| 2020-07-02 | 2020-06-29 | 6.906 | 14,926,906 | -351,559 | 0.83% | 103,081,637 |
| 2020-06-30 | 2020-06-26 | 7.043 | 15,278,465 | +527,365 | 0.85% | 107,607,022 |
| 2020-06-24 | 2020-06-22 | 7.029 | 14,751,100 | -421,002 | 0.85% | 103,690,243 |
| 2020-06-23 | 2020-06-19 | 7.194 | 15,172,102 | -346,707 | 0.87% | 109,149,202 |
| 2020-06-22 | 2020-06-18 | 7.290 | 15,518,809 | -1,029,926 | 0.89% | 113,134,857 |
| 2020-06-19 | 2020-06-17 | 7.167 | 16,548,735 | +898,818 | 0.95% | 118,598,400 |
| 2020-06-18 | 2020-06-16 | 7.057 | 15,649,917 | -308,832 | 0.90% | 110,438,038 |
| 2020-06-17 | 2020-06-15 | 6.796 | 15,958,749 | +148,589 | 0.92% | 108,454,498 |
| 2020-06-16 | 2020-06-12 | 6.933 | 15,810,160 | -1,640,306 | 0.91% | 109,615,298 |
| 2020-06-12 | 2020-06-10 | 7.180 | 17,450,466 | -269,500 | 1.00% | 125,300,338 |
| 2020-06-11 | 2020-06-09 | 7.276 | 17,719,966 | +243,278 | 1.02% | 128,938,400 |
| 2020-06-10 | 2020-06-08 | 7.276 | 17,476,688 | -59,727 | 1.00% | 127,168,201 |
| 2020-06-09 | 2020-06-05 | 7.222 | 17,536,415 | -253,475 | 1.01% | 126,639,761 |
| 2020-06-08 | 2020-06-04 | 7.235 | 17,789,890 | -455,964 | 1.02% | 128,714,479 |
| 2020-06-05 | 2020-06-03 | 7.222 | 18,245,854 | -960,002 | 1.05% | 131,762,997 |
| 2020-06-04 | 2020-06-02 | 7.208 | 19,205,856 | -1,281,944 | 1.10% | 138,432,001 |
| 2020-06-03 | 2020-06-01 | 7.167 | 20,487,800 | -1,397,028 | 1.18% | 146,828,159 |
| 2020-06-02 | 2020-05-29 | 7.043 | 21,884,828 | -337,967 | 1.26% | 154,135,980 |
| 2020-06-01 | 2020-05-28 | 7.071 | 22,222,795 | -4,370 | 1.28% | 157,126,499 |
| 2020-05-29 | 2020-05-27 | 7.290 | 22,227,165 | -313,203 | 1.28% | 162,039,957 |
| 2020-05-28 | 2020-05-26 | 7.263 | 22,540,368 | -581,245 | 1.29% | 163,704,342 |
| 2020-05-27 | 2020-05-25 | 7.263 | 23,121,613 | -155,873 | 1.33% | 167,925,761 |
| 2020-05-26 | 2020-05-22 | 7.153 | 23,277,486 | -3,117,455 | 1.34% | 166,501,182 |
| 2020-05-25 | 2020-05-21 | 7.661 | 26,394,941 | -675,934 | 1.52% | 202,208,039 |
| 2020-05-22 | 2020-05-20 | 7.647 | 27,070,875 | -1,638,850 | 1.55% | 207,014,618 |
| 2020-05-21 | 2020-05-19 | 7.798 | 28,709,725 | -1,995,754 | 1.65% | 223,882,884 |
| 2020-05-20 | 2020-05-18 | 7.826 | 30,705,479 | -1,168,317 | 1.76% | 240,289,203 |
| 2020-05-19 | 2020-05-15 | 7.331 | 31,873,796 | -809,956 | 1.83% | 233,678,400 |
| 2020-05-18 | 2020-05-14 | 7.235 | 32,683,752 | -3,925,954 | 1.88% | 236,475,442 |
| 2020-05-15 | 2020-05-13 | 7.427 | 36,609,706 | -658,453 | 2.10% | 271,917,420 |
| 2020-05-14 | 2020-05-12 | 7.510 | 37,268,159 | -1,194,539 | 2.14% | 279,878,018 |
| 2020-05-13 | 2020-05-11 | 7.551 | 38,462,698 | -1,194,539 | 2.21% | 290,432,998 |
| 2020-05-12 | 2020-05-08 | 7.620 | 39,657,237 | -423,916 | 2.28% | 302,175,299 |
| 2020-05-11 | 2020-05-07 | 7.688 | 40,081,153 | -288,437 | 2.30% | 308,156,801 |
| 2020-05-08 | 2020-05-06 | 7.688 | 40,369,590 | -20,395 | 2.32% | 310,374,398 |
| 2020-04-29 | 2020-04-27 | 7.592 | 40,389,985 | -1,174,144 | 2.32% | 306,649,561 |
| 2020-04-28 | 2020-04-24 | 7.455 | 41,564,129 | -1,146,466 | 2.39% | 309,857,518 |
| 2020-04-27 | 2020-04-23 | 7.647 | 42,710,595 | -1,330,018 | 2.45% | 326,613,657 |
| 2020-04-24 | 2020-04-22 | 7.771 | 44,040,613 | -817,239 | 2.53% | 342,226,244 |
| 2020-04-23 | 2020-04-21 | 7.730 | 44,857,852 | -1,043,036 | 2.58% | 346,729,180 |
| 2020-04-22 | 2020-04-20 | 7.908 | 45,900,888 | -1,085,283 | 2.64% | 362,983,676 |
| 2020-04-21 | 2020-04-17 | 7.908 | 46,986,171 | -929,409 | 2.70% | 371,566,081 |
| 2020-04-20 | 2020-04-16 | 7.949 | 47,915,580 | -1,048,864 | 2.75% | 380,889,357 |
| 2020-04-17 | 2020-04-15 | 8.004 | 48,964,444 | +1,053,234 | 2.81% | 391,915,921 |
| 2020-04-16 | 2020-04-14 | 8.237 | 47,911,210 | -134,022 | 2.75% | 394,667,999 |
| 2020-04-15 | 2020-04-09 | 8.224 | 48,045,232 | +4,371 | 2.76% | 395,112,383 |
| 2020-04-14 | 2020-04-08 | 8.210 | 48,040,861 | -20,395 | 2.76% | 394,416,877 |
| 2020-04-09 | 2020-04-07 | 8.292 | 48,061,256 | +49,530 | 2.76% | 398,543,361 |
| 2020-04-03 | 2020-04-01 | 7.537 | 48,011,726 | -5,378,339 | 2.76% | 361,878,838 |
| 2020-04-02 | 2020-03-31 | 7.743 | 53,390,065 | +104,886 | 3.07% | 413,411,999 |
| 2020-04-01 | 2020-03-30 | 7.345 | 53,285,179 | -69,924 | 3.06% | 391,384,602 |
| 2020-03-31 | 2020-03-27 | 7.592 | 53,355,103 | +5,827 | 3.06% | 405,083,560 |
| 2020-03-30 | 2020-03-26 | 7.510 | 53,349,276 | -664,280 | 3.06% | 400,644,680 |
| 2020-03-27 | 2020-03-25 | 7.469 | 54,013,556 | +1,481,519 | 3.10% | 403,408,638 |
| 2020-03-26 | 2020-03-24 | 6.796 | 52,532,037 | -273,869 | 3.02% | 357,003,903 |
| 2020-03-25 | 2020-03-23 | 6.508 | 52,805,906 | -203,946 | 3.03% | 343,640,517 |
| 2020-03-24 | 2020-03-20 | 6.810 | 53,009,852 | +282,610 | 3.04% | 360,978,879 |
| 2020-03-23 | 2020-03-19 | 6.823 | 52,727,242 | +186,465 | 3.03% | 359,778,302 |
| 2020-03-20 | 2020-03-18 | 7.043 | 52,540,777 | -981,853 | 3.02% | 370,047,420 |
| 2020-03-19 | 2020-03-17 | 7.222 | 53,522,630 | -97,602 | 3.07% | 386,515,321 |
| 2020-03-18 | 2020-03-16 | 7.414 | 53,620,232 | -148,589 | 3.08% | 397,526,397 |
| 2020-03-17 | 2020-03-13 | 7.990 | 53,768,821 | +3,640,430 | 3.09% | 429,632,397 |
| 2020-03-16 | 2020-03-12 | 7.812 | 50,128,391 | +428,286 | 2.88% | 391,597,180 |
| 2020-03-13 | 2020-03-11 | 8.224 | 49,700,105 | -215,600 | 2.85% | 408,721,659 |
| 2020-03-12 | 2020-03-10 | 8.347 | 49,915,705 | +67,011 | 2.87% | 416,662,401 |
| 2020-03-11 | 2020-03-09 | 8.292 | 49,848,694 | +884,250 | 2.86% | 413,365,519 |
| 2020-03-10 | 2020-03-06 | 8.636 | 48,964,444 | -135,478 | 2.81% | 422,838,961 |
| 2020-03-09 | 2020-03-05 | 8.855 | 49,099,922 | +694,872 | 2.82% | 434,794,499 |
| 2020-03-06 | 2020-03-04 | 8.718 | 48,405,050 | -5,827 | 2.78% | 421,995,600 |
| 2020-03-05 | 2020-03-03 | 8.594 | 48,410,877 | -319,029 | 2.78% | 416,064,639 |
| 2020-03-04 | 2020-03-02 | 8.498 | 48,729,906 | -110,714 | 2.80% | 414,123,377 |
| 2020-03-03 | 2020-02-28 | 8.279 | 48,840,620 | -254,932 | 2.80% | 404,335,622 |
| 2020-03-02 | 2020-02-27 | 8.512 | 49,095,552 | +190,835 | 2.82% | 417,904,801 |
| 2020-02-28 | 2020-02-26 | 8.553 | 48,904,717 | +2,039,457 | 2.81% | 418,294,660 |
| 2020-02-27 | 2020-02-25 | 8.485 | 46,865,260 | -1,417,423 | 2.69% | 397,633,558 |
| 2020-02-26 | 2020-02-24 | 8.540 | 48,282,683 | +2,619,246 | 2.77% | 412,311,363 |
| 2020-02-25 | 2020-02-21 | 8.155 | 45,663,437 | -308,832 | 2.62% | 372,390,476 |
| 2020-02-24 | 2020-02-20 | 8.279 | 45,972,269 | -1,226,588 | 2.64% | 380,589,476 |
| 2020-02-21 | 2020-02-19 | 8.155 | 47,198,857 | +99,059 | 2.71% | 384,912,000 |
| 2020-02-20 | 2020-02-18 | 8.141 | 47,099,798 | +43,703 | 2.70% | 383,457,522 |
| 2020-02-19 | 2020-02-17 | 8.237 | 47,056,095 | -359,819 | 2.70% | 387,623,999 |
| 2020-02-18 | 2020-02-14 | 8.073 | 47,415,914 | +1,566,012 | 2.72% | 382,776,244 |
| 2020-02-17 | 2020-02-13 | 8.018 | 45,849,902 | +1,021,185 | 2.63% | 367,616,320 |
| 2020-02-14 | 2020-02-12 | 8.141 | 44,828,717 | -976,026 | 2.57% | 364,967,781 |
| 2020-02-13 | 2020-02-11 | 7.963 | 45,804,743 | +1,873,387 | 2.63% | 364,738,803 |
| 2020-02-12 | 2020-02-10 | 7.990 | 43,931,356 | +2,442,978 | 2.52% | 351,027,481 |
| 2020-02-11 | 2020-02-07 | 7.839 | 41,488,378 | +112,170 | 2.38% | 325,241,600 |
| 2020-02-10 | 2020-02-06 | 7.757 | 41,376,208 | +525,889 | 2.38% | 320,953,901 |
| 2020-02-07 | 2020-02-05 | 7.441 | 40,850,319 | +97,602 | 2.35% | 303,975,277 |
| 2020-02-06 | 2020-02-04 | 7.482 | 40,752,717 | +798,302 | 2.34% | 304,927,501 |
| 2020-02-05 | 2020-02-03 | 7.304 | 39,954,415 | +1,525,222 | 2.29% | 291,823,279 |
| 2020-01-23 | 2020-01-21 | 8.237 | 38,429,193 | +10,140,471 | 2.21% | 316,560,001 |
| 2020-01-22 | 2020-01-20 | 8.594 | 28,288,722 | -183,551 | 1.62% | 243,125,877 |
| 2020-01-21 | 2020-01-17 | 7.894 | 28,472,273 | -435,570 | 1.63% | 224,767,496 |
| 2020-01-20 | 2020-01-16 | 7.633 | 28,907,843 | +190,835 | 1.66% | 220,665,279 |
| 2020-01-17 | 2020-01-15 | 7.633 | 28,717,008 | +578,331 | 1.65% | 219,208,558 |
| 2020-01-16 | 2020-01-14 | 7.551 | 28,138,677 | -211,229 | 1.62% | 212,476,003 |
| 2020-01-15 | 2020-01-13 | 7.702 | 28,349,906 | +428,286 | 1.63% | 218,352,419 |
| 2020-01-14 | 2020-01-10 | 7.771 | 27,921,620 | -170,440 | 1.60% | 216,970,439 |
| 2020-01-13 | 2020-01-09 | 7.812 | 28,092,060 | +550,653 | 1.61% | 219,451,916 |
| 2020-01-10 | 2020-01-08 | 7.620 | 27,541,407 | -1,161,034 | 1.58% | 209,856,599 |
| 2020-01-09 | 2020-01-07 | 7.716 | 28,702,441 | +77,208 | 1.65% | 221,461,722 |
| 2020-01-08 | 2020-01-06 | 7.826 | 28,625,233 | +611,837 | 1.64% | 224,010,002 |
| 2020-01-07 | 2020-01-03 | 7.977 | 28,013,396 | +517,148 | 1.61% | 223,452,602 |
| 2020-01-06 | 2020-01-02 | 7.784 | 27,496,248 | +1,457 | 1.58% | 214,042,502 |
| 2020-01-03 | 2019-12-31 | 7.798 | 27,494,791 | -2,942,645 | 1.58% | 214,408,640 |
| 2020-01-02 | 2019-12-27 | 7.592 | 30,437,436 | +442,854 | 1.75% | 231,087,642 |
| 2019-12-30 | 2019-12-24 | 7.359 | 29,994,582 | +18,938 | 1.72% | 220,724,798 |
| 2019-12-27 | 2019-12-20 | 7.331 | 29,975,644 | -305,919 | 1.72% | 219,762,356 |
| 2019-12-23 | 2019-12-19 | 7.331 | 30,281,563 | -174,811 | 1.74% | 222,005,160 |
| 2019-12-20 | 2019-12-18 | 7.455 | 30,456,374 | -578,331 | 1.75% | 227,050,023 |
| 2019-12-19 | 2019-12-17 | 7.661 | 31,034,705 | +728,377 | 1.78% | 237,752,638 |
| 2019-12-18 | 2019-12-16 | 7.482 | 30,306,328 | +467,618 | 1.74% | 226,763,601 |
| 2019-12-17 | 2019-12-13 | 7.345 | 29,838,710 | +64,098 | 1.71% | 219,168,103 |
| 2019-12-16 | 2019-12-12 | 7.276 | 29,774,612 | +7,283 | 1.71% | 216,653,398 |
| 2019-12-13 | 2019-12-11 | 7.276 | 29,767,329 | -387,496 | 1.71% | 216,600,403 |
| 2019-12-12 | 2019-12-10 | 7.098 | 30,154,825 | -34,962 | 1.73% | 214,037,998 |
| 2019-12-11 | 2019-12-09 | 7.125 | 30,189,787 | +5,827 | 1.73% | 215,115,117 |
| 2019-12-10 | 2019-12-06 | 7.194 | 30,183,960 | -1,457 | 1.73% | 217,145,597 |
| 2019-12-09 | 2019-12-05 | 7.125 | 30,185,417 | +45,159 | 1.73% | 215,083,979 |
| 2019-12-06 | 2019-12-04 | 7.071 | 30,140,258 | -163,156 | 1.73% | 213,107,002 |
| 2019-12-05 | 2019-12-03 | 7.125 | 30,303,414 | +68,467 | 1.74% | 215,924,758 |
| 2019-12-04 | 2019-12-02 | 7.139 | 30,234,947 | -21,851 | 1.74% | 215,852,001 |
| 2019-12-03 | 2019-11-29 | 7.235 | 30,256,798 | +61,184 | 1.74% | 218,915,799 |
| 2019-12-02 | 2019-11-28 | 7.386 | 30,195,614 | +434,112 | 1.73% | 223,033,277 |
| 2019-11-29 | 2019-11-27 | 7.414 | 29,761,502 | +50,987 | 1.71% | 220,644,004 |
| 2019-11-28 | 2019-11-26 | 7.276 | 29,710,515 | +61,184 | 1.71% | 216,186,999 |
| 2019-11-27 | 2019-11-25 | 7.345 | 29,649,331 | -81,579 | 1.70% | 217,777,097 |
| 2019-11-26 | 2019-11-22 | 7.057 | 29,730,910 | +30,592 | 1.71% | 209,804,522 |
| 2019-11-25 | 2019-11-21 | 7.016 | 29,700,318 | +4,370 | 1.71% | 208,365,361 |
| 2019-11-22 | 2019-11-20 | 7.139 | 29,695,948 | +39,333 | 1.70% | 212,004,003 |
| 2019-11-21 | 2019-11-19 | 7.304 | 29,656,615 | +36,419 | 1.70% | 216,609,119 |
| 2019-11-20 | 2019-11-18 | 7.153 | 29,620,196 | +29,135 | 1.70% | 211,869,858 |
| 2019-11-19 | 2019-11-15 | 6.988 | 29,591,061 | -110,714 | 1.70% | 206,786,339 |
| 2019-11-18 | 2019-11-14 | 6.947 | 29,701,775 | +75,752 | 1.71% | 206,336,683 |
| 2019-11-15 | 2019-11-13 | 7.098 | 29,626,023 | -33,506 | 1.70% | 210,284,578 |
| 2019-11-14 | 2019-11-12 | 7.249 | 29,659,529 | -100,516 | 1.70% | 215,001,602 |
| 2019-11-13 | 2019-11-11 | 7.125 | 29,760,045 | -686,131 | 1.71% | 212,053,022 |
| 2019-11-12 | 2019-11-08 | 7.441 | 30,446,176 | -62,641 | 1.75% | 226,555,998 |
| 2019-11-11 | 2019-11-07 | 7.318 | 30,508,817 | +71,381 | 1.75% | 223,252,382 |
| 2019-11-08 | 2019-11-06 | 7.304 | 30,437,436 | -123,824 | 1.75% | 222,312,162 |
| 2019-11-07 | 2019-11-05 | 7.318 | 30,561,260 | -193,748 | 1.75% | 223,636,140 |
| 2019-11-06 | 2019-11-04 | 7.208 | 30,755,008 | +332,140 | 1.77% | 221,675,998 |
| 2019-11-05 | 2019-11-01 | 7.400 | 30,422,868 | +560,850 | 1.75% | 225,129,518 |
| 2019-11-04 | 2019-10-31 | 6.659 | 29,862,018 | +61,184 | 1.71% | 198,840,303 |
| 2019-11-01 | 2019-10-30 | 6.521 | 29,800,834 | +58,270 | 1.71% | 194,341,501 |
| 2019-10-31 | 2019-10-29 | 6.425 | 29,742,564 | -228,710 | 1.71% | 191,103,122 |
| 2019-10-30 | 2019-10-28 | 6.494 | 29,971,274 | +100,516 | 1.72% | 194,630,039 |
| 2019-10-29 | 2019-10-25 | 6.370 | 29,870,758 | +48,073 | 1.71% | 190,286,399 |
| 2019-10-28 | 2019-10-24 | 6.494 | 29,822,685 | +7,284 | 1.71% | 193,665,119 |
| 2019-10-25 | 2019-10-23 | 6.384 | 29,815,401 | +24,764 | 1.71% | 190,343,097 |
| 2019-10-24 | 2019-10-22 | 6.466 | 29,790,637 | +7,284 | 1.71% | 192,639,002 |
| 2019-10-23 | 2019-10-21 | 6.384 | 29,783,353 | +109,257 | 1.71% | 190,138,501 |
| 2019-10-22 | 2019-10-18 | 6.508 | 29,674,096 | -112,170 | 1.70% | 193,107,598 |
| 2019-10-21 | 2019-10-17 | 6.151 | 29,786,266 | -21,852 | 1.71% | 183,205,118 |
| 2019-10-18 | 2019-10-16 | 6.219 | 29,808,118 | +29,135 | 1.71% | 185,385,722 |
| 2019-10-17 | 2019-10-15 | 6.274 | 29,778,983 | +48,073 | 1.71% | 186,839,883 |
| 2019-10-16 | 2019-10-14 | 6.370 | 29,730,910 | +104,887 | 1.71% | 189,395,522 |
| 2019-10-15 | 2019-10-11 | 6.384 | 29,626,023 | -221,427 | 1.70% | 189,134,098 |
| 2019-10-14 | 2019-10-10 | 6.247 | 29,847,450 | -1,517,939 | 1.71% | 186,449,900 |
| 2019-10-11 | 2019-10-09 | 6.219 | 31,365,389 | +217,057 | 1.80% | 195,070,862 |
| 2019-10-10 | 2019-10-08 | 6.315 | 31,148,332 | -100,516 | 1.79% | 196,714,399 |
| 2019-09-30 | 2019-09-26 | 6.123 | 31,248,848 | +1,037,209 | 1.79% | 191,342,919 |
| 2019-09-27 | 2019-09-25 | 6.027 | 30,211,639 | +2,236,119 | 1.73% | 182,088,421 |
| 2019-09-26 | 2019-09-24 | 6.068 | 27,975,520 | +2,084,616 | 1.61% | 169,763,360 |
| 2019-09-25 | 2019-09-23 | 6.082 | 25,890,904 | -664,280 | 1.49% | 157,468,781 |
| 2019-09-24 | 2019-09-20 | 6.178 | 26,555,184 | +129,651 | 1.52% | 164,060,999 |
| 2019-09-23 | 2019-09-19 | 6.329 | 26,425,533 | +155,873 | 1.52% | 167,250,800 |
| 2019-09-20 | 2019-09-18 | 6.453 | 26,269,660 | -33,506 | 1.51% | 169,510,199 |
| 2019-09-19 | 2019-09-17 | 6.398 | 26,303,166 | +75,752 | 1.51% | 168,281,923 |
| 2019-09-18 | 2019-09-16 | 6.549 | 26,227,414 | +116,540 | 1.51% | 171,758,158 |
| 2019-09-12 | 2019-09-10 | 6.576 | 26,110,874 | -56,813 | 1.50% | 171,711,921 |
| 2019-09-11 | 2019-09-09 | 6.590 | 26,167,687 | +757,512 | 1.50% | 172,444,798 |
| 2019-09-10 | 2019-09-06 | 6.453 | 25,410,175 | +97,603 | 1.46% | 163,964,201 |
| 2019-09-09 | 2019-09-05 | 6.453 | 25,312,572 | -524,432 | 1.45% | 163,334,399 |
| 2019-09-06 | 2019-09-04 | 6.123 | 25,837,004 | +954,174 | 1.48% | 158,205,120 |
| 2019-09-05 | 2019-09-03 | 5.958 | 24,882,830 | +128,195 | 1.43% | 148,263,083 |
| 2019-09-04 | 2019-09-02 | 5.986 | 24,754,635 | -856,572 | 1.42% | 148,178,959 |
| 2019-09-03 | 2019-08-30 | 6.027 | 25,611,207 | +43,703 | 1.47% | 154,361,180 |
| 2019-09-02 | 2019-08-29 | 6.109 | 25,567,504 | +139,848 | 1.47% | 156,203,898 |
| 2019-08-30 | 2019-08-28 | 6.453 | 25,427,656 | +104,886 | 1.46% | 164,077,001 |
| 2019-08-29 | 2019-08-27 | 6.590 | 25,322,770 | +222,884 | 1.45% | 166,876,803 |
| 2019-08-28 | 2019-08-26 | 6.425 | 25,099,886 | -141,305 | 1.44% | 161,272,800 |
| 2019-08-27 | 2019-08-23 | 6.700 | 25,241,191 | +167,527 | 1.45% | 169,111,518 |
| 2019-08-26 | 2019-08-22 | 6.672 | 25,073,664 | +123,824 | 1.44% | 167,300,637 |
| 2019-08-23 | 2019-08-21 | 6.823 | 24,949,840 | +151,502 | 1.43% | 170,242,378 |
| 2019-08-22 | 2019-08-20 | 6.851 | 24,798,338 | +7,284 | 1.42% | 169,889,542 |
| 2019-08-21 | 2019-08-19 | 6.878 | 24,791,054 | +75,751 | 1.42% | 170,520,360 |
| 2019-08-20 | 2019-08-16 | 6.823 | 24,715,303 | -52,443 | 1.42% | 168,642,042 |
| 2019-08-19 | 2019-08-15 | 6.988 | 24,767,746 | +454,508 | 1.42% | 173,080,361 |
| 2019-08-16 | 2019-08-14 | 6.768 | 24,313,238 | +42,245 | 1.40% | 164,563,397 |
| 2019-08-15 | 2019-08-13 | 6.768 | 24,270,993 | +5,828 | 1.39% | 164,277,463 |
| 2019-08-14 | 2019-08-12 | 6.919 | 24,265,165 | -20,395 | 1.39% | 167,902,557 |
| 2019-08-13 | 2019-08-09 | 6.823 | 24,285,560 | +295,721 | 1.39% | 165,709,740 |
| 2019-08-12 | 2019-08-08 | 7.029 | 23,989,839 | -26,221 | 1.38% | 168,632,321 |
| 2019-08-09 | 2019-08-07 | 6.878 | 24,016,060 | -227,254 | 1.38% | 165,189,717 |
| 2019-08-08 | 2019-08-06 | 6.851 | 24,243,314 | -52,443 | 1.39% | 166,087,159 |
| 2019-08-07 | 2019-08-05 | 7.043 | 24,295,757 | +14,567 | 1.39% | 171,116,278 |
| 2019-08-06 | 2019-08-02 | 7.263 | 24,281,190 | +1,994,298 | 1.39% | 176,347,442 |
| 2019-08-05 | 2019-08-01 | 7.647 | 22,286,892 | -659,910 | 1.28% | 170,430,857 |
| 2019-08-02 | 2019-07-31 | 7.551 | 22,946,802 | +119,454 | 1.32% | 173,271,997 |
| 2019-08-01 | 2019-07-30 | 7.661 | 22,827,348 | -4,371 | 1.31% | 174,877,197 |
| 2019-07-31 | 2019-07-29 | 7.592 | 22,831,719 | -2,913 | 1.31% | 173,343,382 |
| 2019-07-30 | 2019-07-26 | 7.551 | 22,834,632 | +955,631 | 1.31% | 172,424,998 |
| 2019-07-29 | 2019-07-25 | 7.812 | 21,879,001 | -199,575 | 1.26% | 170,916,220 |
| 2019-07-26 | 2019-07-24 | 7.716 | 22,078,576 | -368,559 | 1.27% | 170,353,436 |
| 2019-07-25 | 2019-07-23 | 7.633 | 22,447,135 | +225,797 | 1.29% | 171,348,077 |
| 2019-07-24 | 2019-07-22 | 7.606 | 22,221,338 | +33,505 | 1.28% | 169,014,317 |
| 2019-07-23 | 2019-07-19 | 7.839 | 22,187,833 | -68,468 | 1.27% | 173,938,019 |
| 2019-07-22 | 2019-07-18 | 7.661 | 22,256,301 | -78,664 | 1.28% | 170,502,483 |
| 2019-07-19 | 2019-07-17 | 7.784 | 22,334,965 | -636,602 | 1.28% | 173,864,878 |
| 2019-07-18 | 2019-07-16 | 7.839 | 22,971,567 | +1,340,214 | 1.32% | 180,081,979 |
| 2019-07-17 | 2019-07-15 | 7.592 | 21,631,353 | +8,741 | 1.24% | 164,229,942 |
| 2019-07-16 | 2019-07-12 | 7.578 | 21,622,612 | +100,516 | 1.24% | 163,866,719 |
| 2019-07-15 | 2019-07-11 | 7.743 | 21,522,096 | -135,478 | 1.24% | 166,650,719 |
| 2019-07-12 | 2019-07-10 | 7.881 | 21,657,574 | +36,419 | 1.24% | 170,673,158 |
| 2019-07-11 | 2019-07-09 | 7.839 | 21,621,155 | +152,959 | 1.24% | 169,495,637 |
| 2019-07-10 | 2019-07-08 | 8.045 | 21,468,196 | +1,457 | 1.23% | 172,717,639 |
| 2019-07-09 | 2019-07-05 | 8.237 | 21,466,739 | -1,457 | 1.23% | 176,831,997 |
| 2019-07-08 | 2019-07-04 | 8.251 | 21,468,196 | +134,021 | 1.23% | 177,138,739 |
| 2019-07-05 | 2019-07-03 | 8.375 | 21,334,175 | +2,914 | 1.22% | 178,669,002 |
| 2019-07-04 | 2019-07-02 | 8.685 | 21,331,261 | -1,568,925 | 1.22% | 185,270,876 |
| 2019-07-03 | 2019-06-28 | 8.558 | 22,900,186 | +1,477,827 | 1.31% | 195,986,945 |
| 2019-07-02 | 2019-06-27 | 8.813 | 21,422,359 | +1,190,997 | 1.27% | 188,784,960 |
| 2019-06-28 | 2019-06-26 | 8.770 | 20,231,362 | -83,554 | 1.19% | 177,432,116 |
| 2019-06-27 | 2019-06-25 | 8.558 | 20,314,916 | -222,339 | 1.20% | 173,861,397 |
| 2019-06-26 | 2019-06-24 | 8.572 | 20,537,255 | -45,317 | 1.21% | 176,054,284 |
| 2019-06-25 | 2019-06-21 | 8.700 | 20,582,572 | +101,964 | 1.22% | 179,058,881 |
| 2019-06-24 | 2019-06-20 | 8.841 | 20,480,608 | -48,150 | 1.21% | 181,064,241 |
| 2019-06-21 | 2019-06-19 | 8.770 | 20,528,758 | +5,665 | 1.21% | 180,040,324 |
| 2019-06-20 | 2019-06-18 | 8.474 | 20,523,093 | +33,988 | 1.21% | 173,904,001 |
| 2019-06-19 | 2019-06-17 | 8.530 | 20,489,105 | +203,928 | 1.21% | 174,773,441 |
| 2019-06-18 | 2019-06-14 | 8.488 | 20,285,177 | -24,075 | 1.20% | 172,174,481 |
| 2019-06-17 | 2019-06-13 | 8.841 | 20,309,252 | -320,053 | 1.20% | 179,549,323 |
| 2019-06-14 | 2019-06-12 | 8.516 | 20,629,305 | -426,267 | 1.22% | 175,678,016 |
| 2019-06-13 | 2019-06-11 | 8.770 | 21,055,572 | +172,773 | 1.24% | 184,660,562 |
| 2019-06-12 | 2019-06-10 | 8.742 | 20,882,799 | +121,790 | 1.23% | 182,555,477 |
| 2019-06-11 | 2019-06-06 | 8.474 | 20,761,009 | +147,281 | 1.23% | 175,920,000 |
| 2019-06-10 | 2019-06-05 | 8.770 | 20,613,728 | +192,599 | 1.22% | 180,785,524 |
| 2019-06-06 | 2019-06-04 | 8.770 | 20,421,129 | +230,835 | 1.21% | 179,096,401 |
| 2019-06-05 | 2019-06-03 | 8.756 | 20,190,294 | +261,991 | 1.19% | 176,786,803 |
| 2019-06-04 | 2019-05-31 | 8.290 | 19,928,303 | +41,069 | 1.18% | 165,205,282 |
| 2019-06-03 | 2019-05-30 | 8.262 | 19,887,234 | +2,005,293 | 1.17% | 164,303,101 |
| 2019-05-31 | 2019-05-29 | 8.219 | 17,881,941 | -117,542 | 1.06% | 146,978,277 |
| 2019-05-29 | 2019-05-27 | 8.135 | 17,999,483 | +230,835 | 1.06% | 146,419,198 |
| 2019-05-28 | 2019-05-24 | 8.121 | 17,768,648 | -75,057 | 1.05% | 144,290,500 |
| 2019-05-27 | 2019-05-23 | 7.753 | 17,843,705 | +254,910 | 1.05% | 138,348,001 |
| 2019-05-24 | 2019-05-22 | 8.318 | 17,588,795 | +99,132 | 1.04% | 146,307,602 |
| 2019-05-23 | 2019-05-21 | 8.290 | 17,489,663 | +1,709,314 | 1.03% | 144,988,999 |
| 2019-05-22 | 2019-05-20 | 8.276 | 15,780,349 | +147,281 | 0.93% | 130,595,956 |
| 2019-05-21 | 2019-05-17 | 8.346 | 15,633,068 | -5,665 | 0.92% | 130,480,979 |
| 2019-05-20 | 2019-05-16 | 8.629 | 15,638,733 | +169,940 | 0.92% | 134,945,462 |
| 2019-05-17 | 2019-05-15 | 8.911 | 15,468,793 | +2,502,367 | 0.91% | 137,848,263 |
| 2019-05-16 | 2019-05-14 | 8.544 | 12,966,426 | +35,405 | 0.77% | 110,787,604 |
| 2019-05-15 | 2019-05-10 | 8.629 | 12,931,021 | -77,890 | 0.76% | 111,580,817 |
| 2019-05-14 | 2019-05-09 | 8.459 | 13,008,911 | +70,809 | 0.77% | 110,048,284 |
| 2019-05-10 | 2019-05-08 | 8.601 | 12,938,102 | -154,362 | 0.76% | 111,276,478 |
| 2019-05-09 | 2019-05-07 | 8.572 | 13,092,464 | +9,913 | 0.77% | 112,234,297 |
| 2019-05-08 | 2019-05-06 | 8.431 | 13,082,551 | -4,249 | 0.77% | 110,301,718 |
| 2019-04-30 | 2019-04-26 | 9.222 | 13,086,800 | +9,913 | 0.77% | 120,687,463 |
| 2019-04-29 | 2019-04-25 | 9.194 | 13,076,887 | -75,056 | 0.77% | 120,226,684 |
| 2019-04-26 | 2019-04-24 | 9.547 | 13,151,943 | -148,698 | 0.78% | 125,560,236 |
| 2019-04-25 | 2019-04-23 | 9.547 | 13,300,641 | -5,665 | 0.79% | 126,979,841 |
| 2019-04-24 | 2019-04-18 | 9.801 | 13,306,306 | +117,542 | 0.79% | 130,416,484 |
| 2019-04-23 | 2019-04-17 | 9.956 | 13,188,764 | +186,934 | 0.78% | 131,313,303 |
| 2019-04-18 | 2019-04-16 | 9.829 | 13,001,830 | +230,836 | 0.77% | 127,799,523 |
| 2019-04-17 | 2019-04-15 | 9.575 | 12,770,994 | +706,667 | 0.75% | 122,284,076 |
| 2019-04-16 | 2019-04-12 | 9.490 | 12,064,327 | +145,865 | 0.71% | 114,495,359 |
| 2019-04-15 | 2019-04-11 | 9.716 | 11,918,462 | +179,853 | 0.70% | 115,804,161 |
| 2019-04-12 | 2019-04-10 | 9.999 | 11,738,609 | +3,676,370 | 0.69% | 117,372,243 |
| 2019-04-11 | 2019-04-09 | 9.618 | 8,062,239 | +852,533 | 0.48% | 77,538,660 |
| 2019-04-10 | 2019-04-08 | 9.067 | 7,209,706 | -76,473 | 0.43% | 65,368,436 |
| 2019-04-09 | 2019-04-04 | 9.194 | 7,286,179 | -22,659 | 0.43% | 66,987,896 |
| 2019-04-08 | 2019-04-03 | 9.377 | 7,308,838 | +76,473 | 0.43% | 68,538,079 |
| 2019-04-04 | 2019-04-02 | 9.533 | 7,232,365 | -161,443 | 0.43% | 68,944,499 |
| 2019-04-03 | 2019-04-01 | 9.646 | 7,393,808 | +11,329 | 0.44% | 71,318,858 |
| 2019-04-02 | 2019-03-29 | 9.886 | 7,382,479 | +276,153 | 0.44% | 72,982,002 |
| 2019-04-01 | 2019-03-28 | 10.281 | 7,106,326 | +369,619 | 0.42% | 73,062,077 |
| 2019-03-29 | 2019-03-27 | 10.295 | 6,736,707 | +104,797 | 0.40% | 69,357,063 |
| 2019-03-28 | 2019-03-26 | 10.380 | 6,631,910 | -21,243 | 0.39% | 68,840,097 |
| 2019-03-27 | 2019-03-25 | 10.225 | 6,653,153 | +1,416 | 0.39% | 68,027,042 |
| 2019-03-26 | 2019-03-22 | 10.380 | 6,651,737 | +295,979 | 0.39% | 69,045,904 |
| 2019-03-25 | 2019-03-21 | 10.211 | 6,355,758 | +26,907 | 0.38% | 64,896,483 |
| 2019-03-22 | 2019-03-20 | 10.338 | 6,328,851 | -518,317 | 0.37% | 65,426,165 |
| 2019-03-21 | 2019-03-19 | 10.479 | 6,847,168 | +4,249 | 0.40% | 71,751,403 |
| 2019-03-20 | 2019-03-18 | 10.592 | 6,842,919 | -28,324 | 0.40% | 72,479,998 |
| 2019-03-19 | 2019-03-15 | 10.479 | 6,871,243 | +99,132 | 0.41% | 72,003,685 |
| 2019-03-18 | 2019-03-14 | 10.691 | 6,772,111 | -4,248 | 0.40% | 72,399,482 |
| 2019-03-15 | 2019-03-13 | 10.620 | 6,776,359 | +19,826 | 0.40% | 71,966,396 |
| 2019-03-14 | 2019-03-12 | 10.874 | 6,756,533 | +152,946 | 0.40% | 73,473,400 |
| 2019-03-13 | 2019-03-11 | 10.804 | 6,603,587 | -11,329 | 0.39% | 71,343,900 |
| 2019-03-12 | 2019-03-08 | 10.620 | 6,614,916 | -103,380 | 0.39% | 70,251,837 |
| 2019-03-11 | 2019-03-07 | 10.747 | 6,718,296 | -70,809 | 0.40% | 72,203,675 |
| 2019-03-08 | 2019-03-06 | 11.100 | 6,789,105 | -31,156 | 0.40% | 75,361,682 |
| 2019-03-07 | 2019-03-05 | 11.030 | 6,820,261 | -715,164 | 0.40% | 75,225,925 |
| 2019-03-06 | 2019-03-04 | 10.719 | 7,535,425 | +2,832 | 0.45% | 80,772,781 |
| 2019-03-05 | 2019-03-01 | 11.369 | 7,532,593 | -50,982 | 0.44% | 85,635,905 |
| 2019-03-04 | 2019-02-28 | 11.143 | 7,583,575 | -154,362 | 0.45% | 84,501,905 |
| 2019-03-01 | 2019-02-27 | 11.298 | 7,737,937 | -2,444,304 | 0.46% | 87,424,003 |
| 2019-02-28 | 2019-02-26 | 11.030 | 10,182,241 | +8,497 | 0.60% | 112,307,799 |
| 2019-02-27 | 2019-02-25 | 11.199 | 10,173,744 | -1,904,745 | 0.60% | 113,938,239 |
| 2019-02-26 | 2019-02-22 | 11.439 | 12,078,489 | -222,338 | 0.71% | 138,169,803 |
| 2019-02-25 | 2019-02-21 | 11.185 | 12,300,827 | +362,539 | 0.73% | 137,586,240 |
| 2019-02-22 | 2019-02-20 | 11.326 | 11,938,288 | +570,715 | 0.71% | 135,217,197 |
| 2019-02-21 | 2019-02-19 | 11.340 | 11,367,573 | +902,098 | 0.67% | 128,913,621 |
| 2019-02-20 | 2019-02-18 | 11.934 | 10,465,475 | -1,207,990 | 0.62% | 124,891,006 |
| 2019-02-19 | 2019-02-15 | 11.510 | 11,673,465 | -1,451,571 | 0.69% | 134,360,900 |
| 2019-02-18 | 2019-02-14 | 11.736 | 13,125,036 | -998,398 | 0.78% | 154,034,157 |
| 2019-02-15 | 2019-02-13 | 11.058 | 14,123,434 | +147,281 | 0.83% | 156,177,180 |
| 2019-02-14 | 2019-02-12 | 10.903 | 13,976,153 | +461,671 | 0.83% | 152,377,364 |
| 2019-02-13 | 2019-02-11 | 11.227 | 13,514,482 | -473,000 | 0.80% | 151,733,698 |
| 2019-02-01 | 2019-01-30 | 10.281 | 13,987,482 | -208,177 | 0.83% | 143,809,120 |
| 2019-01-31 | 2019-01-29 | 10.253 | 14,195,659 | +175,605 | 0.84% | 145,548,485 |
| 2019-01-30 | 2019-01-28 | 10.182 | 14,020,054 | +395,111 | 0.83% | 142,758,002 |
| 2019-01-29 | 2019-01-25 | 10.239 | 13,624,943 | +617,449 | 0.80% | 139,504,498 |
| 2019-01-28 | 2019-01-24 | 10.154 | 13,007,494 | +851,116 | 0.77% | 132,080,296 |
| 2019-01-25 | 2019-01-23 | 10.535 | 12,156,378 | +4,108,301 | 0.72% | 128,073,280 |
| 2019-01-24 | 2019-01-22 | 9.773 | 8,048,077 | -266,240 | 0.48% | 78,652,717 |
| 2019-01-23 | 2019-01-21 | 9.730 | 8,314,317 | +240,749 | 0.49% | 80,902,382 |
| 2019-01-22 | 2019-01-18 | 9.716 | 8,073,568 | +712,332 | 0.48% | 78,445,757 |
| 2019-01-21 | 2019-01-17 | 10.041 | 7,361,236 | -7,081 | 0.43% | 73,915,557 |
| 2019-01-18 | 2019-01-16 | 10.154 | 7,368,317 | -111,877 | 0.44% | 74,819,138 |
| 2019-01-17 | 2019-01-15 | 10.239 | 7,480,194 | -11,330 | 0.44% | 76,588,996 |
| 2019-01-16 | 2019-01-14 | 9.928 | 7,491,524 | -83,554 | 0.44% | 74,377,403 |
| 2019-01-15 | 2019-01-11 | 9.589 | 7,575,078 | +337,048 | 0.45% | 72,639,424 |
| 2019-01-14 | 2019-01-10 | 9.660 | 7,238,030 | +487,162 | 0.43% | 69,918,482 |
| 2019-01-11 | 2019-01-09 | 9.618 | 6,750,868 | +805,799 | 0.40% | 64,926,537 |
| 2019-01-10 | 2019-01-08 | 9.632 | 5,945,069 | +378,116 | 0.35% | 57,260,717 |
| 2019-01-09 | 2019-01-07 | 9.067 | 5,566,953 | -270,488 | 0.33% | 50,474,043 |
| 2019-01-08 | 2019-01-04 | 9.024 | 5,837,441 | -835,538 | 0.34% | 52,679,164 |
| 2019-01-07 | 2019-01-03 | 8.798 | 6,672,979 | -1,223,568 | 0.39% | 58,711,519 |
| 2019-01-04 | 2019-01-02 | 8.700 | 7,896,547 | -651,437 | 0.47% | 68,696,316 |
| 2018-12-28 | 2018-12-24 | 9.137 | 8,547,984 | -60,896 | 0.50% | 78,105,837 |
| 2018-12-27 | 2018-12-20 | 8.954 | 8,608,880 | +247,830 | 0.51% | 77,081,724 |
| 2018-12-21 | 2018-12-19 | 8.911 | 8,361,050 | +155,778 | 0.49% | 74,508,478 |
| 2018-12-20 | 2018-12-18 | 8.742 | 8,205,272 | +284,650 | 0.48% | 71,729,721 |
| 2018-12-19 | 2018-12-17 | 8.474 | 7,920,622 | +761,898 | 0.47% | 67,115,997 |
| 2018-12-18 | 2018-12-14 | 8.276 | 7,158,724 | -635,859 | 0.42% | 59,244,596 |
| 2018-12-17 | 2018-12-13 | 8.714 | 7,794,583 | +439,011 | 0.46% | 67,919,356 |
| 2018-12-14 | 2018-12-12 | 8.403 | 7,355,572 | +83,554 | 0.43% | 61,808,603 |
| 2018-12-13 | 2018-12-11 | 8.262 | 7,272,018 | +12,746 | 0.43% | 60,079,502 |
| 2018-12-12 | 2018-12-10 | 8.248 | 7,259,272 | +124,622 | 0.43% | 59,871,677 |
| 2018-12-11 | 2018-12-07 | 8.445 | 7,134,650 | +334,216 | 0.42% | 60,254,483 |
| 2018-12-10 | 2018-12-06 | 8.431 | 6,800,434 | -324,302 | 0.40% | 57,335,878 |
| 2018-12-07 | 2018-12-05 | 8.798 | 7,124,736 | +55,230 | 0.42% | 62,686,256 |
| 2018-12-06 | 2018-12-04 | 9.462 | 7,069,506 | +21,243 | 0.42% | 66,892,801 |
| 2018-12-05 | 2018-12-03 | 9.180 | 7,048,263 | +970,074 | 0.42% | 64,700,996 |
| 2018-12-04 | 2018-11-30 | 9.222 | 6,078,189 | +519,733 | 0.36% | 56,053,520 |
| 2018-12-03 | 2018-11-29 | 10.521 | 5,558,456 | -120,374 | 0.33% | 58,482,503 |
| 2018-11-30 | 2018-11-28 | 9.787 | 5,678,830 | +205,344 | 0.34% | 55,578,601 |
| 2018-11-29 | 2018-11-27 | 9.476 | 5,473,486 | +2,833 | 0.32% | 51,868,303 |
| 2018-11-28 | 2018-11-26 | 9.293 | 5,470,653 | +209,592 | 0.32% | 50,837,077 |
| 2018-11-27 | 2018-11-23 | 9.632 | 5,261,061 | -35,404 | 0.31% | 50,672,604 |
| 2018-11-26 | 2018-11-22 | 9.815 | 5,296,465 | -9,913 | 0.31% | 51,986,002 |
| 2018-11-23 | 2018-11-21 | 9.815 | 5,306,378 | +18,410 | 0.31% | 52,083,301 |
| 2018-11-22 | 2018-11-20 | 9.900 | 5,287,968 | +59,479 | 0.31% | 52,350,682 |
| 2018-11-21 | 2018-11-19 | 9.956 | 5,228,489 | -70,808 | 0.31% | 52,057,202 |
| 2018-11-20 | 2018-11-16 | 9.745 | 5,299,297 | +263,407 | 0.31% | 51,639,599 |
| 2018-11-19 | 2018-11-15 | 9.067 | 5,035,890 | +1,416 | 0.30% | 45,659,040 |
| 2018-11-16 | 2018-11-14 | 8.911 | 5,034,474 | -45,317 | 0.30% | 44,864,101 |
| 2018-11-15 | 2018-11-13 | 8.883 | 5,079,791 | -14,162 | 0.30% | 45,124,458 |
| 2018-11-14 | 2018-11-12 | 8.714 | 5,093,953 | -2,832 | 0.30% | 44,386,981 |
| 2018-11-13 | 2018-11-09 | 8.855 | 5,096,785 | +89,218 | 0.30% | 45,131,458 |
| 2018-11-12 | 2018-11-08 | 8.841 | 5,007,567 | -32,572 | 0.30% | 44,270,723 |
| 2018-11-09 | 2018-11-07 | 8.728 | 5,040,139 | -2,832 | 0.30% | 43,989,244 |
| 2018-11-07 | 2018-11-05 | 8.530 | 5,042,971 | -9,913 | 0.30% | 43,016,881 |
| 2018-11-06 | 2018-11-02 | 8.897 | 5,052,884 | +96,299 | 0.30% | 44,956,800 |
| 2018-11-05 | 2018-11-01 | 8.869 | 4,956,585 | -35,404 | 0.29% | 43,960,003 |
| 2018-11-02 | 2018-10-31 | 8.954 | 4,991,989 | +669,847 | 0.29% | 44,697,001 |
| 2018-11-01 | 2018-10-30 | 8.643 | 4,322,142 | -301,643 | 0.26% | 37,356,481 |
| 2018-10-31 | 2018-10-29 | 9.067 | 4,623,785 | +617,448 | 0.27% | 41,922,596 |
| 2018-10-30 | 2018-10-26 | 9.109 | 4,006,337 | +604,704 | 0.24% | 36,494,104 |
| 2018-10-29 | 2018-10-25 | 9.095 | 3,401,633 | +642,940 | 0.20% | 30,937,758 |
| 2018-10-26 | 2018-10-24 | 9.307 | 2,758,693 | +444,676 | 0.16% | 25,674,636 |
| 2018-10-25 | 2018-10-23 | 9.674 | 2,314,017 | +63,728 | 0.14% | 22,385,800 |
| 2018-10-24 | 2018-10-22 | 9.406 | 2,250,289 | -5,665 | 0.13% | 21,165,476 |
| 2018-10-23 | 2018-10-19 | 9.293 | 2,255,954 | -1,416 | 0.13% | 20,963,879 |
| 2018-10-22 | 2018-10-18 | 9.321 | 2,257,370 | -9,913 | 0.13% | 21,040,797 |
| 2018-10-19 | 2018-10-16 | 9.123 | 2,267,283 | +201,095 | 0.13% | 20,684,916 |
| 2018-10-16 | 2018-10-12 | 9.279 | 2,066,188 | +69,392 | 0.12% | 19,171,263 |
| 2018-10-15 | 2018-10-11 | 9.166 | 1,996,796 | +90,635 | 0.12% | 18,301,804 |
| 2018-10-12 | 2018-10-10 | 9.505 | 1,906,161 | -161,443 | 0.11% | 18,117,161 |
| 2018-10-11 | 2018-10-09 | 9.024 | 2,067,604 | -15,578 | 0.12% | 18,658,801 |
| 2018-10-10 | 2018-10-08 | 9.730 | 2,083,182 | -41,069 | 0.12% | 20,270,383 |
| 2018-09-28 | 2018-09-26 | 9.575 | 2,124,251 | -53,814 | 0.13% | 20,340,004 |
| 2018-09-21 | 2018-09-19 | 9.759 | 2,178,065 | -191,182 | 0.13% | 21,255,161 |
| 2018-09-20 | 2018-09-18 | 9.829 | 2,369,247 | -32,572 | 0.14% | 23,288,155 |
| 2018-09-19 | 2018-09-17 | 10.027 | 2,401,819 | -498,491 | 0.14% | 24,083,197 |
| 2018-09-18 | 2018-09-14 | 9.801 | 2,900,310 | -851,117 | 0.17% | 28,426,239 |
| 2018-09-17 | 2018-09-13 | 9.151 | 3,751,427 | -109,044 | 0.22% | 34,331,044 |
| 2018-09-14 | 2018-09-12 | 9.363 | 3,860,471 | +82,137 | 0.23% | 36,146,756 |
| 2018-09-13 | 2018-09-11 | 9.180 | 3,778,334 | -65,143 | 0.22% | 34,684,003 |
| 2018-09-12 | 2018-09-10 | 9.208 | 3,843,477 | +35,404 | 0.23% | 35,390,557 |
| 2018-09-11 | 2018-09-07 | 8.897 | 3,808,073 | -325,719 | 0.22% | 33,881,398 |
| 2018-09-10 | 2018-09-06 | 8.827 | 4,133,792 | -165,691 | 0.24% | 36,487,503 |
| 2018-09-07 | 2018-09-05 | 9.123 | 4,299,483 | +239,332 | 0.25% | 39,225,118 |
| 2018-09-06 | 2018-09-04 | 9.166 | 4,060,151 | -117,542 | 0.24% | 37,213,661 |
| 2018-09-05 | 2018-09-03 | 9.448 | 4,177,693 | -5,664 | 0.25% | 39,471,002 |
| 2018-09-04 | 2018-08-31 | 9.180 | 4,183,357 | +450,341 | 0.25% | 38,401,996 |
| 2018-09-03 | 2018-08-30 | 8.530 | 3,733,016 | +923,341 | 0.22% | 31,842,877 |
| 2018-08-31 | 2018-08-29 | 8.474 | 2,809,675 | +118,958 | 0.17% | 23,807,996 |
| 2018-08-30 | 2018-08-28 | 8.389 | 2,690,717 | +62,311 | 0.16% | 22,571,997 |
| 2018-08-29 | 2018-08-27 | 8.262 | 2,628,406 | +86,386 | 0.16% | 21,715,200 |
| 2018-08-28 | 2018-08-24 | 8.276 | 2,542,020 | -278,985 | 0.15% | 21,037,401 |
| 2018-08-27 | 2018-08-23 | 8.318 | 2,821,005 | -38,236 | 0.17% | 23,465,762 |
| 2018-08-24 | 2018-08-22 | 8.276 | 2,859,241 | +69,392 | 0.17% | 23,662,678 |
| 2018-08-23 | 2018-08-21 | 8.304 | 2,789,849 | -237,916 | 0.16% | 23,167,199 |
| 2018-08-22 | 2018-08-20 | 8.375 | 3,027,765 | -259,159 | 0.18% | 25,356,679 |
| 2018-08-21 | 2018-08-17 | 7.895 | 3,286,924 | -113,293 | 0.19% | 25,948,782 |
| 2018-08-20 | 2018-08-16 | 8.106 | 3,400,217 | +655,685 | 0.20% | 27,563,479 |
| 2018-08-17 | 2018-08-15 | 7.485 | 2,744,532 | -99,131 | 0.16% | 20,542,802 |
| 2018-08-16 | 2018-08-14 | 7.443 | 2,843,663 | +155,778 | 0.17% | 21,164,317 |
| 2018-08-15 | 2018-08-13 | 7.330 | 2,687,885 | -120,374 | 0.16% | 19,701,240 |
| 2018-08-14 | 2018-08-10 | 7.358 | 2,808,259 | +160,027 | 0.17% | 20,662,858 |
| 2018-08-13 | 2018-08-09 | 7.457 | 2,648,232 | +135,952 | 0.16% | 19,747,197 |
| 2018-08-10 | 2018-08-08 | 7.386 | 2,512,280 | +188,350 | 0.15% | 18,556,037 |
| 2018-08-09 | 2018-08-07 | 7.203 | 2,323,930 | -59,479 | 0.14% | 16,738,199 |
| 2018-08-08 | 2018-08-06 | 7.358 | 2,383,409 | +69,392 | 0.14% | 17,536,859 |
| 2018-08-07 | 2018-08-03 | 7.203 | 2,314,017 | -29,739 | 0.14% | 16,666,800 |
| 2018-08-03 | 2018-08-01 | 7.414 | 2,343,756 | -26,908 | 0.14% | 17,377,497 |
| 2018-07-27 | 2018-07-25 | 7.104 | 2,370,664 | +7,081 | 0.14% | 16,840,443 |
| 2018-07-26 | 2018-07-24 | 6.920 | 2,363,583 | -7,081 | 0.14% | 16,356,201 |
| 2018-07-25 | 2018-07-23 | 6.920 | 2,370,664 | -55,230 | 0.14% | 16,405,202 |
| 2018-07-24 | 2018-07-20 | 6.977 | 2,425,894 | +14,162 | 0.14% | 16,924,439 |
| 2018-07-23 | 2018-07-19 | 6.835 | 2,411,732 | +943,167 | 0.14% | 16,485,037 |
| 2018-07-20 | 2018-07-18 | 6.878 | 1,468,565 | -181,270 | 0.09% | 10,100,378 |
| 2018-07-19 | 2018-07-17 | 6.892 | 1,649,835 | -1,416 | 0.10% | 11,370,403 |
| 2018-07-18 | 2018-07-16 | 7.075 | 1,651,251 | +15,578 | 0.10% | 11,683,322 |
| 2018-07-17 | 2018-07-13 | 7.061 | 1,635,673 | +14,162 | 0.10% | 11,550,000 |
| 2018-07-16 | 2018-07-12 | 6.652 | 1,621,511 | -1,416 | 0.10% | 10,785,898 |
| 2018-07-12 | 2018-07-10 | 6.426 | 1,622,927 | +5,664 | 0.10% | 10,428,597 |
| 2018-07-11 | 2018-07-09 | 6.496 | 1,617,263 | -2,832 | 0.10% | 10,506,401 |
| 2018-07-10 | 2018-07-06 | 6.270 | 1,620,095 | +19,826 | 0.10% | 10,158,719 |
| 2018-07-09 | 2018-07-05 | 6.313 | 1,600,269 | -26,907 | 0.09% | 10,102,201 |
| 2018-07-06 | 2018-07-04 | 6.482 | 1,627,176 | -4,248 | 0.10% | 10,547,820 |
| 2018-07-05 | 2018-07-03 | 7.112 | 1,631,424 | +14,161 | 0.10% | 11,602,349 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,617,263 | +44,141 | 0.10% | 11,761,964 |
| 2018-07-03 | 2018-06-28 | 7.112 | 1,573,122 | -24,602 | 0.10% | 11,187,718 |
| 2018-06-29 | 2018-06-27 | 7.141 | 1,597,724 | -4,100 | 0.10% | 11,409,442 |
| 2018-06-28 | 2018-06-26 | 7.375 | 1,601,824 | -15,034 | 0.10% | 11,813,760 |
| 2018-06-26 | 2018-06-22 | 7.185 | 1,616,858 | +35,535 | 0.10% | 11,617,059 |
| 2018-06-25 | 2018-06-21 | 7.053 | 1,581,323 | +34,169 | 0.10% | 11,153,481 |
| 2018-06-22 | 2018-06-20 | 6.922 | 1,547,154 | +2,733 | 0.09% | 10,708,719 |
| 2018-06-20 | 2018-06-15 | 7.258 | 1,544,421 | -9,567 | 0.09% | 11,209,602 |
| 2018-06-19 | 2018-06-14 | 7.478 | 1,553,988 | -20,501 | 0.10% | 11,620,141 |
| 2018-06-13 | 2018-06-11 | 7.551 | 1,574,489 | +20,501 | 0.10% | 11,888,639 |
| 2018-06-12 | 2018-06-08 | 7.668 | 1,553,988 | -13,667 | 0.10% | 11,915,761 |
| 2018-06-11 | 2018-06-07 | 7.624 | 1,567,655 | +12,300 | 0.10% | 11,951,737 |
| 2018-06-08 | 2018-06-06 | 7.492 | 1,555,355 | -10,934 | 0.10% | 11,653,123 |
| 2018-06-07 | 2018-06-05 | 7.536 | 1,566,289 | -30,068 | 0.10% | 11,803,803 |
| 2018-06-06 | 2018-06-04 | 7.492 | 1,596,357 | -2,733 | 0.10% | 11,960,320 |
| 2018-06-05 | 2018-06-01 | 7.492 | 1,599,090 | -19,135 | 0.10% | 11,980,797 |
| 2018-06-04 | 2018-05-31 | 7.390 | 1,618,225 | +28,702 | 0.10% | 11,958,401 |
| 2018-06-01 | 2018-05-30 | 7.141 | 1,589,523 | +1,366 | 0.10% | 11,350,878 |
| 2018-05-31 | 2018-05-29 | 7.273 | 1,588,157 | -41,002 | 0.10% | 11,550,284 |
| 2018-05-30 | 2018-05-28 | 7.375 | 1,629,159 | -1,367 | 0.10% | 12,015,361 |
| 2018-05-29 | 2018-05-25 | 7.448 | 1,630,526 | -13,667 | 0.10% | 12,144,743 |
| 2018-05-28 | 2018-05-24 | 7.419 | 1,644,193 | +32,802 | 0.10% | 12,198,420 |
| 2018-05-24 | 2018-05-21 | 7.404 | 1,611,391 | -19,135 | 0.10% | 11,931,479 |
| 2018-05-21 | 2018-05-17 | 7.287 | 1,630,526 | -72,437 | 0.10% | 11,882,283 |
| 2018-05-18 | 2018-05-16 | 7.419 | 1,702,963 | +34,169 | 0.10% | 12,634,440 |
| 2018-05-17 | 2018-05-15 | 7.419 | 1,668,794 | +16,401 | 0.10% | 12,380,937 |
| 2018-05-16 | 2018-05-14 | 7.478 | 1,652,393 | -4,101 | 0.10% | 12,355,976 |
| 2018-05-15 | 2018-05-11 | 7.492 | 1,656,494 | -13,667 | 0.10% | 12,410,882 |
| 2018-05-14 | 2018-05-10 | 7.404 | 1,670,161 | -20,501 | 0.10% | 12,366,639 |
| 2018-05-11 | 2018-05-09 | 7.448 | 1,690,662 | +19,134 | 0.10% | 12,592,658 |
| 2018-05-10 | 2018-05-08 | 7.434 | 1,671,528 | -13,667 | 0.10% | 12,425,681 |
| 2018-05-08 | 2018-05-04 | 7.331 | 1,685,195 | -47,836 | 0.10% | 12,354,658 |
| 2018-05-07 | 2018-05-03 | 7.287 | 1,733,031 | -1,367 | 0.11% | 12,629,277 |
| 2018-05-04 | 2018-05-02 | 7.361 | 1,734,398 | -129,841 | 0.11% | 12,766,139 |
| 2018-04-27 | 2018-04-25 | 6.965 | 1,864,239 | +2,734 | 0.11% | 12,985,281 |
| 2018-04-26 | 2018-04-24 | 6.980 | 1,861,505 | +8,200 | 0.11% | 12,993,478 |
| 2018-04-25 | 2018-04-23 | 6.980 | 1,853,305 | -27,335 | 0.11% | 12,936,241 |
| 2018-04-24 | 2018-04-20 | 6.951 | 1,880,640 | -27,335 | 0.12% | 13,072,002 |
| 2018-04-23 | 2018-04-19 | 6.834 | 1,907,975 | -10,934 | 0.12% | 13,038,643 |
| 2018-04-20 | 2018-04-18 | 6.717 | 1,918,909 | -98,405 | 0.12% | 12,888,723 |
| 2018-04-19 | 2018-04-17 | 6.512 | 2,017,314 | +5,467 | 0.12% | 13,136,399 |
| 2018-04-18 | 2018-04-16 | 6.644 | 2,011,847 | +38,269 | 0.12% | 13,365,759 |
| 2018-04-17 | 2018-04-13 | 6.673 | 1,973,578 | -10,934 | 0.12% | 13,169,278 |
| 2018-04-16 | 2018-04-12 | 6.673 | 1,984,512 | +54,669 | 0.12% | 13,242,238 |
| 2018-04-13 | 2018-04-11 | 6.629 | 1,929,843 | +9,568 | 0.12% | 12,792,723 |
| 2018-04-12 | 2018-04-10 | 6.717 | 1,920,275 | +199,544 | 0.12% | 12,897,898 |
| 2018-04-11 | 2018-04-09 | 6.629 | 1,720,731 | -25,968 | 0.11% | 11,406,542 |
| 2018-04-04 | 2018-03-29 | 6.863 | 1,746,699 | -180,410 | 0.11% | 11,987,641 |
| 2018-04-03 | 2018-03-28 | 6.541 | 1,927,109 | -82,005 | 0.12% | 12,605,400 |
| 2018-03-29 | 2018-03-27 | 6.512 | 2,009,114 | +31,435 | 0.12% | 13,083,002 |
| 2018-03-28 | 2018-03-26 | 6.468 | 1,977,679 | +51,937 | 0.12% | 12,791,483 |
| 2018-03-27 | 2018-03-23 | 6.322 | 1,925,742 | -28,702 | 0.12% | 12,173,758 |
| 2018-03-26 | 2018-03-22 | 6.468 | 1,954,444 | -28,702 | 0.12% | 12,641,201 |
| 2018-03-23 | 2018-03-21 | 6.585 | 1,983,146 | +72,438 | 0.12% | 13,059,003 |
| 2018-03-22 | 2018-03-20 | 6.687 | 1,910,708 | +6,834 | 0.12% | 12,777,719 |
| 2018-03-21 | 2018-03-19 | 6.687 | 1,903,874 | -36,902 | 0.12% | 12,732,018 |
| 2018-03-20 | 2018-03-16 | 6.687 | 1,940,776 | -9,568 | 0.12% | 12,978,797 |
| 2018-03-19 | 2018-03-15 | 6.687 | 1,950,344 | +32,802 | 0.12% | 13,042,782 |
| 2018-03-16 | 2018-03-14 | 6.848 | 1,917,542 | -1,367 | 0.12% | 13,132,081 |
| 2018-03-15 | 2018-03-13 | 6.892 | 1,918,909 | +143,509 | 0.12% | 13,225,683 |
| 2018-03-14 | 2018-03-12 | 6.907 | 1,775,400 | +20,501 | 0.11% | 12,262,557 |
| 2018-03-13 | 2018-03-09 | 6.907 | 1,754,899 | -36,902 | 0.11% | 12,120,958 |
| 2018-03-12 | 2018-03-08 | 6.717 | 1,791,801 | -41,003 | 0.11% | 12,034,978 |
| 2018-03-09 | 2018-03-07 | 6.541 | 1,832,804 | -49,202 | 0.11% | 11,988,542 |
| 2018-03-08 | 2018-03-06 | 6.585 | 1,882,006 | -2,734 | 0.12% | 12,392,997 |
| 2018-03-07 | 2018-03-05 | 6.526 | 1,884,740 | +66,970 | 0.12% | 12,300,680 |
| 2018-03-06 | 2018-03-02 | 6.702 | 1,817,770 | +51,937 | 0.11% | 12,182,803 |
| 2018-03-05 | 2018-03-01 | 6.761 | 1,765,833 | +90,205 | 0.11% | 11,938,078 |
| 2018-03-02 | 2018-02-28 | 6.819 | 1,675,628 | -1,367 | 0.10% | 11,426,319 |
| 2018-03-01 | 2018-02-27 | 6.746 | 1,676,995 | +62,870 | 0.10% | 11,312,941 |
| 2018-02-28 | 2018-02-26 | 6.834 | 1,614,125 | +143,508 | 0.10% | 11,030,542 |
| 2018-02-27 | 2018-02-23 | 6.863 | 1,470,617 | -38,268 | 0.09% | 10,092,883 |
| 2018-02-26 | 2018-02-22 | 6.790 | 1,508,885 | +86,105 | 0.09% | 10,245,118 |
| 2018-02-14 | 2018-02-12 | 6.570 | 1,422,780 | +57,403 | 0.09% | 9,348,177 |
| 2018-02-13 | 2018-02-09 | 6.702 | 1,365,377 | +41,002 | 0.08% | 9,150,838 |
| 2018-02-12 | 2018-02-08 | 7.170 | 1,324,375 | -23,235 | 0.08% | 9,496,201 |
| 2018-02-09 | 2018-02-07 | 7.053 | 1,347,610 | -95,672 | 0.08% | 9,505,043 |
| 2018-02-08 | 2018-02-06 | 6.878 | 1,443,282 | -168,109 | 0.09% | 9,926,402 |
| 2018-02-07 | 2018-02-05 | 6.878 | 1,611,391 | +46,469 | 0.10% | 11,082,599 |
| 2018-02-06 | 2018-02-02 | 7.200 | 1,564,922 | -5,467 | 0.10% | 11,266,801 |
| 2018-02-05 | 2018-02-01 | 7.243 | 1,570,389 | +13,668 | 0.10% | 11,375,101 |
| 2018-02-02 | 2018-01-31 | 7.273 | 1,556,721 | -12,301 | 0.10% | 11,321,657 |
| 2018-02-01 | 2018-01-30 | 7.156 | 1,569,022 | +57,403 | 0.10% | 11,227,439 |
| 2018-01-31 | 2018-01-29 | 7.273 | 1,511,619 | +21,868 | 0.09% | 10,993,641 |
| 2018-01-30 | 2018-01-26 | 7.317 | 1,489,751 | +16,401 | 0.09% | 10,900,000 |
| 2018-01-29 | 2018-01-25 | 7.375 | 1,473,350 | -128,474 | 0.09% | 10,866,240 |
| 2018-01-26 | 2018-01-24 | 7.580 | 1,601,824 | +140,775 | 0.10% | 12,141,920 |
| 2018-01-25 | 2018-01-23 | 7.390 | 1,461,049 | -107,973 | 0.09% | 10,796,898 |
| 2018-01-24 | 2018-01-22 | 7.317 | 1,569,022 | +57,403 | 0.10% | 11,479,999 |
| 2018-01-23 | 2018-01-19 | 7.492 | 1,511,619 | -20,501 | 0.09% | 11,325,441 |
| 2018-01-19 | 2018-01-17 | 7.434 | 1,532,120 | +77,904 | 0.09% | 11,389,360 |
| 2018-01-18 | 2018-01-16 | 7.375 | 1,454,216 | -28,701 | 0.09% | 10,725,123 |
| 2018-01-17 | 2018-01-15 | 7.141 | 1,482,917 | -84,738 | 0.09% | 10,589,598 |
| 2018-01-16 | 2018-01-12 | 7.200 | 1,567,655 | +64,237 | 0.10% | 11,286,477 |
| 2018-01-15 | 2018-01-11 | 7.346 | 1,503,418 | +12,300 | 0.09% | 11,043,997 |
| 2018-01-12 | 2018-01-10 | 7.478 | 1,491,118 | -30,068 | 0.09% | 11,150,022 |
| 2018-01-11 | 2018-01-09 | 7.419 | 1,521,186 | +23,235 | 0.09% | 11,285,820 |
| 2018-01-10 | 2018-01-08 | 7.507 | 1,497,951 | -23,235 | 0.09% | 11,244,957 |
| 2018-01-09 | 2018-01-05 | 7.463 | 1,521,186 | -25,968 | 0.09% | 11,352,600 |
| 2018-01-08 | 2018-01-04 | 7.522 | 1,547,154 | +24,601 | 0.09% | 11,636,959 |
| 2018-01-05 | 2018-01-03 | 7.507 | 1,522,553 | +5,467 | 0.09% | 11,429,641 |
| 2018-01-04 | 2018-01-02 | 7.653 | 1,517,086 | +13,668 | 0.09% | 11,610,601 |
| 2018-01-03 | 2017-12-29 | 7.668 | 1,503,418 | -114,807 | 0.09% | 11,527,997 |
| 2018-01-02 | 2017-12-28 | 7.712 | 1,618,225 | -9,567 | 0.10% | 12,479,361 |
| 2017-12-29 | 2017-12-27 | 7.668 | 1,627,792 | +8,200 | 0.10% | 12,481,679 |
| 2017-12-28 | 2017-12-22 | 7.639 | 1,619,592 | +13,668 | 0.10% | 12,371,403 |
| 2017-12-27 | 2017-12-21 | 7.712 | 1,605,924 | +53,303 | 0.10% | 12,384,499 |
| 2017-12-22 | 2017-12-20 | 7.873 | 1,552,621 | -79,271 | 0.10% | 12,223,359 |
| 2017-12-21 | 2017-12-19 | 7.551 | 1,631,892 | -38,269 | 0.10% | 12,322,078 |
| 2017-12-20 | 2017-12-18 | 7.536 | 1,670,161 | -113,440 | 0.10% | 12,586,599 |
| 2017-12-19 | 2017-12-15 | 7.331 | 1,783,601 | -9,567 | 0.11% | 13,076,101 |
| 2017-12-18 | 2017-12-14 | 7.287 | 1,793,168 | +6,834 | 0.11% | 13,067,519 |
| 2017-12-15 | 2017-12-13 | 7.302 | 1,786,334 | -10,934 | 0.11% | 13,043,857 |
| 2017-12-14 | 2017-12-12 | 7.302 | 1,797,268 | -1,367 | 0.11% | 13,123,697 |
| 2017-12-13 | 2017-12-11 | 7.346 | 1,798,635 | +5,467 | 0.11% | 13,212,639 |
| 2017-12-12 | 2017-12-08 | 7.229 | 1,793,168 | -1,367 | 0.11% | 12,962,559 |
| 2017-12-11 | 2017-12-07 | 7.229 | 1,794,535 | -24,601 | 0.11% | 12,972,441 |
| 2017-12-08 | 2017-12-06 | 7.083 | 1,819,136 | -4,100 | 0.11% | 12,884,078 |
| 2017-12-07 | 2017-12-05 | 7.170 | 1,823,236 | -10,934 | 0.11% | 13,073,197 |
| 2017-12-06 | 2017-12-04 | 7.390 | 1,834,170 | -13,668 | 0.11% | 13,554,197 |
| 2017-12-05 | 2017-12-01 | 7.331 | 1,847,838 | +2,734 | 0.11% | 13,547,041 |
| 2017-12-04 | 2017-11-30 | 7.258 | 1,845,104 | -258,315 | 0.11% | 13,391,997 |
| 2017-12-01 | 2017-11-29 | 7.243 | 2,103,419 | +64,237 | 0.13% | 15,236,100 |
| 2017-11-30 | 2017-11-28 | 7.243 | 2,039,182 | -200,911 | 0.12% | 14,770,800 |
| 2017-11-29 | 2017-11-27 | 7.214 | 2,240,093 | +25,968 | 0.14% | 16,160,537 |
| 2017-11-28 | 2017-11-24 | 7.097 | 2,214,125 | +35,535 | 0.14% | 15,713,998 |
| 2017-11-27 | 2017-11-23 | 6.995 | 2,178,590 | +28,702 | 0.13% | 15,238,641 |
| 2017-11-24 | 2017-11-22 | 6.936 | 2,149,888 | -116,174 | 0.13% | 14,912,038 |
| 2017-11-23 | 2017-11-21 | 7.024 | 2,266,062 | +47,837 | 0.14% | 15,916,803 |
| 2017-11-22 | 2017-11-20 | 6.746 | 2,218,225 | +166,742 | 0.14% | 14,964,057 |
| 2017-11-21 | 2017-11-17 | 6.892 | 2,051,483 | -16,401 | 0.13% | 14,139,422 |
| 2017-11-20 | 2017-11-16 | 6.848 | 2,067,884 | -172,209 | 0.13% | 14,161,682 |
| 2017-11-17 | 2017-11-15 | 6.746 | 2,240,093 | -42,369 | 0.14% | 15,111,577 |
| 2017-11-16 | 2017-11-14 | 6.936 | 2,282,462 | -13,668 | 0.14% | 15,831,597 |
| 2017-11-15 | 2017-11-13 | 7.214 | 2,296,130 | +10,934 | 0.14% | 16,564,801 |
| 2017-11-14 | 2017-11-10 | 7.024 | 2,285,196 | -49,203 | 0.14% | 16,051,200 |
| 2017-11-13 | 2017-11-09 | 7.053 | 2,334,399 | -24,601 | 0.14% | 16,465,122 |
| 2017-11-10 | 2017-11-08 | 7.083 | 2,359,000 | -198,178 | 0.14% | 16,707,679 |
| 2017-11-09 | 2017-11-07 | 6.951 | 2,557,178 | +42,369 | 0.16% | 17,774,500 |
| 2017-11-08 | 2017-11-06 | 6.951 | 2,514,809 | +66,971 | 0.15% | 17,480,000 |
| 2017-11-07 | 2017-11-03 | 6.965 | 2,447,838 | +4,100 | 0.15% | 17,050,317 |
| 2017-11-06 | 2017-11-02 | 6.936 | 2,443,738 | -25,968 | 0.15% | 16,950,238 |
| 2017-11-03 | 2017-11-01 | 6.951 | 2,469,706 | -165,376 | 0.15% | 17,166,497 |
| 2017-11-02 | 2017-10-31 | 6.922 | 2,635,082 | +25,968 | 0.16% | 18,238,877 |
| 2017-11-01 | 2017-10-30 | 6.907 | 2,609,114 | -62,870 | 0.16% | 18,020,958 |
| 2017-10-31 | 2017-10-27 | 6.717 | 2,671,984 | -45,103 | 0.16% | 17,946,897 |
| 2017-10-30 | 2017-10-26 | 6.673 | 2,717,087 | -135,308 | 0.17% | 18,130,560 |
| 2017-10-27 | 2017-10-25 | 6.644 | 2,852,395 | +6,834 | 0.17% | 18,949,962 |
| 2017-10-26 | 2017-10-24 | 6.483 | 2,845,561 | +101,139 | 0.17% | 18,446,520 |
| 2017-10-25 | 2017-10-23 | 6.629 | 2,744,422 | -125,740 | 0.17% | 18,192,480 |
| 2017-10-24 | 2017-10-20 | 6.717 | 2,870,162 | -28,702 | 0.18% | 19,277,998 |
| 2017-10-23 | 2017-10-19 | 6.556 | 2,898,864 | +42,369 | 0.18% | 19,004,160 |
| 2017-10-20 | 2017-10-18 | 6.804 | 2,856,495 | -36,902 | 0.17% | 19,437,000 |
| 2017-10-19 | 2017-10-17 | 6.863 | 2,893,397 | -10,934 | 0.18% | 19,857,460 |
| 2017-10-18 | 2017-10-16 | 6.863 | 2,904,331 | -94,305 | 0.18% | 19,932,500 |
| 2017-10-17 | 2017-10-13 | 6.936 | 2,998,636 | -90,205 | 0.18% | 20,799,118 |
| 2017-10-16 | 2017-10-12 | 6.687 | 3,088,841 | +76,537 | 0.19% | 20,656,397 |
| 2017-10-13 | 2017-10-11 | 6.878 | 3,012,304 | -207,745 | 0.18% | 20,717,602 |
| 2017-10-12 | 2017-10-10 | 7.141 | 3,220,049 | -173,576 | 0.20% | 22,994,561 |
| 2017-10-11 | 2017-10-09 | 6.907 | 3,393,625 | -587,700 | 0.21% | 23,439,518 |
| 2017-09-29 | 2017-09-27 | 5.707 | 3,981,325 | +589,066 | 0.24% | 22,721,399 |
| 2017-09-28 | 2017-09-26 | 5.678 | 3,392,259 | +431,892 | 0.21% | 19,260,322 |
| 2017-09-27 | 2017-09-25 | 5.809 | 2,960,367 | -68,338 | 0.18% | 17,198,037 |
| 2017-09-26 | 2017-09-22 | 5.926 | 3,028,705 | +183,144 | 0.19% | 17,949,602 |
| 2017-09-25 | 2017-09-21 | 5.897 | 2,845,561 | +299,317 | 0.17% | 16,780,920 |
| 2017-09-22 | 2017-09-20 | 5.956 | 2,546,244 | +5,467 | 0.16% | 15,164,820 |
| 2017-09-21 | 2017-09-19 | 5.985 | 2,540,777 | +117,540 | 0.16% | 15,206,620 |
| 2017-09-20 | 2017-09-18 | 6.000 | 2,423,237 | +256,948 | 0.15% | 14,538,599 |
| 2017-09-19 | 2017-09-15 | 5.956 | 2,166,289 | +174,943 | 0.13% | 12,901,899 |
| 2017-09-18 | 2017-09-14 | 6.102 | 1,991,346 | -625,969 | 0.12% | 12,151,380 |
| 2017-09-15 | 2017-09-13 | 6.175 | 2,617,315 | +1,367 | 0.16% | 16,162,602 |
| 2017-09-14 | 2017-09-12 | 6.205 | 2,615,948 | +202,278 | 0.16% | 16,230,720 |
| 2017-09-13 | 2017-09-11 | 6.263 | 2,413,670 | -20,501 | 0.15% | 15,116,961 |
| 2017-09-12 | 2017-09-08 | 6.161 | 2,434,171 | +9,567 | 0.15% | 14,996,020 |
| 2017-09-11 | 2017-09-07 | 6.117 | 2,424,604 | +240,547 | 0.15% | 14,830,641 |
| 2017-09-08 | 2017-09-06 | 6.219 | 2,184,057 | +140,775 | 0.13% | 13,583,001 |
| 2017-09-07 | 2017-09-05 | 6.292 | 2,043,282 | +153,075 | 0.13% | 12,856,998 |
| 2017-09-06 | 2017-09-04 | 6.248 | 1,890,207 | -27,335 | 0.12% | 11,810,820 |
| 2017-09-05 | 2017-09-01 | 6.219 | 1,917,542 | +2,734 | 0.12% | 11,925,501 |
| 2017-09-04 | 2017-08-31 | 6.205 | 1,914,808 | +194,077 | 0.12% | 11,880,478 |
| 2017-09-01 | 2017-08-30 | 6.424 | 1,720,731 | -60,136 | 0.11% | 11,054,022 |
| 2017-08-31 | 2017-08-29 | 6.205 | 1,780,867 | -6,834 | 0.11% | 11,049,437 |
| 2017-08-30 | 2017-08-28 | 6.234 | 1,787,701 | -20,501 | 0.11% | 11,144,159 |
| 2017-08-29 | 2017-08-25 | 6.161 | 1,808,202 | +17,767 | 0.11% | 11,139,658 |
| 2017-08-28 | 2017-08-24 | 6.219 | 1,790,435 | +56,037 | 0.11% | 11,135,002 |
| 2017-08-25 | 2017-08-22 | 6.380 | 1,734,398 | -131,208 | 0.11% | 11,065,679 |
| 2017-08-24 | 2017-08-21 | 6.380 | 1,865,606 | -17,767 | 0.11% | 11,902,803 |
| 2017-08-22 | 2017-08-18 | 6.395 | 1,883,373 | -12,301 | 0.12% | 12,043,719 |
| 2017-08-21 | 2017-08-17 | 6.409 | 1,895,674 | +24,601 | 0.12% | 12,150,121 |
| 2017-08-18 | 2017-08-16 | 6.439 | 1,871,073 | +412,757 | 0.11% | 12,047,203 |
| 2017-08-17 | 2017-08-15 | 6.424 | 1,458,316 | -2,733 | 0.09% | 9,368,261 |
| 2017-08-16 | 2017-08-14 | 6.497 | 1,461,049 | +112,073 | 0.09% | 9,492,718 |
| 2017-08-15 | 2017-08-11 | 6.483 | 1,348,976 | +9,567 | 0.08% | 8,744,818 |
| 2017-08-14 | 2017-08-10 | 6.746 | 1,339,409 | -224,146 | 0.08% | 9,035,599 |
| 2017-08-11 | 2017-08-09 | 6.775 | 1,563,555 | +4,100 | 0.10% | 10,593,439 |
| 2017-08-10 | 2017-08-08 | 6.848 | 1,559,455 | -2,733 | 0.10% | 10,679,761 |
| 2017-08-09 | 2017-08-07 | 6.951 | 1,562,188 | +1,366 | 0.10% | 10,858,497 |
| 2017-08-08 | 2017-08-04 | 6.892 | 1,560,822 | -8,200 | 0.10% | 10,757,643 |
| 2017-08-07 | 2017-08-03 | 6.585 | 1,569,022 | +218,679 | 0.10% | 10,331,999 |
| 2017-08-04 | 2017-08-02 | 6.175 | 1,350,343 | +12,301 | 0.08% | 8,338,720 |
| 2017-08-03 | 2017-08-01 | 6.161 | 1,338,042 | +43,735 | 0.08% | 8,243,178 |
| 2017-08-02 | 2017-07-31 | 6.219 | 1,294,307 | +15,035 | 0.08% | 8,049,503 |
| 2017-08-01 | 2017-07-28 | 6.278 | 1,279,272 | +86,104 | 0.08% | 8,030,878 |
| 2017-07-31 | 2017-07-27 | 6.497 | 1,193,168 | -57,403 | 0.07% | 7,752,243 |
| 2017-07-28 | 2017-07-26 | 6.453 | 1,250,571 | +15,034 | 0.08% | 8,070,302 |
| 2017-07-27 | 2017-07-25 | 6.409 | 1,235,537 | +25,969 | 0.08% | 7,919,043 |
| 2017-07-26 | 2017-07-24 | 6.439 | 1,209,568 | -5,467 | 0.07% | 7,787,997 |
| 2017-07-25 | 2017-07-21 | 6.453 | 1,215,035 | +36,902 | 0.07% | 7,840,977 |
| 2017-07-24 | 2017-07-20 | 6.497 | 1,178,133 | +121,640 | 0.07% | 7,654,558 |
| 2017-07-21 | 2017-07-19 | 6.483 | 1,056,493 | +5,467 | 0.06% | 6,848,779 |
| 2017-07-19 | 2017-07-17 | 6.512 | 1,051,026 | +9,567 | 0.06% | 6,844,099 |
| 2017-07-18 | 2017-07-14 | 6.570 | 1,041,459 | -1,367 | 0.06% | 6,842,761 |
| 2017-07-17 | 2017-07-13 | 6.556 | 1,042,826 | +229,613 | 0.06% | 6,836,482 |
| 2017-07-14 | 2017-07-12 | 6.307 | 813,213 | -68,337 | 0.05% | 5,128,902 |
| 2017-07-13 | 2017-07-11 | 6.175 | 881,550 | -43,736 | 0.05% | 5,443,801 |
| 2017-07-12 | 2017-07-10 | 6.117 | 925,286 | +90,205 | 0.06% | 5,659,722 |
| 2017-07-10 | 2017-07-06 | 6.292 | 835,081 | +17,768 | 0.05% | 5,254,603 |
| 2017-07-07 | 2017-07-05 | 6.351 | 817,313 | -164,009 | 0.05% | 5,190,641 |
| 2017-07-06 | 2017-07-04 | 6.146 | 981,322 | +109,339 | 0.06% | 6,031,199 |
| 2017-07-05 | 2017-07-03 | 6.707 | 871,983 | +43,736 | 0.05% | 5,848,682 |
| 2017-07-04 | 2017-06-30 | 6.860 | 828,247 | -58,663 | 0.05% | 5,681,588 |
| 2017-07-03 | 2017-06-29 | 6.738 | 886,910 | -47,231 | 0.06% | 5,975,843 |
| 2017-06-30 | 2017-06-28 | 6.662 | 934,141 | +5,248 | 0.06% | 6,222,877 |
| 2017-06-29 | 2017-06-27 | 6.677 | 928,893 | +2,624 | 0.06% | 6,202,077 |
| 2017-06-28 | 2017-06-26 | 6.738 | 926,269 | -94,464 | 0.06% | 6,241,037 |
| 2017-06-27 | 2017-06-23 | 6.799 | 1,020,733 | +31,488 | 0.07% | 6,939,758 |
| 2017-06-26 | 2017-06-22 | 6.845 | 989,245 | +1,312 | 0.06% | 6,770,918 |
| 2017-06-23 | 2017-06-21 | 6.799 | 987,933 | +10,496 | 0.06% | 6,716,758 |
| 2017-06-22 | 2017-06-20 | 6.860 | 977,437 | -209,920 | 0.06% | 6,704,998 |
| 2017-06-21 | 2017-06-19 | 6.921 | 1,187,357 | -27,552 | 0.08% | 8,217,401 |
| 2017-06-20 | 2017-06-16 | 6.906 | 1,214,909 | -14,432 | 0.08% | 8,389,562 |
| 2017-06-19 | 2017-06-15 | 6.890 | 1,229,341 | +6,560 | 0.08% | 8,470,482 |
| 2017-06-16 | 2017-06-14 | 6.875 | 1,222,781 | +76,096 | 0.08% | 8,406,642 |
| 2017-06-15 | 2017-06-13 | 6.936 | 1,146,685 | +66,912 | 0.07% | 7,953,401 |
| 2017-06-14 | 2017-06-12 | 7.088 | 1,079,773 | +1,312 | 0.07% | 7,653,899 |
| 2017-06-13 | 2017-06-09 | 7.027 | 1,078,461 | +76,096 | 0.07% | 7,578,839 |
| 2017-06-12 | 2017-06-08 | 7.195 | 1,002,365 | +205,983 | 0.06% | 7,212,158 |
| 2017-06-09 | 2017-06-07 | 7.027 | 796,382 | +6,560 | 0.05% | 5,596,541 |
| 2017-06-08 | 2017-06-06 | 7.073 | 789,822 | -6,560 | 0.05% | 5,586,561 |
| 2017-06-07 | 2017-06-05 | 7.104 | 796,382 | +41,984 | 0.05% | 5,657,241 |
| 2017-06-06 | 2017-06-02 | 7.165 | 754,398 | +72,160 | 0.05% | 5,405,000 |
| 2017-06-05 | 2017-06-01 | 6.982 | 682,238 | +23,616 | 0.04% | 4,763,199 |
| 2017-06-02 | 2017-05-31 | 7.058 | 658,622 | +110,207 | 0.04% | 4,648,518 |
| 2017-05-25 | 2017-05-23 | 6.906 | 548,415 | +5,248 | 0.03% | 3,787,083 |
| 2017-05-22 | 2017-05-18 | 6.890 | 543,167 | +7,872 | 0.03% | 3,742,563 |
| 2017-05-19 | 2017-05-17 | 7.073 | 535,295 | -2,624 | 0.03% | 3,786,243 |
| 2017-05-16 | 2017-05-12 | 7.134 | 537,919 | -7,872 | 0.03% | 3,837,603 |
| 2017-05-12 | 2017-05-10 | 7.119 | 545,791 | -2,624 | 0.03% | 3,885,443 |
| 2017-05-11 | 2017-05-09 | 6.997 | 548,415 | +89,216 | 0.03% | 3,837,243 |
| 2017-05-10 | 2017-05-08 | 6.875 | 459,199 | -15,744 | 0.03% | 3,157,002 |
| 2017-05-09 | 2017-05-05 | 6.646 | 474,943 | +5,248 | 0.03% | 3,156,642 |
| 2017-05-08 | 2017-05-04 | 6.890 | 469,695 | +13,120 | 0.03% | 3,236,322 |
| 2017-05-05 | 2017-05-02 | 6.921 | 456,575 | -128,575 | 0.03% | 3,159,842 |
| 2017-05-04 | 2017-04-28 | 6.753 | 585,150 | +36,735 | 0.04% | 3,951,557 |
| 2017-05-02 | 2017-04-27 | 6.951 | 548,415 | +47,232 | 0.03% | 3,812,163 |
| 2017-04-27 | 2017-04-25 | 7.119 | 501,183 | +78,720 | 0.03% | 3,567,883 |
| 2017-04-26 | 2017-04-24 | 7.195 | 422,463 | +10,496 | 0.03% | 3,039,681 |
| 2017-04-25 | 2017-04-21 | 7.256 | 411,967 | -51,168 | 0.03% | 2,989,281 |
| 2017-04-24 | 2017-04-20 | 7.165 | 463,135 | +35,424 | 0.03% | 3,318,202 |
| 2017-04-21 | 2017-04-19 | 7.134 | 427,711 | +11,808 | 0.03% | 3,051,361 |
| 2017-04-20 | 2017-04-18 | 7.348 | 415,903 | -34,112 | 0.03% | 3,055,881 |
| 2017-04-19 | 2017-04-13 | 7.454 | 450,015 | -13,120 | 0.03% | 3,354,542 |
| 2017-04-18 | 2017-04-12 | 7.363 | 463,135 | -31,488 | 0.03% | 3,409,982 |
| 2017-04-13 | 2017-04-11 | 7.317 | 494,623 | -13,120 | 0.03% | 3,619,202 |
| 2017-04-11 | 2017-04-07 | 7.424 | 507,743 | +13,120 | 0.03% | 3,769,383 |
| 2017-04-10 | 2017-04-06 | 7.515 | 494,623 | -27,552 | 0.03% | 3,717,223 |
| 2017-04-07 | 2017-04-05 | 7.485 | 522,175 | +10,496 | 0.03% | 3,908,363 |
| 2017-03-31 | 2017-03-29 | 7.744 | 511,679 | +31,488 | 0.03% | 3,962,403 |
| 2017-03-30 | 2017-03-28 | 7.698 | 480,191 | +19,680 | 0.03% | 3,696,602 |
| 2017-03-29 | 2017-03-27 | 7.744 | 460,511 | -10,496 | 0.03% | 3,566,162 |
| 2017-03-28 | 2017-03-24 | 7.835 | 471,007 | +6,560 | 0.03% | 3,690,522 |
| 2017-03-27 | 2017-03-23 | 7.851 | 464,447 | -14,432 | 0.03% | 3,646,202 |
| 2017-03-24 | 2017-03-22 | 7.774 | 478,879 | +191,552 | 0.03% | 3,723,002 |
| 2017-03-23 | 2017-03-21 | 8.049 | 287,327 | +70,848 | 0.02% | 2,312,638 |
| 2017-03-22 | 2017-03-20 | 8.460 | 216,479 | +24,928 | 0.01% | 1,831,496 |
| 2017-03-21 | 2017-03-17 | 8.415 | 191,551 | -27,552 | 0.01% | 1,611,836 |
| 2017-03-20 | 2017-03-16 | 8.110 | 219,103 | +23,616 | 0.01% | 1,776,877 |
| 2017-03-17 | 2017-03-15 | 8.079 | 195,487 | -19,680 | 0.01% | 1,579,396 |
| 2017-03-16 | 2017-03-14 | 8.125 | 215,167 | -20,992 | 0.01% | 1,748,237 |
| 2017-03-15 | 2017-03-13 | 8.034 | 236,159 | +64,287 | 0.02% | 1,897,197 |
| 2017-03-14 | 2017-03-10 | 8.034 | 171,872 | -11,808 | 0.01% | 1,380,744 |
| 2017-03-13 | 2017-03-09 | 8.262 | 183,680 | -28,863 | 0.01% | 1,517,604 |
| 2017-03-10 | 2017-03-08 | 8.293 | 212,543 | -15,744 | 0.01% | 1,762,556 |
| 2017-03-09 | 2017-03-07 | 7.957 | 228,287 | -14,432 | 0.01% | 1,816,557 |
| 2017-03-08 | 2017-03-06 | 7.927 | 242,719 | -34,112 | 0.02% | 1,923,997 |
| 2017-03-07 | 2017-03-03 | 7.683 | 276,831 | +51,168 | 0.02% | 2,126,878 |
| 2017-03-03 | 2017-03-01 | 7.973 | 225,663 | -27,552 | 0.01% | 1,799,117 |
| 2017-03-02 | 2017-02-28 | 7.912 | 253,215 | +34,112 | 0.02% | 2,003,338 |
| 2017-03-01 | 2017-02-27 | 7.927 | 219,103 | -5,248 | 0.01% | 1,736,797 |
| 2017-02-28 | 2017-02-24 | 7.973 | 224,351 | -11,808 | 0.01% | 1,788,657 |
| 2017-02-27 | 2017-02-23 | 7.805 | 236,159 | +17,056 | 0.02% | 1,843,197 |
| 2017-02-24 | 2017-02-22 | 7.957 | 219,103 | -48,544 | 0.01% | 1,743,477 |
| 2017-02-23 | 2017-02-21 | 7.546 | 267,647 | +18,368 | 0.02% | 2,019,598 |
| 2017-02-22 | 2017-02-20 | 7.652 | 249,279 | -15,744 | 0.02% | 1,907,598 |
| 2017-02-21 | 2017-02-17 | 7.683 | 265,023 | +22,304 | 0.02% | 2,036,158 |
| 2017-02-20 | 2017-02-16 | 7.912 | 242,719 | +1,312 | 0.02% | 1,920,297 |
| 2017-02-17 | 2017-02-15 | 7.835 | 241,407 | +7,872 | 0.02% | 1,891,517 |
| 2017-02-16 | 2017-02-14 | 7.744 | 233,535 | +47,232 | 0.01% | 1,808,477 |
| 2017-02-15 | 2017-02-13 | 8.003 | 186,303 | +1,312 | 0.01% | 1,490,996 |
| 2017-02-14 | 2017-02-10 | 8.049 | 184,991 | +6,559 | 0.01% | 1,488,956 |
| 2017-02-13 | 2017-02-09 | 8.384 | 178,432 | +20,992 | 0.01% | 1,496,004 |
| 2017-02-10 | 2017-02-08 | 8.262 | 157,440 | +7,872 | 0.01% | 1,300,804 |
| 2017-02-08 | 2017-02-06 | 8.277 | 149,568 | +7,872 | 0.01% | 1,238,043 |
| 2017-02-07 | 2017-02-03 | 8.140 | 141,696 | -1,312 | 0.01% | 1,153,443 |
| 2017-01-25 | 2017-01-23 | 8.140 | 143,008 | +7,872 | 0.01% | 1,164,123 |
| 2017-01-24 | 2017-01-20 | 8.095 | 135,136 | -32,800 | 0.01% | 1,093,863 |
| 2017-01-20 | 2017-01-18 | 8.338 | 167,936 | +7,872 | 0.01% | 1,400,324 |
| 2017-01-17 | 2017-01-13 | 8.247 | 160,064 | -17,056 | 0.01% | 1,320,044 |
| 2017-01-16 | 2017-01-12 | 8.384 | 177,120 | +1,312 | 0.01% | 1,485,004 |
| 2017-01-13 | 2017-01-11 | 8.232 | 175,808 | +32,800 | 0.01% | 1,447,204 |
| 2017-01-12 | 2017-01-10 | 8.369 | 143,008 | +6,560 | 0.01% | 1,196,823 |
| 2017-01-11 | 2017-01-09 | 8.338 | 136,448 | -49,855 | 0.01% | 1,137,763 |
| 2017-01-09 | 2017-01-05 | 8.323 | 186,303 | +95,775 | 0.01% | 1,550,636 |
| 2017-01-06 | 2017-01-04 | 8.247 | 90,528 | -163,999 | 0.01% | 746,582 |
| 2017-01-05 | 2017-01-03 | 7.332 | 254,527 | +3,936 | 0.02% | 1,866,278 |
| 2017-01-03 | 2016-12-29 | 7.470 | 250,591 | +11,808 | 0.02% | 1,871,798 |
| 2016-12-29 | 2016-12-23 | 7.409 | 238,783 | +6,560 | 0.02% | 1,769,037 |
| 2016-12-23 | 2016-12-21 | 7.378 | 232,223 | -70,848 | 0.01% | 1,713,357 |
| 2016-12-22 | 2016-12-20 | 7.378 | 303,071 | +72,160 | 0.02% | 2,236,079 |
| 2016-12-21 | 2016-12-19 | 7.165 | 230,911 | -31,488 | 0.01% | 1,654,397 |
| 2016-12-20 | 2016-12-16 | 7.012 | 262,399 | +39,360 | 0.02% | 1,839,998 |
| 2016-12-19 | 2016-12-15 | 7.180 | 223,039 | +22,304 | 0.01% | 1,601,397 |
| 2016-12-16 | 2016-12-14 | 7.088 | 200,735 | +52,479 | 0.01% | 1,422,897 |
| 2016-12-15 | 2016-12-13 | 7.195 | 148,256 | +27,552 | 0.01% | 1,066,723 |
| 2016-12-14 | 2016-12-12 | 7.119 | 120,704 | +80,032 | 0.01% | 859,282 |
| 2016-12-13 | 2016-12-09 | 7.149 | 40,672 | -3,936 | 0.00% | 290,781 |
| 2016-12-12 | 2016-12-08 | 7.241 | 44,608 | +28,864 | 0.00% | 323,001 |
| 2016-12-09 | 2016-12-07 | 7.287 | 15,744 | +15,744 | 0.00% | 114,720 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy