History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 146,000 | +0 | 0.01% | 658,460 |
| 2025-10-13 | 2025-10-09 | 4.580 | 146,000 | +0 | 0.01% | 668,680 |
| 2025-10-10 | 2025-10-08 | 4.410 | 146,000 | +0 | 0.01% | 643,860 |
| 2025-10-09 | 2025-10-06 | 4.500 | 146,000 | +0 | 0.01% | 657,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 146,000 | +0 | 0.01% | 667,220 |
| 2025-10-06 | 2025-10-02 | 4.600 | 146,000 | +0 | 0.01% | 671,600 |
| 2025-10-03 | 2025-09-30 | 4.600 | 146,000 | +0 | 0.01% | 671,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 146,000 | +0 | 0.01% | 673,060 |
| 2025-09-30 | 2025-09-26 | 4.570 | 146,000 | +0 | 0.01% | 667,220 |
| 2025-09-29 | 2025-09-25 | 4.590 | 146,000 | +0 | 0.01% | 670,140 |
| 2025-09-26 | 2025-09-24 | 4.630 | 146,000 | +0 | 0.01% | 675,980 |
| 2025-09-25 | 2025-09-23 | 4.560 | 146,000 | +0 | 0.01% | 665,760 |
| 2025-09-24 | 2025-09-22 | 4.560 | 146,000 | +0 | 0.01% | 665,760 |
| 2025-09-23 | 2025-09-19 | 4.540 | 146,000 | +0 | 0.01% | 662,840 |
| 2025-09-22 | 2025-09-18 | 4.600 | 146,000 | +0 | 0.01% | 671,600 |
| 2025-09-19 | 2025-09-17 | 4.620 | 146,000 | +0 | 0.01% | 674,520 |
| 2025-09-18 | 2025-09-16 | 4.640 | 146,000 | +0 | 0.01% | 677,440 |
| 2025-09-17 | 2025-09-15 | 4.640 | 146,000 | +0 | 0.01% | 677,440 |
| 2025-09-16 | 2025-09-12 | 4.710 | 146,000 | +0 | 0.01% | 687,660 |
| 2025-09-15 | 2025-09-11 | 4.710 | 146,000 | +0 | 0.01% | 687,660 |
| 2025-09-12 | 2025-09-10 | 4.720 | 146,000 | +0 | 0.01% | 689,120 |
| 2025-09-11 | 2025-09-09 | 4.580 | 146,000 | +0 | 0.01% | 668,680 |
| 2025-09-10 | 2025-09-08 | 4.560 | 146,000 | +0 | 0.01% | 665,760 |
| 2025-09-09 | 2025-09-05 | 4.540 | 146,000 | +0 | 0.01% | 662,840 |
| 2025-09-08 | 2025-09-04 | 4.510 | 146,000 | +0 | 0.01% | 658,460 |
| 2025-09-05 | 2025-09-03 | 4.530 | 146,000 | +0 | 0.01% | 661,380 |
| 2025-09-04 | 2025-09-02 | 4.580 | 146,000 | +0 | 0.01% | 668,680 |
| 2025-09-03 | 2025-09-01 | 4.590 | 146,000 | +0 | 0.01% | 670,140 |
| 2025-09-02 | 2025-08-29 | 4.630 | 146,000 | +0 | 0.01% | 675,980 |
| 2025-09-01 | 2025-08-28 | 4.670 | 146,000 | +0 | 0.01% | 681,820 |
| 2025-08-29 | 2025-08-27 | 4.690 | 146,000 | +0 | 0.01% | 684,740 |
| 2025-08-28 | 2025-08-26 | 4.810 | 146,000 | +0 | 0.01% | 702,260 |
| 2025-08-27 | 2025-08-25 | 4.890 | 146,000 | +0 | 0.01% | 713,940 |
| 2025-08-26 | 2025-08-22 | 4.830 | 146,000 | +0 | 0.01% | 705,180 |
| 2025-08-25 | 2025-08-21 | 4.860 | 146,000 | +0 | 0.01% | 709,560 |
| 2025-08-22 | 2025-08-20 | 4.760 | 146,000 | +0 | 0.01% | 694,960 |
| 2025-08-21 | 2025-08-19 | 4.810 | 146,000 | +0 | 0.01% | 702,260 |
| 2025-08-20 | 2025-08-18 | 4.820 | 146,000 | +0 | 0.01% | 703,720 |
| 2025-08-19 | 2025-08-15 | 4.830 | 146,000 | +0 | 0.01% | 705,180 |
| 2025-08-18 | 2025-08-14 | 4.860 | 146,000 | +0 | 0.01% | 709,560 |
| 2025-08-15 | 2025-08-13 | 4.850 | 146,000 | +0 | 0.01% | 708,100 |
| 2025-08-14 | 2025-08-12 | 4.800 | 146,000 | +0 | 0.01% | 700,800 |
| 2025-08-13 | 2025-08-11 | 4.700 | 146,000 | +0 | 0.01% | 686,200 |
| 2025-08-12 | 2025-08-08 | 4.740 | 146,000 | +0 | 0.01% | 692,040 |
| 2025-08-11 | 2025-08-07 | 4.730 | 146,000 | +0 | 0.01% | 690,580 |
| 2025-08-08 | 2025-08-06 | 4.680 | 146,000 | +0 | 0.01% | 683,280 |
| 2025-08-07 | 2025-08-05 | 4.670 | 146,000 | +0 | 0.01% | 681,820 |
| 2025-08-06 | 2025-08-04 | 4.640 | 146,000 | +0 | 0.01% | 677,440 |
| 2025-08-05 | 2025-08-01 | 4.650 | 146,000 | +0 | 0.01% | 678,900 |
| 2025-08-04 | 2025-07-31 | 4.580 | 146,000 | +0 | 0.01% | 668,680 |
| 2025-08-01 | 2025-07-30 | 4.670 | 146,000 | +0 | 0.01% | 681,820 |
| 2025-07-31 | 2025-07-29 | 4.650 | 146,000 | +0 | 0.01% | 678,900 |
| 2025-07-30 | 2025-07-28 | 4.590 | 146,000 | +0 | 0.01% | 670,140 |
| 2025-07-29 | 2025-07-25 | 4.590 | 146,000 | +0 | 0.01% | 670,140 |
| 2025-07-28 | 2025-07-24 | 4.570 | 146,000 | +0 | 0.01% | 667,220 |
| 2025-07-25 | 2025-07-23 | 4.560 | 146,000 | +0 | 0.01% | 665,760 |
| 2025-07-24 | 2025-07-22 | 4.580 | 146,000 | +0 | 0.01% | 668,680 |
| 2025-07-23 | 2025-07-21 | 4.580 | 146,000 | +0 | 0.01% | 668,680 |
| 2025-07-22 | 2025-07-18 | 4.510 | 146,000 | +0 | 0.01% | 658,460 |
| 2025-07-21 | 2025-07-17 | 4.500 | 146,000 | +0 | 0.01% | 657,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 146,000 | +0 | 0.01% | 657,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 146,000 | +0 | 0.01% | 659,920 |
| 2025-07-16 | 2025-07-14 | 4.520 | 146,000 | +0 | 0.01% | 659,920 |
| 2025-07-15 | 2025-07-11 | 4.480 | 146,000 | +0 | 0.01% | 654,080 |
| 2025-07-14 | 2025-07-10 | 4.460 | 146,000 | +0 | 0.01% | 651,160 |
| 2025-07-11 | 2025-07-09 | 4.440 | 146,000 | +0 | 0.01% | 648,240 |
| 2025-07-10 | 2025-07-08 | 4.410 | 146,000 | +0 | 0.01% | 643,860 |
| 2025-07-09 | 2025-07-07 | 4.320 | 146,000 | +0 | 0.01% | 630,720 |
| 2025-07-08 | 2025-07-04 | 4.280 | 146,000 | +0 | 0.01% | 624,880 |
| 2025-07-07 | 2025-07-03 | 4.280 | 146,000 | +0 | 0.01% | 624,880 |
| 2025-07-04 | 2025-07-02 | 4.260 | 146,000 | +0 | 0.01% | 621,960 |
| 2025-07-03 | 2025-06-30 | 4.250 | 146,000 | +0 | 0.01% | 620,500 |
| 2025-07-02 | 2025-06-27 | 4.280 | 146,000 | +0 | 0.01% | 624,880 |
| 2025-06-30 | 2025-06-26 | 4.792 | 146,000 | +0 | 0.01% | 699,561 |
| 2025-06-27 | 2025-06-25 | 4.823 | 146,000 | +7,664 | 0.01% | 704,183 |
| 2025-06-26 | 2025-06-24 | 4.770 | 138,336 | +0 | 0.01% | 659,919 |
| 2025-06-25 | 2025-06-23 | 4.728 | 138,336 | +0 | 0.01% | 654,079 |
| 2025-06-24 | 2025-06-20 | 4.718 | 138,336 | +0 | 0.01% | 652,619 |
| 2025-06-23 | 2025-06-19 | 4.718 | 138,336 | +0 | 0.01% | 652,619 |
| 2025-06-20 | 2025-06-18 | 4.813 | 138,336 | +0 | 0.01% | 665,759 |
| 2025-06-19 | 2025-06-17 | 4.855 | 138,336 | +0 | 0.01% | 671,599 |
| 2025-06-18 | 2025-06-16 | 4.834 | 138,336 | +0 | 0.01% | 668,679 |
| 2025-06-17 | 2025-06-13 | 4.897 | 138,336 | +0 | 0.01% | 677,439 |
| 2025-06-16 | 2025-06-12 | 4.908 | 138,336 | +0 | 0.01% | 678,899 |
| 2025-06-13 | 2025-06-11 | 4.886 | 138,336 | +0 | 0.01% | 675,979 |
| 2025-06-12 | 2025-06-10 | 4.855 | 138,336 | +0 | 0.01% | 671,599 |
| 2025-06-11 | 2025-06-09 | 4.855 | 138,336 | +0 | 0.01% | 671,599 |
| 2025-06-10 | 2025-06-06 | 4.865 | 138,336 | +0 | 0.01% | 673,059 |
| 2025-06-09 | 2025-06-05 | 4.823 | 138,336 | +0 | 0.01% | 667,219 |
| 2025-06-06 | 2025-06-04 | 4.760 | 138,336 | +0 | 0.01% | 658,459 |
| 2025-06-05 | 2025-06-03 | 4.760 | 138,336 | +0 | 0.01% | 658,459 |
| 2025-06-04 | 2025-06-02 | 4.728 | 138,336 | +0 | 0.01% | 654,079 |
| 2025-06-03 | 2025-05-30 | 4.770 | 138,336 | +0 | 0.01% | 659,919 |
| 2025-06-02 | 2025-05-29 | 4.802 | 138,336 | +0 | 0.01% | 664,299 |
| 2025-05-30 | 2025-05-28 | 4.760 | 138,336 | -9,475 | 0.01% | 658,459 |
| 2025-05-29 | 2025-05-27 | 4.728 | 147,811 | +9,475 | 0.01% | 698,878 |
| 2025-05-22 | 2025-05-20 | 4.528 | 138,336 | -9,475 | 0.01% | 626,339 |
| 2025-05-20 | 2025-05-16 | 4.412 | 147,811 | +9,475 | 0.01% | 652,078 |
| 2025-03-13 | 2025-03-11 | 5.214 | 138,336 | -3,790 | 0.01% | 721,239 |
| 2025-03-03 | 2025-02-27 | 5.383 | 142,126 | +3,790 | 0.01% | 764,998 |
| 2025-02-14 | 2025-02-12 | 5.034 | 138,336 | -3,790 | 0.01% | 696,419 |
| 2024-10-09 | 2024-10-07 | 4.844 | 142,126 | +3,790 | 0.01% | 688,498 |
| 2024-10-04 | 2024-10-02 | 4.517 | 138,336 | -9,475 | 0.01% | 624,879 |
| 2024-07-05 | 2024-07-03 | 4.728 | 147,811 | -9,475 | 0.01% | 698,878 |
| 2024-06-28 | 2024-06-26 | 4.735 | 157,286 | +8,979 | 0.01% | 744,693 |
| 2023-07-31 | 2023-07-27 | 4.085 | 148,307 | +8,934 | 0.01% | 605,901 |
| 2023-07-03 | 2023-06-29 | 4.502 | 139,373 | +7,684 | 0.01% | 627,391 |
| 2023-04-03 | 2023-03-30 | 4.691 | 131,689 | -8,441 | 0.01% | 617,761 |
| 2023-02-03 | 2023-02-01 | 3.601 | 140,130 | -42,208 | 0.01% | 504,639 |
| 2023-02-01 | 2023-01-30 | 3.578 | 182,338 | +1,688 | 0.01% | 652,319 |
| 2023-01-04 | 2022-12-30 | 3.376 | 180,650 | -1,688 | 0.01% | 609,900 |
| 2023-01-03 | 2022-12-29 | 3.435 | 182,338 | +1,688 | 0.01% | 626,399 |
| 2022-12-07 | 2022-12-05 | 3.293 | 180,650 | +42,208 | 0.01% | 594,920 |
| 2022-12-02 | 2022-11-30 | 3.175 | 138,442 | -8,442 | 0.01% | 439,520 |
| 2022-11-16 | 2022-11-14 | 2.938 | 146,884 | +1,689 | 0.01% | 431,521 |
| 2022-10-21 | 2022-10-19 | 2.890 | 145,195 | +8,441 | 0.01% | 419,679 |
| 2022-07-04 | 2022-06-29 | 4.354 | 136,754 | +15,960 | 0.01% | 595,409 |
| 2022-06-29 | 2022-06-27 | 4.379 | 120,794 | +1,590 | 0.01% | 528,961 |
| 2022-04-12 | 2022-04-08 | 4.492 | 119,204 | -7,947 | 0.01% | 535,498 |
| 2022-04-11 | 2022-04-07 | 4.379 | 127,151 | +4,768 | 0.01% | 556,798 |
| 2022-04-08 | 2022-04-06 | 4.517 | 122,383 | -7,947 | 0.01% | 552,859 |
| 2022-04-04 | 2022-03-31 | 4.467 | 130,330 | +17,483 | 0.01% | 582,199 |
| 2022-03-09 | 2022-03-07 | 4.908 | 112,847 | -79,469 | 0.01% | 553,801 |
| 2022-02-18 | 2022-02-16 | 5.549 | 192,316 | -23,841 | 0.01% | 1,067,218 |
| 2022-01-10 | 2022-01-06 | 4.568 | 216,157 | -15,894 | 0.01% | 987,359 |
| 2021-09-02 | 2021-08-31 | 5.210 | 232,051 | -7,947 | 0.01% | 1,208,879 |
| 2021-08-13 | 2021-08-11 | 4.530 | 239,998 | +7,947 | 0.01% | 1,087,199 |
| 2021-07-05 | 2021-06-30 | 5.143 | 232,051 | +7,235 | 0.01% | 1,193,448 |
| 2021-07-02 | 2021-06-29 | 5.170 | 224,816 | -7,545 | 0.01% | 1,162,198 |
| 2021-04-08 | 2021-04-01 | 4.666 | 232,361 | +7,545 | 0.01% | 1,084,162 |
| 2021-04-01 | 2021-03-30 | 4.639 | 224,816 | -15,089 | 0.01% | 1,042,998 |
| 2021-02-23 | 2021-02-19 | 5.024 | 239,905 | +15,089 | 0.01% | 1,205,221 |
| 2021-02-10 | 2021-02-08 | 4.679 | 224,816 | -6,036 | 0.01% | 1,051,938 |
| 2021-02-09 | 2021-02-05 | 4.719 | 230,852 | -7,544 | 0.01% | 1,089,361 |
| 2021-02-08 | 2021-02-04 | 4.666 | 238,396 | +7,544 | 0.01% | 1,112,320 |
| 2021-02-05 | 2021-02-03 | 4.798 | 230,852 | +75,442 | 0.01% | 1,107,721 |
| 2021-02-04 | 2021-02-02 | 4.772 | 155,410 | +6,035 | 0.01% | 741,600 |
| 2021-02-03 | 2021-02-01 | 4.785 | 149,375 | -1,509 | 0.01% | 714,782 |
| 2021-02-02 | 2021-01-29 | 4.600 | 150,884 | -10,561 | 0.01% | 694,002 |
| 2021-01-29 | 2021-01-27 | 4.865 | 161,445 | -7,545 | 0.01% | 785,378 |
| 2021-01-22 | 2021-01-20 | 5.103 | 168,990 | -7,544 | 0.01% | 862,402 |
| 2021-01-18 | 2021-01-14 | 5.037 | 176,534 | -7,544 | 0.01% | 889,201 |
| 2021-01-15 | 2021-01-13 | 4.838 | 184,078 | +10,562 | 0.01% | 890,601 |
| 2021-01-14 | 2021-01-12 | 4.653 | 173,516 | +12,071 | 0.01% | 807,300 |
| 2021-01-12 | 2021-01-08 | 4.480 | 161,445 | -3,018 | 0.01% | 723,318 |
| 2021-01-11 | 2021-01-07 | 4.441 | 164,463 | +3,018 | 0.01% | 730,300 |
| 2021-01-08 | 2021-01-06 | 4.745 | 161,445 | -4,527 | 0.01% | 766,118 |
| 2021-01-07 | 2021-01-05 | 4.653 | 165,972 | +4,527 | 0.01% | 772,201 |
| 2020-12-28 | 2020-12-22 | 4.679 | 161,445 | -3,018 | 0.01% | 755,418 |
| 2020-12-22 | 2020-12-18 | 4.971 | 164,463 | +7,544 | 0.01% | 817,500 |
| 2020-12-21 | 2020-12-17 | 4.971 | 156,919 | +3,018 | 0.01% | 780,001 |
| 2020-12-16 | 2020-12-14 | 4.825 | 153,901 | -6,036 | 0.01% | 742,559 |
| 2020-12-15 | 2020-12-11 | 4.838 | 159,937 | +6,036 | 0.01% | 773,802 |
| 2020-12-14 | 2020-12-10 | 4.878 | 153,901 | -1,509 | 0.01% | 750,719 |
| 2020-12-10 | 2020-12-08 | 5.077 | 155,410 | +7,544 | 0.01% | 788,980 |
| 2020-12-09 | 2020-12-07 | 5.236 | 147,866 | -1,509 | 0.01% | 774,201 |
| 2020-12-08 | 2020-12-04 | 5.276 | 149,375 | +4,527 | 0.01% | 788,042 |
| 2020-11-26 | 2020-11-24 | 5.474 | 144,848 | +1,509 | 0.01% | 792,959 |
| 2020-11-23 | 2020-11-19 | 5.554 | 143,339 | +6,035 | 0.01% | 796,098 |
| 2020-11-06 | 2020-11-04 | 5.978 | 137,304 | -6,035 | 0.01% | 820,820 |
| 2020-11-04 | 2020-11-02 | 5.806 | 143,339 | +6,035 | 0.01% | 832,198 |
| 2020-10-23 | 2020-10-21 | 6.217 | 137,304 | -6,035 | 0.01% | 853,580 |
| 2020-10-22 | 2020-10-20 | 6.137 | 143,339 | +6,035 | 0.01% | 879,698 |
| 2020-10-12 | 2020-10-08 | 6.323 | 137,304 | -4,527 | 0.01% | 868,140 |
| 2020-09-25 | 2020-09-23 | 6.283 | 141,831 | +4,527 | 0.01% | 891,123 |
| 2020-09-02 | 2020-08-31 | 6.747 | 137,304 | -6,035 | 0.01% | 926,380 |
| 2020-08-31 | 2020-08-27 | 6.734 | 143,339 | +6,035 | 0.01% | 965,198 |
| 2020-08-27 | 2020-08-25 | 6.773 | 137,304 | -1,509 | 0.01% | 930,020 |
| 2020-08-19 | 2020-08-17 | 6.893 | 138,813 | -9,053 | 0.01% | 956,801 |
| 2020-08-18 | 2020-08-14 | 6.813 | 147,866 | +3,018 | 0.01% | 1,007,441 |
| 2020-08-17 | 2020-08-13 | 6.760 | 144,848 | -4,527 | 0.01% | 979,199 |
| 2020-08-14 | 2020-08-12 | 6.548 | 149,375 | -3,017 | 0.01% | 978,122 |
| 2020-08-13 | 2020-08-11 | 6.588 | 152,392 | +7,544 | 0.01% | 1,003,938 |
| 2020-08-11 | 2020-08-07 | 6.840 | 144,848 | +4,526 | 0.01% | 990,719 |
| 2020-08-10 | 2020-08-06 | 6.906 | 140,322 | -7,544 | 0.01% | 969,062 |
| 2020-08-05 | 2020-08-03 | 6.760 | 147,866 | +7,544 | 0.01% | 999,601 |
| 2020-07-27 | 2020-07-23 | 6.694 | 140,322 | +7,545 | 0.01% | 939,302 |
| 2020-07-23 | 2020-07-21 | 6.787 | 132,777 | +3,017 | 0.01% | 901,117 |
| 2020-07-13 | 2020-07-09 | 7.065 | 129,760 | -7,544 | 0.01% | 916,761 |
| 2020-07-09 | 2020-07-07 | 6.893 | 137,304 | -4,527 | 0.01% | 946,400 |
| 2020-07-07 | 2020-07-03 | 6.800 | 141,831 | +6,036 | 0.01% | 964,443 |
| 2020-06-30 | 2020-06-26 | 7.043 | 135,795 | +4,687 | 0.01% | 956,411 |
| 2020-06-29 | 2020-06-24 | 7.084 | 131,108 | -14,567 | 0.01% | 928,800 |
| 2020-06-22 | 2020-06-18 | 7.290 | 145,675 | +14,567 | 0.01% | 1,061,996 |
| 2020-06-10 | 2020-06-08 | 7.276 | 131,108 | -7,284 | 0.01% | 954,000 |
| 2020-06-09 | 2020-06-05 | 7.222 | 138,392 | +7,284 | 0.01% | 999,402 |
| 2020-06-05 | 2020-06-03 | 7.222 | 131,108 | +7,284 | 0.01% | 946,800 |
| 2020-05-20 | 2020-05-18 | 7.826 | 123,824 | -14,568 | 0.01% | 968,999 |
| 2020-05-13 | 2020-05-11 | 7.551 | 138,392 | +14,568 | 0.01% | 1,045,002 |
| 2020-04-17 | 2020-04-15 | 8.004 | 123,824 | -4,370 | 0.01% | 991,099 |
| 2020-04-15 | 2020-04-09 | 8.224 | 128,194 | +4,370 | 0.01% | 1,054,236 |
| 2020-03-31 | 2020-03-27 | 7.592 | 123,824 | -7,284 | 0.01% | 940,099 |
| 2020-03-30 | 2020-03-26 | 7.510 | 131,108 | -7,284 | 0.01% | 984,600 |
| 2020-03-25 | 2020-03-23 | 6.508 | 138,392 | +4,371 | 0.01% | 900,602 |
| 2020-03-24 | 2020-03-20 | 6.810 | 134,021 | +8,740 | 0.01% | 912,637 |
| 2020-03-20 | 2020-03-18 | 7.043 | 125,281 | +7,284 | 0.01% | 882,361 |
| 2020-03-11 | 2020-03-09 | 8.292 | 117,997 | +7,284 | 0.01% | 978,479 |
| 2020-03-06 | 2020-03-04 | 8.718 | 110,713 | -7,284 | 0.01% | 965,197 |
| 2020-03-03 | 2020-02-28 | 8.279 | 117,997 | +7,284 | 0.01% | 976,859 |
| 2020-02-28 | 2020-02-26 | 8.553 | 110,713 | +7,283 | 0.01% | 946,957 |
| 2020-02-27 | 2020-02-25 | 8.485 | 103,430 | +2,914 | 0.01% | 877,563 |
| 2020-02-26 | 2020-02-24 | 8.540 | 100,516 | -29,135 | 0.01% | 858,359 |
| 2020-02-24 | 2020-02-20 | 8.279 | 129,651 | -7,284 | 0.01% | 1,073,338 |
| 2020-02-20 | 2020-02-18 | 8.141 | 136,935 | -7,284 | 0.01% | 1,114,840 |
| 2020-02-12 | 2020-02-10 | 7.990 | 144,219 | +40,789 | 0.01% | 1,152,362 |
| 2020-02-07 | 2020-02-05 | 7.441 | 103,430 | +1,457 | 0.01% | 769,643 |
| 2020-02-06 | 2020-02-04 | 7.482 | 101,973 | -72,838 | 0.01% | 763,001 |
| 2020-02-04 | 2020-01-31 | 7.235 | 174,811 | +72,838 | 0.01% | 1,264,803 |
| 2020-01-30 | 2020-01-24 | 8.114 | 101,973 | -13,111 | 0.01% | 827,401 |
| 2020-01-29 | 2020-01-22 | 8.334 | 115,084 | +64,098 | 0.01% | 959,063 |
| 2020-01-22 | 2020-01-20 | 8.594 | 50,986 | -72,838 | 0.00% | 438,196 |
| 2020-01-15 | 2020-01-13 | 7.702 | 123,824 | +77,208 | 0.01% | 953,699 |
| 2020-01-10 | 2020-01-08 | 7.620 | 46,616 | -72,838 | 0.00% | 355,199 |
| 2020-01-07 | 2020-01-03 | 7.977 | 119,454 | +72,838 | 0.01% | 952,841 |
| 2020-01-03 | 2019-12-31 | 7.798 | 46,616 | -10,197 | 0.00% | 363,519 |
| 2020-01-02 | 2019-12-27 | 7.592 | 56,813 | +2,913 | 0.00% | 431,337 |
| 2019-12-27 | 2019-12-20 | 7.331 | 53,900 | -2,913 | 0.00% | 395,161 |
| 2019-12-17 | 2019-12-13 | 7.345 | 56,813 | +2,913 | 0.00% | 417,297 |
| 2019-12-13 | 2019-12-11 | 7.276 | 53,900 | +14,568 | 0.00% | 392,201 |
| 2019-12-10 | 2019-12-06 | 7.194 | 39,332 | +7,283 | 0.00% | 282,957 |
| 2019-11-20 | 2019-11-18 | 7.153 | 32,049 | +7,284 | 0.00% | 229,243 |
| 2019-11-06 | 2019-11-04 | 7.208 | 24,765 | -14,567 | 0.00% | 178,501 |
| 2019-10-08 | 2019-10-03 | 6.233 | 39,332 | +21,851 | 0.00% | 245,158 |
| 2019-10-03 | 2019-09-30 | 6.096 | 17,481 | -4,370 | 0.00% | 106,560 |
| 2019-09-30 | 2019-09-26 | 6.123 | 21,851 | -2,914 | 0.00% | 133,798 |
| 2019-09-27 | 2019-09-25 | 6.027 | 24,765 | -5,827 | 0.00% | 149,261 |
| 2019-09-26 | 2019-09-24 | 6.068 | 30,592 | +4,370 | 0.00% | 185,641 |
| 2019-09-25 | 2019-09-23 | 6.082 | 26,222 | +5,827 | 0.00% | 159,483 |
| 2019-09-23 | 2019-09-19 | 6.329 | 20,395 | +2,914 | 0.00% | 129,083 |
| 2019-09-19 | 2019-09-17 | 6.398 | 17,481 | -2,914 | 0.00% | 111,840 |
| 2019-09-18 | 2019-09-16 | 6.549 | 20,395 | -4,370 | 0.00% | 133,563 |
| 2019-09-16 | 2019-09-12 | 6.672 | 24,765 | +4,370 | 0.00% | 165,241 |
| 2019-09-03 | 2019-08-30 | 6.027 | 20,395 | +2,914 | 0.00% | 122,923 |
| 2019-08-26 | 2019-08-22 | 6.672 | 17,481 | +1,457 | 0.00% | 116,640 |
| 2019-08-22 | 2019-08-20 | 6.851 | 16,024 | -11,654 | 0.00% | 109,778 |
| 2019-08-20 | 2019-08-16 | 6.823 | 27,678 | -4,371 | 0.00% | 188,858 |
| 2019-08-19 | 2019-08-15 | 6.988 | 32,049 | +4,371 | 0.00% | 223,963 |
| 2019-07-26 | 2019-07-24 | 7.716 | 27,678 | -1,457 | 0.00% | 213,557 |
| 2019-07-23 | 2019-07-19 | 7.839 | 29,135 | +2,913 | 0.00% | 228,399 |
| 2019-07-11 | 2019-07-09 | 7.839 | 26,222 | +4,371 | 0.00% | 205,563 |
| 2019-07-03 | 2019-06-28 | 8.558 | 21,851 | +608 | 0.00% | 187,008 |
| 2019-06-03 | 2019-05-30 | 8.262 | 21,243 | -4,248 | 0.00% | 175,504 |
| 2019-05-31 | 2019-05-29 | 8.219 | 25,491 | +4,248 | 0.00% | 209,520 |
| 2019-04-18 | 2019-04-16 | 9.829 | 21,243 | +11,330 | 0.00% | 208,805 |
| 2019-04-16 | 2019-04-12 | 9.490 | 9,913 | +5,664 | 0.00% | 94,078 |
| 2019-04-15 | 2019-04-11 | 9.716 | 4,249 | -2,832 | 0.00% | 41,285 |
| 2019-04-12 | 2019-04-10 | 9.999 | 7,081 | +4,249 | 0.00% | 70,802 |
| 2019-02-28 | 2019-02-26 | 11.030 | 2,832 | -4,249 | 0.00% | 31,236 |
| 2019-02-26 | 2019-02-22 | 11.439 | 7,081 | +4,249 | 0.00% | 81,002 |
| 2018-07-04 | 2018-06-29 | 7.273 | 2,832 | +99 | 0.00% | 20,596 |
| 2017-10-09 | 2017-10-04 | 6.439 | 2,733 | -6,834 | 0.00% | 17,597 |
| 2017-09-29 | 2017-09-27 | 5.707 | 9,567 | +6,834 | 0.00% | 54,599 |
| 2017-07-04 | 2017-06-30 | 6.860 | 2,733 | +109 | 0.00% | 18,748 |
| 2017-04-12 | 2017-04-10 | 7.454 | 2,624 | -3,936 | 0.00% | 19,560 |
| 2017-04-11 | 2017-04-07 | 7.424 | 6,560 | +3,936 | 0.00% | 48,700 |
| 2016-12-01 | 2016-11-29 | 6.631 | 2,624 | -5,248 | 0.00% | 17,400 |
| 2016-11-28 | 2016-11-24 | 6.494 | 7,872 | +5,248 | 0.00% | 51,120 |
| 2016-11-25 | 2016-11-23 | 6.555 | 2,624 | -2,624 | 0.00% | 17,200 |
| 2016-11-22 | 2016-11-18 | 6.494 | 5,248 | +2,624 | 0.00% | 34,080 |
| 2016-07-05 | 2016-06-30 | 6.392 | 2,624 | +96 | 0.00% | 16,772 |
| 2016-03-03 | 2016-03-01 | 5.079 | 2,528 | -6,321 | 0.00% | 12,838 |
| 2016-02-29 | 2016-02-25 | 4.794 | 8,849 | +6,321 | 0.00% | 42,420 |
| 2016-01-14 | 2016-01-12 | 4.351 | 2,528 | -3,793 | 0.00% | 10,999 |
| 2015-12-21 | 2015-12-17 | 4.572 | 6,321 | +3,793 | 0.00% | 28,901 |
| 2015-08-26 | 2015-08-24 | 4.667 | 2,528 | -7,585 | 0.00% | 11,799 |
| 2015-08-25 | 2015-08-21 | 4.889 | 10,113 | +1,264 | 0.00% | 49,439 |
| 2015-08-24 | 2015-08-20 | 5.205 | 8,849 | +6,321 | 0.00% | 46,060 |
| 2015-08-12 | 2015-08-10 | 5.458 | 2,528 | -6,321 | 0.00% | 13,798 |
| 2015-08-11 | 2015-08-07 | 5.173 | 8,849 | +6,321 | 0.00% | 45,780 |
| 2015-07-27 | 2015-07-23 | 5.790 | 2,528 | +1,264 | 0.00% | 14,638 |
| 2015-07-20 | 2015-07-16 | 5.680 | 1,264 | -2,528 | 0.00% | 7,179 |
| 2015-07-17 | 2015-07-15 | 5.601 | 3,792 | +2,528 | 0.00% | 21,237 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,264 | +40 | 0.00% | 7,993 |
| 2015-06-16 | 2015-06-12 | 6.667 | 1,224 | -6,120 | 0.00% | 8,161 |
| 2015-06-15 | 2015-06-11 | 6.634 | 7,344 | +6,120 | 0.00% | 48,723 |
| 2015-06-05 | 2015-06-03 | 7.043 | 1,224 | -2,448 | 0.00% | 8,621 |
| 2015-06-04 | 2015-06-02 | 6.863 | 3,672 | -3,672 | 0.00% | 25,202 |
| 2015-06-03 | 2015-06-01 | 6.880 | 7,344 | +6,120 | 0.00% | 50,523 |
| 2015-06-01 | 2015-05-28 | 7.043 | 1,224 | -6,120 | 0.00% | 8,621 |
| 2015-05-18 | 2015-05-14 | 7.141 | 7,344 | -3,671 | 0.00% | 52,443 |
| 2015-05-15 | 2015-05-13 | 6.929 | 11,015 | +3,671 | 0.00% | 76,318 |
| 2015-04-28 | 2015-04-24 | 6.929 | 7,344 | -6,119 | 0.00% | 50,883 |
| 2015-04-24 | 2015-04-22 | 6.880 | 13,463 | -8,568 | 0.00% | 92,619 |
| 2015-04-23 | 2015-04-21 | 6.732 | 22,031 | +6,120 | 0.00% | 148,323 |
| 2015-04-22 | 2015-04-20 | 6.651 | 15,911 | +8,567 | 0.00% | 105,820 |
| 2015-04-21 | 2015-04-17 | 6.863 | 7,344 | +6,120 | 0.00% | 50,403 |
| 2015-04-13 | 2015-04-09 | 6.863 | 1,224 | -6,120 | 0.00% | 8,401 |
| 2015-04-09 | 2015-04-02 | 5.964 | 7,344 | -13,463 | 0.00% | 43,803 |
| 2015-04-08 | 2015-04-01 | 5.817 | 20,807 | +13,463 | 0.00% | 121,042 |
| 2015-04-01 | 2015-03-30 | 5.556 | 7,344 | -6,119 | 0.00% | 40,803 |
| 2015-03-31 | 2015-03-27 | 5.409 | 13,463 | -6,120 | 0.00% | 72,819 |
| 2015-03-30 | 2015-03-26 | 5.376 | 19,583 | +6,120 | 0.00% | 105,282 |
| 2015-03-27 | 2015-03-25 | 5.458 | 13,463 | +6,119 | 0.00% | 73,479 |
| 2015-03-20 | 2015-03-18 | 5.491 | 7,344 | -6,119 | 0.00% | 40,323 |
| 2015-03-19 | 2015-03-17 | 5.442 | 13,463 | +6,119 | 0.00% | 73,259 |
| 2015-03-16 | 2015-03-12 | 5.523 | 7,344 | -7,343 | 0.00% | 40,563 |
| 2015-03-13 | 2015-03-11 | 5.523 | 14,687 | +1,224 | 0.00% | 81,120 |
| 2015-03-12 | 2015-03-10 | 5.589 | 13,463 | +3,672 | 0.00% | 75,239 |
| 2015-03-10 | 2015-03-06 | 5.670 | 9,791 | -6,120 | 0.00% | 55,518 |
| 2015-03-09 | 2015-03-05 | 5.621 | 15,911 | -6,120 | 0.00% | 89,440 |
| 2015-03-06 | 2015-03-04 | 5.654 | 22,031 | +8,568 | 0.00% | 124,563 |
| 2015-03-05 | 2015-03-03 | 5.703 | 13,463 | +1,224 | 0.00% | 76,779 |
| 2015-03-04 | 2015-03-02 | 5.785 | 12,239 | -4,896 | 0.00% | 70,799 |
| 2015-03-03 | 2015-02-27 | 5.817 | 17,135 | +9,791 | 0.00% | 99,681 |
| 2015-02-10 | 2015-02-06 | 5.736 | 7,344 | -6,119 | 0.00% | 42,123 |
| 2015-02-06 | 2015-02-04 | 5.703 | 13,463 | +6,119 | 0.00% | 76,779 |
| 2015-01-02 | 2014-12-29 | 5.834 | 7,344 | -6,119 | 0.00% | 42,843 |
| 2014-12-30 | 2014-12-24 | 5.866 | 13,463 | +6,119 | 0.00% | 78,979 |
| 2014-11-18 | 2014-11-14 | 6.193 | 7,344 | -3,671 | 0.00% | 45,483 |
| 2014-10-13 | 2014-10-09 | 5.915 | 11,015 | -3,672 | 0.00% | 65,158 |
| 2014-09-29 | 2014-09-25 | 6.079 | 14,687 | -4,896 | 0.00% | 89,280 |
| 2014-09-26 | 2014-09-24 | 6.112 | 19,583 | +4,896 | 0.00% | 119,682 |
| 2014-09-18 | 2014-09-16 | 6.013 | 14,687 | -2,448 | 0.00% | 88,320 |
| 2014-09-16 | 2014-09-12 | 6.095 | 17,135 | -3,672 | 0.00% | 104,441 |
| 2014-09-15 | 2014-09-11 | 6.079 | 20,807 | +3,672 | 0.00% | 126,482 |
| 2014-09-12 | 2014-09-10 | 6.128 | 17,135 | +6,120 | 0.00% | 105,001 |
| 2014-09-11 | 2014-09-08 | 6.242 | 11,015 | -2,448 | 0.00% | 68,758 |
| 2014-09-10 | 2014-09-05 | 6.177 | 13,463 | -9,791 | 0.00% | 83,159 |
| 2014-09-08 | 2014-09-04 | 6.079 | 23,254 | +6,119 | 0.00% | 141,357 |
| 2014-09-05 | 2014-09-03 | 6.062 | 17,135 | -2,448 | 0.00% | 103,881 |
| 2014-09-04 | 2014-09-02 | 6.013 | 19,583 | +2,448 | 0.00% | 117,762 |
| 2014-09-02 | 2014-08-29 | 6.112 | 17,135 | +2,448 | 0.00% | 104,721 |
| 2014-09-01 | 2014-08-28 | 6.161 | 14,687 | +7,343 | 0.00% | 90,480 |
| 2014-08-28 | 2014-08-26 | 6.373 | 7,344 | -2,447 | 0.00% | 46,803 |
| 2014-08-27 | 2014-08-25 | 6.308 | 9,791 | -3,672 | 0.00% | 61,758 |
| 2014-08-26 | 2014-08-22 | 6.275 | 13,463 | +3,672 | 0.00% | 84,479 |
| 2014-08-25 | 2014-08-21 | 6.275 | 9,791 | -1,224 | 0.00% | 61,438 |
| 2014-08-21 | 2014-08-19 | 6.275 | 11,015 | -2,448 | 0.00% | 69,118 |
| 2014-08-20 | 2014-08-18 | 6.193 | 13,463 | -3,672 | 0.00% | 83,379 |
| 2014-08-19 | 2014-08-15 | 6.242 | 17,135 | +3,672 | 0.00% | 106,961 |
| 2014-08-18 | 2014-08-14 | 6.275 | 13,463 | +3,672 | 0.00% | 84,479 |
| 2014-08-15 | 2014-08-13 | 6.324 | 9,791 | -2,448 | 0.00% | 61,918 |
| 2014-08-14 | 2014-08-12 | 6.193 | 12,239 | -3,672 | 0.00% | 75,799 |
| 2014-08-13 | 2014-08-11 | 6.144 | 15,911 | +3,672 | 0.00% | 97,760 |
| 2014-08-12 | 2014-08-08 | 6.210 | 12,239 | -6,120 | 0.00% | 75,999 |
| 2014-08-11 | 2014-08-07 | 6.046 | 18,359 | +6,120 | 0.00% | 111,001 |
| 2014-08-08 | 2014-08-06 | 6.210 | 12,239 | -6,120 | 0.00% | 75,999 |
| 2014-07-31 | 2014-07-29 | 6.210 | 18,359 | -4,895 | 0.00% | 114,001 |
| 2014-07-30 | 2014-07-28 | 6.177 | 23,254 | +4,895 | 0.00% | 143,637 |
| 2014-07-28 | 2014-07-24 | 6.291 | 18,359 | -4,895 | 0.00% | 115,501 |
| 2014-07-25 | 2014-07-23 | 6.144 | 23,254 | -11,016 | 0.00% | 142,877 |
| 2014-07-24 | 2014-07-22 | 6.062 | 34,270 | +4,896 | 0.00% | 207,762 |
| 2014-07-22 | 2014-07-18 | 6.324 | 29,374 | +23,254 | 0.00% | 185,760 |
| 2014-07-21 | 2014-07-17 | 6.340 | 6,120 | -1,224 | 0.00% | 38,803 |
| 2014-07-18 | 2014-07-16 | 6.340 | 7,344 | -1,223 | 0.00% | 46,563 |
| 2014-07-17 | 2014-07-15 | 6.340 | 8,567 | -15,911 | 0.00% | 54,317 |
| 2014-07-16 | 2014-07-14 | 6.406 | 24,478 | +13,463 | 0.00% | 156,798 |
| 2014-07-14 | 2014-07-10 | 5.964 | 11,015 | -3,672 | 0.00% | 65,698 |
| 2014-07-11 | 2014-07-09 | 5.899 | 14,687 | +3,672 | 0.00% | 86,640 |
| 2014-07-09 | 2014-07-07 | 6.602 | 11,015 | +2,448 | 0.00% | 72,718 |
| 2014-07-08 | 2014-07-04 | 6.619 | 8,567 | -1,985 | 0.00% | 56,703 |
| 2014-07-07 | 2014-07-03 | 6.516 | 10,552 | +4,690 | 0.00% | 68,762 |
| 2014-07-04 | 2014-07-02 | 6.534 | 5,862 | +2,345 | 0.00% | 38,299 |
| 2014-07-03 | 2014-06-30 | 6.431 | 3,517 | -4,690 | 0.00% | 22,618 |
| 2014-07-02 | 2014-06-27 | 6.295 | 8,207 | +4,690 | 0.00% | 51,661 |
| 2014-06-17 | 2014-06-13 | 6.312 | 3,517 | -2,345 | 0.00% | 22,198 |
| 2014-06-16 | 2014-06-12 | 6.209 | 5,862 | -2,345 | 0.00% | 36,399 |
| 2014-06-12 | 2014-06-10 | 6.226 | 8,207 | -4,690 | 0.00% | 51,101 |
| 2014-06-11 | 2014-06-09 | 6.090 | 12,897 | +2,345 | 0.00% | 78,543 |
| 2014-06-09 | 2014-06-05 | 6.175 | 10,552 | -2,345 | 0.00% | 65,162 |
| 2014-06-06 | 2014-06-04 | 6.073 | 12,897 | +2,345 | 0.00% | 78,323 |
| 2014-06-05 | 2014-06-03 | 6.141 | 10,552 | +4,690 | 0.00% | 64,802 |
| 2014-05-30 | 2014-05-28 | 6.346 | 5,862 | +4,690 | 0.00% | 37,199 |
| 2014-05-29 | 2014-05-27 | 6.516 | 1,172 | -4,690 | 0.00% | 7,637 |
| 2014-05-26 | 2014-05-22 | 6.431 | 5,862 | +4,690 | 0.00% | 37,699 |
| 2014-05-19 | 2014-05-15 | 6.209 | 1,172 | -2,345 | 0.00% | 7,277 |
| 2014-05-16 | 2014-05-14 | 6.244 | 3,517 | -2,345 | 0.00% | 21,958 |
| 2014-05-15 | 2014-05-13 | 6.192 | 5,862 | +1,172 | 0.00% | 36,299 |
| 2014-05-14 | 2014-05-12 | 6.209 | 4,690 | +3,518 | 0.00% | 29,122 |
| 2014-04-22 | 2014-04-16 | 6.380 | 1,172 | -11,725 | 0.00% | 7,477 |
| 2014-04-14 | 2014-04-10 | 6.380 | 12,897 | +11,725 | 0.00% | 82,283 |
| 2014-04-07 | 2014-04-03 | 6.056 | 1,172 | -9,380 | 0.00% | 7,097 |
| 2014-04-04 | 2014-04-02 | 5.834 | 10,552 | +2,345 | 0.00% | 61,561 |
| 2014-04-03 | 2014-04-01 | 5.919 | 8,207 | +7,035 | 0.00% | 48,580 |
| 2014-04-02 | 2014-03-31 | 6.124 | 1,172 | -4,690 | 0.00% | 7,177 |
| 2014-04-01 | 2014-03-28 | 6.175 | 5,862 | -7,035 | 0.00% | 36,199 |
| 2014-03-31 | 2014-03-27 | 6.295 | 12,897 | +8,207 | 0.00% | 81,183 |
| 2014-03-25 | 2014-03-21 | 5.681 | 4,690 | -2,345 | 0.00% | 26,642 |
| 2014-03-24 | 2014-03-20 | 5.612 | 7,035 | +2,345 | 0.00% | 39,483 |
| 2014-03-21 | 2014-03-19 | 5.749 | 4,690 | -2,345 | 0.00% | 26,962 |
| 2014-03-20 | 2014-03-18 | 5.834 | 7,035 | +4,690 | 0.00% | 41,043 |
| 2014-03-18 | 2014-03-14 | 5.851 | 2,345 | -1,172 | 0.00% | 13,721 |
| 2014-03-13 | 2014-03-11 | 6.175 | 3,517 | +2,345 | 0.00% | 21,718 |
| 2014-03-12 | 2014-03-10 | 6.226 | 1,172 | -4,690 | 0.00% | 7,297 |
| 2014-03-07 | 2014-03-05 | 6.226 | 5,862 | -1,173 | 0.00% | 36,499 |
| 2014-03-05 | 2014-03-03 | 6.448 | 7,035 | -3,517 | 0.00% | 45,363 |
| 2014-03-04 | 2014-02-28 | 6.226 | 10,552 | +5,862 | 0.00% | 65,702 |
| 2014-02-26 | 2014-02-24 | 6.858 | 4,690 | +2,345 | 0.00% | 32,162 |
| 2014-02-24 | 2014-02-20 | 6.943 | 2,345 | -3,517 | 0.00% | 16,281 |
| 2014-02-21 | 2014-02-19 | 6.824 | 5,862 | +2,345 | 0.00% | 39,999 |
| 2014-02-19 | 2014-02-17 | 7.079 | 3,517 | +2,345 | 0.00% | 24,898 |
| 2014-02-17 | 2014-02-13 | 7.114 | 1,172 | -3,518 | 0.00% | 8,337 |
| 2014-02-14 | 2014-02-12 | 7.096 | 4,690 | -1,172 | 0.00% | 33,282 |
| 2014-02-13 | 2014-02-11 | 7.045 | 5,862 | +2,345 | 0.00% | 41,299 |
| 2014-02-12 | 2014-02-10 | 7.165 | 3,517 | +1,172 | 0.00% | 25,198 |
| 2014-02-11 | 2014-02-07 | 7.250 | 2,345 | +1,173 | 0.00% | 17,001 |
| 2014-02-10 | 2014-02-06 | 7.233 | 1,172 | -2,345 | 0.00% | 8,477 |
| 2014-02-07 | 2014-02-05 | 7.045 | 3,517 | -3,518 | 0.00% | 24,778 |
| 2014-02-06 | 2014-02-04 | 7.011 | 7,035 | +1,173 | 0.00% | 49,323 |
| 2014-02-05 | 2014-01-30 | 7.165 | 5,862 | -2,345 | 0.00% | 41,999 |
| 2014-02-04 | 2014-01-28 | 7.062 | 8,207 | +2,345 | 0.00% | 57,961 |
| 2014-01-28 | 2014-01-24 | 7.301 | 5,862 | +2,345 | 0.00% | 42,799 |
| 2014-01-23 | 2014-01-21 | 7.489 | 3,517 | -4,690 | 0.00% | 26,338 |
| 2014-01-16 | 2014-01-14 | 7.591 | 8,207 | +2,345 | 0.00% | 62,301 |
| 2014-01-15 | 2014-01-13 | 7.625 | 5,862 | -2,345 | 0.00% | 44,699 |
| 2014-01-10 | 2014-01-08 | 7.745 | 8,207 | -1,172 | 0.00% | 63,561 |
| 2014-01-09 | 2014-01-07 | 7.796 | 9,379 | +4,689 | 0.00% | 73,117 |
| 2014-01-07 | 2014-01-03 | 8.052 | 4,690 | -1,172 | 0.00% | 37,763 |
| 2014-01-06 | 2014-01-02 | 8.137 | 5,862 | +4,690 | 0.00% | 47,699 |
| 2013-12-30 | 2013-12-24 | 8.120 | 1,172 | -2,345 | 0.00% | 9,517 |
| 2013-12-23 | 2013-12-19 | 8.035 | 3,517 | +2,345 | 0.00% | 28,258 |
| 2013-12-19 | 2013-12-17 | 8.171 | 1,172 | -5,863 | 0.00% | 9,577 |
| 2013-12-18 | 2013-12-16 | 7.984 | 7,035 | +3,518 | 0.00% | 56,164 |
| 2013-12-16 | 2013-12-12 | 8.274 | 3,517 | +1,172 | 0.00% | 29,098 |
| 2013-12-13 | 2013-12-11 | 8.256 | 2,345 | -11,724 | 0.00% | 19,361 |
| 2013-12-10 | 2013-12-06 | 8.444 | 14,069 | -1,172 | 0.00% | 118,800 |
| 2013-12-09 | 2013-12-05 | 8.581 | 15,241 | +12,896 | 0.00% | 130,776 |
| 2013-12-06 | 2013-12-04 | 8.461 | 2,345 | -2,345 | 0.00% | 19,841 |
| 2013-12-05 | 2013-12-03 | 8.359 | 4,690 | +2,345 | 0.00% | 39,203 |
| 2013-12-04 | 2013-12-02 | 8.410 | 2,345 | +1,173 | 0.00% | 19,721 |
| 2013-12-02 | 2013-11-28 | 8.529 | 1,172 | -8,207 | 0.00% | 9,996 |
| 2013-11-28 | 2013-11-26 | 8.359 | 9,379 | +2,344 | 0.00% | 78,397 |
| 2013-11-27 | 2013-11-25 | 8.546 | 7,035 | -2,344 | 0.00% | 60,124 |
| 2013-11-14 | 2013-11-12 | 8.001 | 9,379 | -2,345 | 0.00% | 75,037 |
| 2013-11-13 | 2013-11-11 | 7.796 | 11,724 | +2,345 | 0.00% | 91,399 |
| 2013-11-08 | 2013-11-06 | 8.120 | 9,379 | -1,173 | 0.00% | 76,157 |
| 2013-11-06 | 2013-11-04 | 7.966 | 10,552 | +5,862 | 0.00% | 84,062 |
| 2013-11-05 | 2013-11-01 | 8.069 | 4,690 | +1,173 | 0.00% | 37,843 |
| 2013-11-01 | 2013-10-30 | 8.274 | 3,517 | -2,345 | 0.00% | 29,098 |
| 2013-10-31 | 2013-10-29 | 8.001 | 5,862 | +2,345 | 0.00% | 46,899 |
| 2013-10-29 | 2013-10-25 | 8.342 | 3,517 | -1,173 | 0.00% | 29,338 |
| 2013-10-24 | 2013-10-22 | 8.461 | 4,690 | -3,517 | 0.00% | 39,683 |
| 2013-10-23 | 2013-10-21 | 8.359 | 8,207 | +1,172 | 0.00% | 68,601 |
| 2013-10-21 | 2013-10-17 | 8.188 | 7,035 | -2,344 | 0.00% | 57,604 |
| 2013-10-18 | 2013-10-16 | 8.103 | 9,379 | +2,344 | 0.00% | 75,997 |
| 2013-10-11 | 2013-10-09 | 8.103 | 7,035 | -1,172 | 0.00% | 57,004 |
| 2013-10-10 | 2013-10-08 | 8.188 | 8,207 | +2,345 | 0.00% | 67,201 |
| 2013-10-07 | 2013-10-03 | 8.205 | 5,862 | -5,862 | 0.00% | 48,099 |
| 2013-10-04 | 2013-10-02 | 8.001 | 11,724 | -3,517 | 0.00% | 93,799 |
| 2013-10-03 | 2013-09-30 | 7.728 | 15,241 | -2,345 | 0.00% | 117,777 |
| 2013-09-30 | 2013-09-26 | 7.898 | 17,586 | +1,172 | 0.00% | 138,898 |
| 2013-09-27 | 2013-09-25 | 8.120 | 16,414 | +5,862 | 0.00% | 133,281 |
| 2013-09-23 | 2013-09-18 | 8.376 | 10,552 | +2,345 | 0.00% | 88,382 |
| 2013-09-17 | 2013-09-13 | 8.410 | 8,207 | +1,172 | 0.00% | 69,021 |
| 2013-09-16 | 2013-09-12 | 8.529 | 7,035 | -2,344 | 0.00% | 60,004 |
| 2013-09-12 | 2013-09-10 | 8.495 | 9,379 | -2,345 | 0.00% | 79,677 |
| 2013-09-11 | 2013-09-09 | 8.427 | 11,724 | +2,345 | 0.00% | 98,799 |
| 2013-09-10 | 2013-09-06 | 8.529 | 9,379 | -1,173 | 0.00% | 79,997 |
| 2013-09-05 | 2013-09-03 | 8.785 | 10,552 | +1,173 | 0.00% | 92,702 |
| 2013-09-04 | 2013-09-02 | 8.802 | 9,379 | +3,517 | 0.00% | 82,557 |
| 2013-09-03 | 2013-08-30 | 8.888 | 5,862 | +1,172 | 0.00% | 52,099 |
| 2013-09-02 | 2013-08-29 | 9.161 | 4,690 | +3,518 | 0.00% | 42,963 |
| 2013-08-30 | 2013-08-28 | 9.348 | 1,172 | -3,518 | 0.00% | 10,956 |
| 2013-08-29 | 2013-08-27 | 8.939 | 4,690 | +2,345 | 0.00% | 41,923 |
| 2013-08-28 | 2013-08-26 | 9.161 | 2,345 | +1,173 | 0.00% | 21,482 |
| 2013-08-27 | 2013-08-23 | 9.144 | 1,172 | -1,173 | 0.00% | 10,716 |
| 2013-08-26 | 2013-08-22 | 9.109 | 2,345 | +1,173 | 0.00% | 21,362 |
| 2013-08-21 | 2013-08-19 | 9.058 | 1,172 | -1,173 | 0.00% | 10,616 |
| 2013-08-20 | 2013-08-16 | 8.888 | 2,345 | -2,345 | 0.00% | 20,841 |
| 2013-08-19 | 2013-08-15 | 8.905 | 4,690 | +3,518 | 0.00% | 41,763 |
| 2013-08-15 | 2013-08-12 | 8.905 | 1,172 | -4,690 | 0.00% | 10,436 |
| 2013-08-13 | 2013-08-09 | 8.546 | 5,862 | +2,345 | 0.00% | 50,099 |
| 2013-08-12 | 2013-08-08 | 8.529 | 3,517 | +1,172 | 0.00% | 29,998 |
| 2013-08-07 | 2013-08-05 | 8.819 | 2,345 | +1,173 | 0.00% | 20,681 |
| 2013-07-31 | 2013-07-29 | 8.529 | 1,172 | -2,345 | 0.00% | 9,996 |
| 2013-07-29 | 2013-07-25 | 8.376 | 3,517 | +2,345 | 0.00% | 29,458 |
| 2013-07-25 | 2013-07-23 | 8.274 | 1,172 | -1,173 | 0.00% | 9,697 |
| 2013-07-24 | 2013-07-22 | 8.205 | 2,345 | +1,173 | 0.00% | 19,241 |
| 2013-07-23 | 2013-07-19 | 8.359 | 1,172 | -2,345 | 0.00% | 9,797 |
| 2013-07-17 | 2013-07-15 | 8.222 | 3,517 | +2,345 | 0.00% | 28,918 |
| 2013-07-16 | 2013-07-12 | 8.154 | 1,172 | -2,345 | 0.00% | 9,557 |
| 2013-07-15 | 2013-07-11 | 7.659 | 3,517 | +2,345 | 0.00% | 26,938 |
| 2013-07-08 | 2013-07-04 | 8.428 | 1,172 | +42 | 0.00% | 9,878 |
| 2013-06-28 | 2013-06-26 | 8.606 | 1,130 | -3,388 | 0.00% | 9,724 |
| 2013-06-27 | 2013-06-25 | 7.809 | 4,518 | +2,259 | 0.00% | 35,280 |
| 2013-06-25 | 2013-06-21 | 8.145 | 2,259 | -2,259 | 0.00% | 18,400 |
| 2013-06-24 | 2013-06-20 | 8.092 | 4,518 | +2,259 | 0.00% | 36,560 |
| 2013-06-21 | 2013-06-19 | 8.322 | 2,259 | -2,259 | 0.00% | 18,800 |
| 2013-06-20 | 2013-06-18 | 8.269 | 4,518 | +2,259 | 0.00% | 37,360 |
| 2013-06-19 | 2013-06-17 | 8.535 | 2,259 | -1,130 | 0.00% | 19,280 |
| 2013-06-17 | 2013-06-13 | 8.340 | 3,389 | +1,130 | 0.00% | 28,264 |
| 2013-06-14 | 2013-06-11 | 8.659 | 2,259 | -2,259 | 0.00% | 19,560 |
| 2013-06-13 | 2013-06-10 | 8.499 | 4,518 | +1,129 | 0.00% | 38,400 |
| 2013-06-11 | 2013-06-07 | 8.552 | 3,389 | -1,129 | 0.00% | 28,984 |
| 2013-06-06 | 2013-06-04 | 8.623 | 4,518 | -1,130 | 0.00% | 38,960 |
| 2013-06-04 | 2013-05-31 | 9.030 | 5,648 | +2,259 | 0.00% | 51,004 |
| 2013-06-03 | 2013-05-30 | 9.154 | 3,389 | -2,259 | 0.00% | 31,024 |
| 2013-05-30 | 2013-05-28 | 9.208 | 5,648 | +2,259 | 0.00% | 52,004 |
| 2013-05-27 | 2013-05-23 | 9.402 | 3,389 | -2,259 | 0.00% | 31,865 |
| 2013-05-23 | 2013-05-21 | 9.367 | 5,648 | -2,259 | 0.00% | 52,904 |
| 2013-05-22 | 2013-05-20 | 9.137 | 7,907 | +2,259 | 0.00% | 72,244 |
| 2013-05-21 | 2013-05-16 | 9.562 | 5,648 | +2,259 | 0.00% | 54,004 |
| 2013-05-20 | 2013-05-15 | 9.916 | 3,389 | +2,259 | 0.00% | 33,605 |
| 2013-05-16 | 2013-05-14 | 9.880 | 1,130 | -2,259 | 0.00% | 11,165 |
| 2013-05-15 | 2013-05-13 | 9.668 | 3,389 | +1,130 | 0.00% | 32,765 |
| 2013-05-14 | 2013-05-10 | 9.827 | 2,259 | -3,389 | 0.00% | 22,200 |
| 2013-05-13 | 2013-05-09 | 9.756 | 5,648 | +4,518 | 0.00% | 55,105 |
| 2013-05-10 | 2013-05-08 | 9.987 | 1,130 | -3,388 | 0.00% | 11,285 |
| 2013-05-09 | 2013-05-07 | 9.934 | 4,518 | +3,388 | 0.00% | 44,880 |
| 2013-04-24 | 2013-04-22 | 9.969 | 1,130 | -2,259 | 0.00% | 11,265 |
| 2013-04-23 | 2013-04-19 | 9.261 | 3,389 | +2,259 | 0.00% | 31,384 |
| 2013-04-18 | 2013-04-16 | 9.208 | 1,130 | -5,647 | 0.00% | 10,405 |
| 2013-04-17 | 2013-04-15 | 9.296 | 6,777 | +5,647 | 0.00% | 63,000 |
| 2013-04-10 | 2013-04-08 | 9.154 | 1,130 | -2,259 | 0.00% | 10,345 |
| 2013-03-28 | 2013-03-26 | 8.818 | 3,389 | -2,259 | 0.00% | 29,884 |
| 2013-03-27 | 2013-03-25 | 8.588 | 5,648 | +2,259 | 0.00% | 48,504 |
| 2013-03-26 | 2013-03-22 | 8.765 | 3,389 | -2,259 | 0.00% | 29,704 |
| 2013-03-25 | 2013-03-21 | 8.871 | 5,648 | +2,259 | 0.00% | 50,104 |
| 2013-02-04 | 2013-01-31 | 8.358 | 3,389 | -2,259 | 0.00% | 28,324 |
| 2013-01-14 | 2013-01-10 | 8.729 | 5,648 | -2,259 | 0.00% | 49,304 |
| 2013-01-10 | 2013-01-08 | 8.269 | 7,907 | +2,259 | 0.00% | 65,384 |
| 2012-12-20 | 2012-12-18 | 7.950 | 5,648 | -3,388 | 0.00% | 44,904 |
| 2012-12-19 | 2012-12-17 | 7.632 | 9,036 | +3,388 | 0.00% | 68,960 |
| 2012-12-17 | 2012-12-13 | 7.791 | 5,648 | -3,388 | 0.00% | 44,004 |
| 2012-12-03 | 2012-11-29 | 7.632 | 9,036 | +3,388 | 0.00% | 68,960 |
| 2012-11-12 | 2012-11-08 | 7.720 | 5,648 | -3,388 | 0.00% | 43,604 |
| 2012-11-09 | 2012-11-07 | 7.702 | 9,036 | +3,388 | 0.00% | 69,600 |
| 2012-11-08 | 2012-11-06 | 7.897 | 5,648 | -3,388 | 0.00% | 44,604 |
| 2012-11-06 | 2012-11-02 | 7.702 | 9,036 | +3,388 | 0.00% | 69,600 |
| 2012-11-05 | 2012-11-01 | 7.791 | 5,648 | -3,388 | 0.00% | 44,004 |
| 2012-10-31 | 2012-10-29 | 7.773 | 9,036 | +3,388 | 0.00% | 70,240 |
| 2012-10-04 | 2012-09-28 | 7.950 | 5,648 | -5,647 | 0.00% | 44,904 |
| 2012-09-25 | 2012-09-21 | 7.915 | 11,295 | +5,647 | 0.00% | 89,399 |
| 2012-08-08 | 2012-08-06 | 6.941 | 5,648 | -5,647 | 0.00% | 39,203 |
| 2012-07-24 | 2012-07-20 | 6.906 | 11,295 | +5,647 | 0.00% | 78,000 |
| 2012-07-09 | 2012-07-05 | 7.183 | 5,648 | +219 | 0.00% | 40,570 |
| 2012-05-07 | 2012-05-03 | 7.496 | 5,429 | -10,859 | 0.00% | 40,696 |
| 2012-05-04 | 2012-05-02 | 7.441 | 16,288 | +10,859 | 0.00% | 121,197 |
| 2012-03-06 | 2012-03-02 | 7.441 | 5,429 | -16,289 | 0.00% | 40,396 |
| 2012-02-24 | 2012-02-22 | 7.478 | 21,718 | +16,289 | 0.00% | 162,401 |
| 2012-02-06 | 2012-02-02 | 6.428 | 5,429 | -5,430 | 0.00% | 34,897 |
| 2012-01-26 | 2012-01-19 | 6.188 | 10,859 | +5,430 | 0.00% | 67,200 |
| 2012-01-06 | 2012-01-04 | 7.249 | 5,429 | +118 | 0.00% | 39,355 |
| 2011-12-23 | 2011-12-21 | 6.420 | 5,311 | -1,062 | 0.00% | 34,099 |
| 2011-12-22 | 2011-12-20 | 6.383 | 6,373 | -1,063 | 0.00% | 40,678 |
| 2011-12-21 | 2011-12-19 | 6.420 | 7,436 | -1,062 | 0.00% | 47,743 |
| 2011-12-20 | 2011-12-16 | 6.515 | 8,498 | +3,187 | 0.00% | 55,361 |
| 2011-09-02 | 2011-08-31 | 7.324 | 5,311 | -5,311 | 0.00% | 38,899 |
| 2011-08-29 | 2011-08-25 | 6.552 | 10,622 | +5,311 | 0.00% | 69,598 |
| 2011-06-14 | 2011-06-10 | 8.943 | 5,311 | +2,124 | 0.00% | 47,499 |
| 2011-06-02 | 2011-05-31 | 9.395 | 3,187 | -5,311 | 0.00% | 29,943 |
| 2011-05-26 | 2011-05-24 | 9.613 | 8,498 | +260 | 0.00% | 81,695 |
| 2011-05-19 | 2011-05-17 | 9.788 | 8,238 | +5,149 | 0.00% | 80,635 |
| 2011-05-06 | 2011-05-04 | 9.497 | 3,089 | -2,060 | 0.00% | 29,336 |
| 2011-05-05 | 2011-05-03 | 9.400 | 5,149 | -2,060 | 0.00% | 48,400 |
| 2011-04-29 | 2011-04-27 | 9.206 | 7,209 | -2,059 | 0.00% | 66,363 |
| 2011-04-27 | 2011-04-21 | 9.322 | 9,268 | -6,179 | 0.00% | 86,397 |
| 2011-04-21 | 2011-04-19 | 9.031 | 15,447 | -2,060 | 0.00% | 139,499 |
| 2011-04-13 | 2011-04-11 | 9.283 | 17,507 | -4,119 | 0.00% | 162,522 |
| 2011-04-12 | 2011-04-08 | 9.206 | 21,626 | -156,531 | 0.00% | 199,080 |
| 2011-04-11 | 2011-04-07 | 8.837 | 178,157 | +45,311 | 0.02% | 1,574,299 |
| 2011-04-08 | 2011-04-06 | 8.934 | 132,846 | +14,418 | 0.01% | 1,186,804 |
| 2011-04-07 | 2011-04-04 | 9.050 | 118,428 | -151,382 | 0.01% | 1,071,799 |
| 2011-04-06 | 2011-04-01 | 8.837 | 269,810 | +242,005 | 0.03% | 2,384,198 |
| 2011-04-04 | 2011-03-31 | 9.186 | 27,805 | +24,716 | 0.00% | 255,421 |
| 2011-03-09 | 2011-03-07 | 10.138 | 3,089 | -8,239 | 0.00% | 31,316 |
| 2011-03-08 | 2011-03-04 | 10.177 | 11,328 | -5,149 | 0.00% | 115,281 |
| 2011-03-07 | 2011-03-03 | 10.177 | 16,477 | +10,298 | 0.00% | 167,680 |
| 2011-03-01 | 2011-02-25 | 9.613 | 6,179 | +3,090 | 0.00% | 59,401 |
| 2011-02-14 | 2011-02-10 | 9.788 | 3,089 | -1,030 | 0.00% | 30,236 |
| 2011-01-27 | 2011-01-25 | 9.342 | 4,119 | -5,149 | 0.00% | 38,478 |
| 2011-01-06 | 2011-01-04 | 9.400 | 9,268 | -4,120 | 0.00% | 87,117 |
| 2011-01-04 | 2010-12-31 | 8.992 | 13,388 | +4,120 | 0.00% | 120,384 |
| 2010-12-13 | 2010-12-09 | 9.516 | 9,268 | -5,149 | 0.00% | 88,197 |
| 2010-11-29 | 2010-11-25 | 9.613 | 14,417 | -6,179 | 0.00% | 138,597 |
| 2010-11-23 | 2010-11-19 | 9.536 | 20,596 | -5,149 | 0.00% | 196,398 |
| 2010-10-27 | 2010-10-25 | 9.186 | 25,745 | -2,060 | 0.00% | 236,498 |
| 2010-10-26 | 2010-10-22 | 9.167 | 27,805 | +2,060 | 0.00% | 254,881 |
| 2010-10-15 | 2010-10-13 | 9.322 | 25,745 | -5,149 | 0.00% | 239,998 |
| 2010-10-13 | 2010-10-11 | 8.953 | 30,894 | -3,090 | 0.00% | 276,597 |
| 2010-10-04 | 2010-09-29 | 8.701 | 33,984 | -3,089 | 0.00% | 295,682 |
| 2010-09-30 | 2010-09-28 | 8.837 | 37,073 | -1,030 | 0.00% | 327,599 |
| 2010-09-24 | 2010-09-21 | 8.759 | 38,103 | -4,119 | 0.00% | 333,740 |
| 2010-09-17 | 2010-09-15 | 8.370 | 42,222 | -3,090 | 0.00% | 353,418 |
| 2010-09-15 | 2010-09-13 | 8.390 | 45,312 | -8,238 | 0.00% | 380,163 |
| 2010-09-14 | 2010-09-10 | 8.332 | 53,550 | -2,060 | 0.01% | 446,159 |
| 2010-09-13 | 2010-09-09 | 8.235 | 55,610 | -10,298 | 0.01% | 457,922 |
| 2010-09-09 | 2010-09-07 | 8.176 | 65,908 | -3,089 | 0.01% | 538,881 |
| 2010-09-08 | 2010-09-06 | 8.215 | 68,997 | -12,358 | 0.01% | 566,818 |
| 2010-08-18 | 2010-08-16 | 7.632 | 81,355 | -3,089 | 0.01% | 620,940 |
| 2010-08-16 | 2010-08-12 | 7.380 | 84,444 | +3,089 | 0.01% | 623,197 |
| 2010-08-11 | 2010-08-09 | 7.866 | 81,355 | -4,119 | 0.01% | 639,900 |
| 2010-08-10 | 2010-08-06 | 7.827 | 85,474 | +2,059 | 0.01% | 668,978 |
| 2010-08-06 | 2010-08-04 | 7.885 | 83,415 | +2,060 | 0.01% | 657,723 |
| 2010-08-05 | 2010-08-03 | 7.768 | 81,355 | -10,298 | 0.01% | 632,000 |
| 2010-08-04 | 2010-08-02 | 7.632 | 91,653 | +3,089 | 0.01% | 699,539 |
| 2010-07-23 | 2010-07-21 | 7.613 | 88,564 | -5,149 | 0.01% | 674,243 |
| 2010-07-07 | 2010-07-05 | 7.458 | 93,713 | -2,059 | 0.01% | 698,882 |
| 2010-07-06 | 2010-07-02 | 7.302 | 95,772 | +5,149 | 0.01% | 699,358 |
| 2010-06-29 | 2010-06-25 | 7.497 | 90,623 | -5,149 | 0.01% | 679,358 |
| 2010-06-24 | 2010-06-22 | 7.458 | 95,772 | -1,030 | 0.01% | 714,237 |
| 2010-06-23 | 2010-06-21 | 7.419 | 96,802 | -3,090 | 0.01% | 718,159 |
| 2010-06-22 | 2010-06-18 | 7.166 | 99,892 | -3,089 | 0.01% | 715,863 |
| 2010-06-21 | 2010-06-17 | 7.128 | 102,981 | +3,089 | 0.01% | 734,000 |
| 2010-06-17 | 2010-06-14 | 6.894 | 99,892 | -8,238 | 0.01% | 688,703 |
| 2010-06-08 | 2010-06-04 | 6.759 | 108,130 | -5,149 | 0.01% | 730,800 |
| 2010-06-01 | 2010-05-28 | 6.720 | 113,279 | +5,149 | 0.01% | 761,199 |
| 2010-05-27 | 2010-05-25 | 6.814 | 108,130 | -3,981 | 0.01% | 736,753 |
| 2010-05-26 | 2010-05-24 | 6.935 | 112,111 | +2,976 | 0.01% | 777,438 |
| 2010-05-25 | 2010-05-20 | 6.874 | 109,135 | -4,961 | 0.01% | 750,200 |
| 2010-05-19 | 2010-05-17 | 7.035 | 114,096 | +6,945 | 0.01% | 802,703 |
| 2010-05-12 | 2010-05-10 | 7.338 | 107,151 | -2,976 | 0.01% | 786,242 |
| 2010-05-11 | 2010-05-07 | 7.096 | 110,127 | +2,976 | 0.01% | 781,440 |
| 2010-05-04 | 2010-04-30 | 7.963 | 107,151 | -7,937 | 0.01% | 853,203 |
| 2010-05-03 | 2010-04-29 | 7.862 | 115,088 | -1,984 | 0.01% | 904,802 |
| 2010-04-30 | 2010-04-28 | 7.963 | 117,072 | -12,898 | 0.01% | 932,200 |
| 2010-04-29 | 2010-04-27 | 8.084 | 129,970 | +8,929 | 0.01% | 1,050,622 |
| 2010-04-28 | 2010-04-26 | 8.205 | 121,041 | +16,867 | 0.01% | 993,084 |
| 2010-04-23 | 2010-04-21 | 8.164 | 104,174 | +1,984 | 0.01% | 850,498 |
| 2010-04-21 | 2010-04-19 | 8.043 | 102,190 | -4,961 | 0.01% | 821,940 |
| 2010-04-20 | 2010-04-16 | 8.124 | 107,151 | +14,882 | 0.01% | 870,483 |
| 2010-04-16 | 2010-04-14 | 8.265 | 92,269 | -7,937 | 0.01% | 762,603 |
| 2010-04-14 | 2010-04-12 | 8.063 | 100,206 | -4,960 | 0.01% | 808,002 |
| 2010-04-13 | 2010-04-09 | 8.205 | 105,166 | -4,961 | 0.01% | 862,837 |
| 2010-04-12 | 2010-04-08 | 8.043 | 110,127 | -14,882 | 0.01% | 885,779 |
| 2010-04-01 | 2010-03-30 | 8.003 | 125,009 | -10,914 | 0.01% | 1,000,439 |
| 2010-03-31 | 2010-03-29 | 7.902 | 135,923 | -20,834 | 0.01% | 1,074,083 |
| 2010-03-29 | 2010-03-25 | 7.781 | 156,757 | +2,976 | 0.02% | 1,219,757 |
| 2010-03-26 | 2010-03-24 | 7.882 | 153,781 | -4,961 | 0.02% | 1,212,100 |
| 2010-03-25 | 2010-03-23 | 7.922 | 158,742 | -42,662 | 0.02% | 1,257,602 |
| 2010-03-24 | 2010-03-22 | 7.882 | 201,404 | +40,678 | 0.02% | 1,587,464 |
| 2010-03-23 | 2010-03-19 | 7.963 | 160,726 | +82,347 | 0.02% | 1,279,800 |
| 2010-03-19 | 2010-03-17 | 8.063 | 78,379 | +10,914 | 0.01% | 632,002 |
| 2010-03-16 | 2010-03-12 | 8.104 | 67,465 | -17,859 | 0.01% | 546,718 |
| 2010-03-15 | 2010-03-11 | 8.205 | 85,324 | +9,922 | 0.01% | 700,043 |
| 2010-03-12 | 2010-03-10 | 8.184 | 75,402 | -4,961 | 0.01% | 617,117 |
| 2010-03-11 | 2010-03-09 | 8.124 | 80,363 | +4,961 | 0.01% | 652,860 |
| 2010-03-10 | 2010-03-08 | 8.164 | 75,402 | +1,984 | 0.01% | 615,597 |
| 2010-03-05 | 2010-03-03 | 8.043 | 73,418 | +9,921 | 0.01% | 590,520 |
| 2010-02-18 | 2010-02-12 | 8.164 | 63,497 | -2,976 | 0.01% | 518,403 |
| 2010-02-11 | 2010-02-09 | 8.164 | 66,473 | -4,961 | 0.01% | 542,699 |
| 2010-02-10 | 2010-02-08 | 8.003 | 71,434 | -4,960 | 0.01% | 571,682 |
| 2010-02-09 | 2010-02-05 | 7.882 | 76,394 | -4,961 | 0.01% | 602,136 |
| 2010-02-05 | 2010-02-03 | 8.346 | 81,355 | +4,961 | 0.01% | 678,959 |
| 2010-02-03 | 2010-02-01 | 8.366 | 76,394 | +4,960 | 0.01% | 639,096 |
| 2010-02-02 | 2010-01-29 | 7.983 | 71,434 | +4,961 | 0.01% | 570,242 |
| 2010-01-29 | 2010-01-27 | 8.043 | 66,473 | +992 | 0.01% | 534,659 |
| 2010-01-26 | 2010-01-22 | 8.527 | 65,481 | +4,961 | 0.01% | 558,360 |
| 2010-01-25 | 2010-01-21 | 8.547 | 60,520 | +992 | 0.01% | 517,278 |
| 2010-01-21 | 2010-01-19 | 8.950 | 59,528 | +4,961 | 0.01% | 532,799 |
| 2010-01-19 | 2010-01-15 | 9.071 | 54,567 | +16,866 | 0.01% | 494,996 |
| 2010-01-18 | 2010-01-14 | 9.031 | 37,701 | -16,866 | 0.00% | 340,479 |
| 2010-01-15 | 2010-01-13 | 8.265 | 54,567 | +4,960 | 0.01% | 450,996 |
| 2010-01-14 | 2010-01-12 | 8.567 | 49,607 | -1,984 | 0.01% | 425,002 |
| 2010-01-12 | 2010-01-08 | 8.426 | 51,591 | +1,984 | 0.01% | 434,720 |
| 2010-01-11 | 2010-01-07 | 8.406 | 49,607 | -5,953 | 0.01% | 417,002 |
| 2010-01-08 | 2010-01-06 | 8.305 | 55,560 | -4,960 | 0.01% | 461,443 |
| 2010-01-04 | 2009-12-29 | 7.580 | 60,520 | -19,843 | 0.01% | 458,718 |
| 2009-12-29 | 2009-12-24 | 7.640 | 80,363 | +19,843 | 0.01% | 613,980 |
| 2009-12-22 | 2009-12-18 | 7.539 | 60,520 | -21,827 | 0.01% | 456,278 |
| 2009-12-15 | 2009-12-11 | 7.983 | 82,347 | +4,960 | 0.01% | 657,358 |
| 2009-12-11 | 2009-12-09 | 7.922 | 77,387 | +2,977 | 0.01% | 613,083 |
| 2009-12-10 | 2009-12-08 | 8.023 | 74,410 | +2,976 | 0.01% | 596,999 |
| 2009-12-07 | 2009-12-03 | 8.285 | 71,434 | -5,953 | 0.01% | 591,842 |
| 2009-12-04 | 2009-12-02 | 8.245 | 77,387 | +993 | 0.01% | 638,043 |
| 2009-12-02 | 2009-11-30 | 7.983 | 76,394 | +4,960 | 0.01% | 609,836 |
| 2009-12-01 | 2009-11-27 | 7.902 | 71,434 | -1,984 | 0.01% | 564,482 |
| 2009-11-30 | 2009-11-26 | 8.184 | 73,418 | -4,961 | 0.01% | 600,880 |
| 2009-11-27 | 2009-11-25 | 8.184 | 78,379 | -4,960 | 0.01% | 641,482 |
| 2009-11-20 | 2009-11-18 | 8.446 | 83,339 | -4,961 | 0.01% | 703,917 |
| 2009-11-18 | 2009-11-16 | 8.285 | 88,300 | -3,969 | 0.01% | 731,579 |
| 2009-11-17 | 2009-11-13 | 8.184 | 92,269 | +4,961 | 0.01% | 755,163 |
| 2009-11-10 | 2009-11-06 | 8.325 | 87,308 | -1,984 | 0.01% | 726,880 |
| 2009-11-09 | 2009-11-05 | 8.245 | 89,292 | +992 | 0.01% | 736,198 |
| 2009-11-06 | 2009-11-04 | 8.225 | 88,300 | -6,945 | 0.01% | 726,239 |
| 2009-11-05 | 2009-11-03 | 8.124 | 95,245 | -4,961 | 0.01% | 773,760 |
| 2009-11-04 | 2009-11-02 | 8.144 | 100,206 | -1,984 | 0.01% | 816,082 |
| 2009-11-03 | 2009-10-30 | 8.205 | 102,190 | +10,914 | 0.01% | 838,420 |
| 2009-11-02 | 2009-10-29 | 8.205 | 91,276 | -12,898 | 0.01% | 748,876 |
| 2009-10-29 | 2009-10-27 | 8.648 | 104,174 | -4,961 | 0.01% | 900,898 |
| 2009-10-27 | 2009-10-22 | 8.749 | 109,135 | +14,882 | 0.01% | 954,801 |
| 2009-10-22 | 2009-10-20 | 8.608 | 94,253 | -4,961 | 0.01% | 811,301 |
| 2009-10-21 | 2009-10-19 | 8.507 | 99,214 | +7,938 | 0.01% | 844,004 |
| 2009-10-20 | 2009-10-16 | 8.527 | 91,276 | -2,977 | 0.01% | 778,316 |
| 2009-10-16 | 2009-10-14 | 8.729 | 94,253 | +1,984 | 0.01% | 822,701 |
| 2009-10-15 | 2009-10-13 | 8.688 | 92,269 | -2,976 | 0.01% | 801,663 |
| 2009-10-14 | 2009-10-12 | 8.648 | 95,245 | -992 | 0.01% | 823,680 |
| 2009-10-13 | 2009-10-09 | 8.688 | 96,237 | -2,977 | 0.01% | 836,139 |
| 2009-10-09 | 2009-10-07 | 8.628 | 99,214 | -3,968 | 0.01% | 856,004 |
| 2009-10-08 | 2009-10-06 | 8.527 | 103,182 | +1,984 | 0.01% | 879,839 |
| 2009-09-30 | 2009-09-28 | 8.668 | 101,198 | +5,953 | 0.01% | 877,201 |
| 2009-09-29 | 2009-09-25 | 8.769 | 95,245 | +2,976 | 0.01% | 835,200 |
| 2009-09-28 | 2009-09-24 | 8.729 | 92,269 | -4,960 | 0.01% | 805,383 |
| 2009-09-25 | 2009-09-23 | 8.850 | 97,229 | +12,897 | 0.01% | 860,437 |
| 2009-09-23 | 2009-09-21 | 9.031 | 84,332 | +2,977 | 0.01% | 761,604 |
| 2009-09-21 | 2009-09-17 | 9.192 | 81,355 | -12,898 | 0.01% | 747,839 |
| 2009-09-18 | 2009-09-16 | 9.192 | 94,253 | +10,914 | 0.01% | 866,401 |
| 2009-09-16 | 2009-09-14 | 9.132 | 83,339 | +2,976 | 0.01% | 761,036 |
| 2009-09-11 | 2009-09-09 | 9.293 | 80,363 | -1,984 | 0.01% | 746,820 |
| 2009-09-10 | 2009-09-08 | 9.515 | 82,347 | -992 | 0.01% | 783,517 |
| 2009-09-09 | 2009-09-07 | 9.515 | 83,339 | -4,961 | 0.01% | 792,956 |
| 2009-09-08 | 2009-09-04 | 9.253 | 88,300 | -992 | 0.01% | 817,019 |
| 2009-09-07 | 2009-09-03 | 9.293 | 89,292 | -12,898 | 0.01% | 829,798 |
| 2009-09-04 | 2009-09-02 | 9.192 | 102,190 | -8,929 | 0.01% | 939,360 |
| 2009-09-03 | 2009-09-01 | 9.051 | 111,119 | -15,874 | 0.01% | 1,005,758 |
| 2009-09-02 | 2009-08-31 | 8.749 | 126,993 | +5,952 | 0.01% | 1,111,037 |
| 2009-09-01 | 2009-08-28 | 8.971 | 121,041 | +9,922 | 0.01% | 1,085,804 |
| 2009-08-31 | 2009-08-27 | 9.031 | 111,119 | +9,921 | 0.01% | 1,003,518 |
| 2009-08-28 | 2009-08-26 | 9.172 | 101,198 | +8,929 | 0.01% | 928,201 |
| 2009-08-21 | 2009-08-19 | 9.112 | 92,269 | +1,985 | 0.01% | 840,723 |
| 2009-08-20 | 2009-08-18 | 9.172 | 90,284 | -2,977 | 0.01% | 828,097 |
| 2009-08-19 | 2009-08-17 | 9.192 | 93,261 | +15,874 | 0.01% | 857,282 |
| 2009-08-18 | 2009-08-14 | 9.555 | 77,387 | -14,882 | 0.01% | 739,444 |
| 2009-08-17 | 2009-08-13 | 9.495 | 92,269 | +9,922 | 0.01% | 876,064 |
| 2009-08-12 | 2009-08-10 | 9.797 | 82,347 | +3,968 | 0.01% | 806,757 |
| 2009-08-10 | 2009-08-06 | 10.059 | 78,379 | +14,882 | 0.01% | 788,423 |
| 2009-08-07 | 2009-08-05 | 9.918 | 63,497 | +5,953 | 0.01% | 629,763 |
| 2009-08-06 | 2009-08-04 | 10.120 | 57,544 | +14,882 | 0.01% | 582,321 |
| 2009-08-05 | 2009-08-03 | 10.361 | 42,662 | -1,984 | 0.00% | 442,042 |
| 2009-08-04 | 2009-07-31 | 9.938 | 44,646 | -4,961 | 0.00% | 443,699 |
| 2009-08-03 | 2009-07-30 | 9.918 | 49,607 | +3,969 | 0.01% | 492,002 |
| 2009-07-31 | 2009-07-29 | 9.878 | 45,638 | +12,898 | 0.00% | 450,798 |
| 2009-07-28 | 2009-07-24 | 10.059 | 32,740 | -4,961 | 0.00% | 329,335 |
| 2009-07-27 | 2009-07-23 | 9.676 | 37,701 | +4,961 | 0.00% | 364,798 |
| 2009-07-24 | 2009-07-22 | 9.737 | 32,740 | -4,961 | 0.00% | 318,775 |
| 2009-07-23 | 2009-07-21 | 9.797 | 37,701 | -4,961 | 0.00% | 369,358 |
| 2009-07-22 | 2009-07-20 | 9.918 | 42,662 | +9,922 | 0.00% | 423,122 |
| 2009-07-21 | 2009-07-17 | 9.575 | 32,740 | +4,960 | 0.00% | 313,495 |
| 2009-07-17 | 2009-07-15 | 9.555 | 27,780 | +4,961 | 0.00% | 265,442 |
| 2009-07-06 | 2009-07-02 | 9.696 | 22,819 | -3,969 | 0.00% | 221,259 |
| 2009-07-02 | 2009-06-29 | 9.858 | 26,788 | -992 | 0.00% | 264,063 |
| 2009-06-30 | 2009-06-26 | 9.737 | 27,780 | +992 | 0.00% | 270,482 |
| 2009-06-29 | 2009-06-25 | 9.595 | 26,788 | +3,969 | 0.00% | 257,043 |
| 2009-06-12 | 2009-06-10 | 10.361 | 22,819 | +19,843 | 0.00% | 236,439 |
| 2009-06-11 | 2009-06-09 | 10.220 | 2,976 | -19,843 | 0.00% | 30,416 |
| 2009-06-09 | 2009-06-05 | 10.865 | 22,819 | -9,921 | 0.00% | 247,939 |
| 2009-06-08 | 2009-06-04 | 10.644 | 32,740 | +4,960 | 0.00% | 348,475 |
| 2009-06-05 | 2009-06-03 | 10.220 | 27,780 | -9,921 | 0.00% | 283,922 |
| 2009-06-04 | 2009-06-02 | 10.200 | 37,701 | -9,922 | 0.00% | 384,558 |
| 2009-06-03 | 2009-06-01 | 9.595 | 47,623 | +8,930 | 0.00% | 456,965 |
| 2009-06-02 | 2009-05-29 | 9.495 | 38,693 | +2,976 | 0.00% | 367,377 |
| 2009-06-01 | 2009-05-27 | 9.454 | 35,717 | -1,984 | 0.00% | 337,681 |
| 2009-05-25 | 2009-05-21 | 9.192 | 37,701 | +22,819 | 0.00% | 346,559 |
| 2009-05-22 | 2009-05-20 | 9.212 | 14,882 | +3,969 | 0.00% | 137,100 |
| 2009-05-21 | 2009-05-19 | 9.374 | 10,913 | -1,985 | 0.00% | 102,295 |
| 2009-05-19 | 2009-05-15 | 9.233 | 12,898 | -2,976 | 0.00% | 119,082 |
| 2009-05-18 | 2009-05-14 | 9.071 | 15,874 | +4,961 | 0.00% | 143,998 |
| 2009-05-13 | 2009-05-11 | 9.394 | 10,913 | +4,960 | 0.00% | 102,515 |
| 2009-05-11 | 2009-05-07 | 9.616 | 5,953 | -4,960 | 0.00% | 57,242 |
| 2009-05-08 | 2009-05-06 | 10.111 | 10,913 | -4,961 | 0.00% | 110,343 |
| 2009-05-07 | 2009-05-05 | 9.658 | 15,874 | -4,521 | 0.00% | 153,313 |
| 2009-05-05 | 2009-04-30 | 9.473 | 20,395 | +4,856 | 0.00% | 193,197 |
| 2009-04-28 | 2009-04-24 | 9.782 | 15,539 | -5,828 | 0.00% | 151,997 |
| 2009-04-21 | 2009-04-17 | 9.638 | 21,367 | -971 | 0.00% | 205,925 |
| 2009-04-20 | 2009-04-16 | 9.720 | 22,338 | -11,654 | 0.00% | 217,123 |
| 2009-04-17 | 2009-04-15 | 9.576 | 33,992 | -4,856 | 0.00% | 325,498 |
| 2009-04-16 | 2009-04-14 | 9.349 | 38,848 | +971 | 0.00% | 363,198 |
| 2009-04-15 | 2009-04-09 | 9.287 | 37,877 | +971 | 0.00% | 351,780 |
| 2009-04-14 | 2009-04-08 | 9.226 | 36,906 | +11,655 | 0.00% | 340,482 |
| 2009-04-09 | 2009-04-07 | 9.576 | 25,251 | +12,625 | 0.00% | 241,797 |
| 2009-04-08 | 2009-04-06 | 9.596 | 12,626 | -4,856 | 0.00% | 121,163 |
| 2009-04-07 | 2009-04-03 | 9.658 | 17,482 | +4,856 | 0.00% | 168,843 |
| 2009-04-03 | 2009-04-01 | 9.699 | 12,626 | -2,913 | 0.00% | 122,463 |
| 2009-04-01 | 2009-03-30 | 9.514 | 15,539 | -3,885 | 0.00% | 147,837 |
| 2009-03-31 | 2009-03-27 | 9.823 | 19,424 | +1,942 | 0.00% | 190,799 |
| 2009-03-27 | 2009-03-25 | 9.576 | 17,482 | -4,856 | 0.00% | 167,403 |
| 2009-03-26 | 2009-03-24 | 9.473 | 22,338 | +1,943 | 0.00% | 211,602 |
| 2009-03-25 | 2009-03-23 | 9.535 | 20,395 | -1,943 | 0.00% | 194,457 |
| 2009-03-24 | 2009-03-20 | 9.411 | 22,338 | +9,712 | 0.00% | 210,222 |
| 2009-03-23 | 2009-03-19 | 9.782 | 12,626 | -4,856 | 0.00% | 123,503 |
| 2009-03-20 | 2009-03-18 | 9.761 | 17,482 | +9,712 | 0.00% | 170,643 |
| 2009-03-18 | 2009-03-16 | 9.926 | 7,770 | -3,884 | 0.00% | 77,124 |
| 2009-03-17 | 2009-03-13 | 9.411 | 11,654 | +3,884 | 0.00% | 109,676 |
| 2009-03-12 | 2009-03-10 | 9.184 | 7,770 | -3,884 | 0.00% | 71,363 |
| 2009-03-10 | 2009-03-06 | 8.443 | 11,654 | -972 | 0.00% | 98,396 |
| 2009-03-09 | 2009-03-05 | 8.670 | 12,626 | +4,856 | 0.00% | 109,463 |
| 2009-03-06 | 2009-03-04 | 9.184 | 7,770 | -4,856 | 0.00% | 71,363 |
| 2009-03-05 | 2009-03-03 | 8.690 | 12,626 | +1,943 | 0.00% | 109,723 |
| 2009-03-03 | 2009-02-27 | 9.061 | 10,683 | -12,626 | 0.00% | 96,798 |
| 2009-03-02 | 2009-02-26 | 9.061 | 23,309 | +9,712 | 0.00% | 211,201 |
| 2009-02-26 | 2009-02-24 | 9.226 | 13,597 | +5,827 | 0.00% | 125,441 |
| 2009-02-25 | 2009-02-23 | 9.473 | 7,770 | -11,654 | 0.00% | 73,603 |
| 2009-02-24 | 2009-02-20 | 9.184 | 19,424 | +4,856 | 0.00% | 178,399 |
| 2009-02-20 | 2009-02-18 | 9.493 | 14,568 | -7,770 | 0.00% | 138,299 |
| 2009-02-19 | 2009-02-17 | 9.267 | 22,338 | +7,770 | 0.00% | 207,002 |
| 2009-02-18 | 2009-02-16 | 9.699 | 14,568 | +3,885 | 0.00% | 141,299 |
| 2009-02-17 | 2009-02-13 | 9.885 | 10,683 | -971 | 0.00% | 105,597 |
| 2009-02-13 | 2009-02-11 | 9.802 | 11,654 | +2,913 | 0.00% | 114,235 |
| 2009-02-12 | 2009-02-10 | 9.967 | 8,741 | +971 | 0.00% | 87,121 |
| 2009-02-10 | 2009-02-06 | 10.132 | 7,770 | -9,712 | 0.00% | 78,724 |
| 2009-02-09 | 2009-02-05 | 9.596 | 17,482 | +7,770 | 0.00% | 167,763 |
| 2009-02-06 | 2009-02-04 | 9.843 | 9,712 | -5,827 | 0.00% | 95,599 |
| 2009-02-05 | 2009-02-03 | 9.287 | 15,539 | -16,511 | 0.00% | 144,317 |
| 2009-02-04 | 2009-02-02 | 8.999 | 32,050 | +19,424 | 0.00% | 288,422 |
| 2009-02-03 | 2009-01-30 | 9.740 | 12,626 | +2,914 | 0.00% | 122,983 |
| 2009-01-16 | 2009-01-14 | 10.091 | 9,712 | -2,914 | 0.00% | 97,999 |
| 2009-01-14 | 2009-01-12 | 9.390 | 12,626 | +2,914 | 0.00% | 118,563 |
| 2009-01-13 | 2009-01-09 | 9.843 | 9,712 | -4,856 | 0.00% | 95,599 |
| 2009-01-12 | 2009-01-08 | 9.617 | 14,568 | +9,712 | 0.00% | 140,099 |
| 2009-01-09 | 2009-01-07 | 10.132 | 4,856 | -9,712 | 0.00% | 49,200 |
| 2009-01-06 | 2009-01-02 | 10.729 | 14,568 | -971 | 0.00% | 156,299 |
| 2009-01-05 | 2008-12-31 | 10.008 | 15,539 | -5,828 | 0.00% | 155,517 |
| 2008-12-30 | 2008-12-24 | 9.246 | 21,367 | +7,770 | 0.00% | 197,564 |
| 2008-12-23 | 2008-12-19 | 10.194 | 13,597 | -17,482 | 0.00% | 138,601 |
| 2008-12-22 | 2008-12-18 | 9.720 | 31,079 | +17,482 | 0.00% | 302,084 |
| 2008-12-19 | 2008-12-17 | 10.235 | 13,597 | -4,856 | 0.00% | 139,161 |
| 2008-12-18 | 2008-12-16 | 9.740 | 18,453 | -2,914 | 0.00% | 179,741 |
| 2008-12-16 | 2008-12-12 | 8.937 | 21,367 | +4,856 | 0.00% | 190,964 |
| 2008-12-15 | 2008-12-11 | 9.555 | 16,511 | +7,770 | 0.00% | 157,765 |
| 2008-12-12 | 2008-12-10 | 9.823 | 8,741 | -4,856 | 0.00% | 85,861 |
| 2008-12-11 | 2008-12-09 | 9.349 | 13,597 | +4,856 | 0.00% | 127,121 |
| 2008-12-10 | 2008-12-08 | 9.638 | 8,741 | -11,654 | 0.00% | 84,241 |
| 2008-12-09 | 2008-12-05 | 9.081 | 20,395 | +4,856 | 0.00% | 185,217 |
| 2008-12-08 | 2008-12-04 | 9.473 | 15,539 | -2,914 | 0.00% | 147,197 |
| 2008-12-05 | 2008-12-03 | 9.596 | 18,453 | +1,942 | 0.00% | 177,081 |
| 2008-12-04 | 2008-12-02 | 8.876 | 16,511 | +7,770 | 0.00% | 146,544 |
| 2008-12-01 | 2008-11-27 | 9.267 | 8,741 | -4,856 | 0.00% | 81,001 |
| 2008-11-28 | 2008-11-26 | 8.649 | 13,597 | +4,856 | 0.00% | 117,601 |
| 2008-11-27 | 2008-11-25 | 8.567 | 8,741 | -4,856 | 0.00% | 74,881 |
| 2008-11-26 | 2008-11-24 | 8.217 | 13,597 | -4,856 | 0.00% | 111,721 |
| 2008-11-25 | 2008-11-21 | 8.423 | 18,453 | +4,856 | 0.00% | 155,421 |
| 2008-11-24 | 2008-11-20 | 8.546 | 13,597 | +4,856 | 0.00% | 116,201 |
| 2008-11-21 | 2008-11-19 | 8.752 | 8,741 | -9,712 | 0.00% | 76,501 |
| 2008-11-20 | 2008-11-18 | 7.949 | 18,453 | +4,856 | 0.00% | 146,681 |
| 2008-11-19 | 2008-11-17 | 8.217 | 13,597 | +4,856 | 0.00% | 111,721 |
| 2008-11-18 | 2008-11-14 | 8.423 | 8,741 | -2,913 | 0.00% | 73,621 |
| 2008-11-17 | 2008-11-13 | 7.887 | 11,654 | +7,769 | 0.00% | 91,916 |
| 2008-11-14 | 2008-11-12 | 8.525 | 3,885 | -4,856 | 0.00% | 33,122 |
| 2008-11-12 | 2008-11-10 | 8.814 | 8,741 | +1,943 | 0.00% | 77,041 |
| 2008-11-11 | 2008-11-07 | 8.896 | 6,798 | +2,913 | 0.00% | 60,476 |
| 2008-11-07 | 2008-11-05 | 8.917 | 3,885 | -4,856 | 0.00% | 34,642 |
| 2008-11-06 | 2008-11-04 | 8.402 | 8,741 | -4,856 | 0.00% | 73,441 |
| 2008-11-05 | 2008-11-03 | 8.505 | 13,597 | +1,943 | 0.00% | 115,641 |
| 2008-11-04 | 2008-10-31 | 8.155 | 11,654 | +7,769 | 0.00% | 95,036 |
| 2008-10-31 | 2008-10-29 | 7.208 | 3,885 | -4,856 | 0.00% | 28,001 |
| 2008-10-30 | 2008-10-28 | 6.796 | 8,741 | -2,913 | 0.00% | 59,401 |
| 2008-10-29 | 2008-10-27 | 6.343 | 11,654 | +1,942 | 0.00% | 73,917 |
| 2008-10-27 | 2008-10-23 | 7.661 | 9,712 | +5,827 | 0.00% | 74,400 |
| 2008-10-23 | 2008-10-21 | 8.484 | 3,885 | -4,856 | 0.00% | 32,961 |
| 2008-10-22 | 2008-10-20 | 8.134 | 8,741 | -4,856 | 0.00% | 71,101 |
| 2008-10-21 | 2008-10-17 | 7.661 | 13,597 | +6,799 | 0.00% | 104,161 |
| 2008-10-20 | 2008-10-16 | 8.155 | 6,798 | +2,913 | 0.00% | 55,436 |
| 2008-10-14 | 2008-10-10 | 7.166 | 3,885 | -4,856 | 0.00% | 27,841 |
| 2008-10-13 | 2008-10-09 | 7.661 | 8,741 | -1,942 | 0.00% | 66,961 |
| 2008-10-10 | 2008-10-08 | 6.672 | 10,683 | +6,798 | 0.00% | 71,278 |
| 2008-10-03 | 2008-09-30 | 10.914 | 3,885 | -1,942 | 0.00% | 42,402 |
| 2008-09-29 | 2008-09-25 | 10.296 | 5,827 | -2,914 | 0.00% | 59,998 |
| 2008-09-26 | 2008-09-24 | 9.967 | 8,741 | +2,914 | 0.00% | 87,121 |
| 2008-09-23 | 2008-09-19 | 11.223 | 5,827 | -971 | 0.00% | 65,397 |
| 2008-09-22 | 2008-09-18 | 10.358 | 6,798 | +2,913 | 0.00% | 70,415 |
| 2008-07-09 | 2008-07-07 | 10.667 | 3,885 | -971 | 0.00% | 41,442 |
| 2008-07-04 | 2008-07-02 | 11.058 | 4,856 | +971 | 0.00% | 53,700 |
| 2008-06-24 | 2008-06-20 | 12.232 | 3,885 | -971 | 0.00% | 47,522 |
| 2008-06-23 | 2008-06-19 | 12.109 | 4,856 | +971 | 0.00% | 58,800 |
| 2008-06-20 | 2008-06-18 | 12.953 | 3,885 | -971 | 0.00% | 50,322 |
| 2008-06-13 | 2008-06-11 | 12.376 | 4,856 | +971 | 0.00% | 60,100 |
| 2008-06-06 | 2008-06-04 | 13.571 | 3,885 | -4,856 | 0.00% | 52,722 |
| 2008-06-05 | 2008-06-03 | 13.736 | 8,741 | +4,856 | 0.00% | 120,062 |
| 2008-05-30 | 2008-05-28 | 14.024 | 3,885 | -6,798 | 0.00% | 54,482 |
| 2008-05-29 | 2008-05-27 | 13.962 | 10,683 | +1,942 | 0.00% | 149,156 |
| 2008-05-28 | 2008-05-26 | 14.003 | 8,741 | +4,856 | 0.00% | 122,402 |
| 2008-05-27 | 2008-05-23 | 13.941 | 3,885 | -4,856 | 0.00% | 54,162 |
| 2008-05-26 | 2008-05-22 | 12.665 | 8,741 | +4,856 | 0.00% | 110,702 |
| 2008-05-22 | 2008-05-20 | 12.891 | 3,885 | -1,942 | 0.00% | 50,082 |
| 2008-05-21 | 2008-05-19 | 13.488 | 5,827 | +971 | 0.00% | 78,597 |
| 2008-05-20 | 2008-05-16 | 13.241 | 4,856 | +971 | 0.00% | 64,300 |
| 2008-05-09 | 2008-05-07 | 13.113 | 3,885 | +47 | 0.00% | 50,943 |
| 2008-04-25 | 2008-04-23 | 12.800 | 3,838 | -959 | 0.00% | 49,126 |
| 2008-04-23 | 2008-04-21 | 11.695 | 4,797 | -6,716 | 0.00% | 56,101 |
| 2008-04-22 | 2008-04-18 | 11.403 | 11,513 | +1,919 | 0.00% | 131,285 |
| 2008-04-18 | 2008-04-16 | 11.507 | 9,594 | +3,838 | 0.00% | 110,402 |
| 2008-04-08 | 2008-04-03 | 11.445 | 5,756 | -960 | 0.00% | 65,877 |
| 2008-04-07 | 2008-04-02 | 11.028 | 6,716 | +960 | 0.00% | 74,064 |
| 2008-04-03 | 2008-04-01 | 11.028 | 5,756 | -960 | 0.00% | 63,477 |
| 2008-04-02 | 2008-03-31 | 11.028 | 6,716 | +1,919 | 0.00% | 74,064 |
| 2008-04-01 | 2008-03-28 | 11.737 | 4,797 | -4,797 | 0.00% | 56,301 |
| 2008-03-28 | 2008-03-26 | 11.111 | 9,594 | -959 | 0.00% | 106,602 |
| 2008-03-27 | 2008-03-25 | 11.111 | 10,553 | +959 | 0.00% | 117,258 |
| 2008-03-25 | 2008-03-19 | 11.090 | 9,594 | +4,797 | 0.00% | 106,402 |
| 2008-03-12 | 2008-03-10 | 13.592 | 4,797 | -2,878 | 0.00% | 65,201 |
| 2008-03-04 | 2008-02-29 | 14.301 | 7,675 | +2,878 | 0.00% | 109,759 |
| 2008-02-19 | 2008-02-15 | 14.363 | 4,797 | -1,919 | 0.00% | 68,901 |
| 2008-02-18 | 2008-02-14 | 13.446 | 6,716 | -959 | 0.00% | 90,304 |
| 2008-02-12 | 2008-02-06 | 12.508 | 7,675 | +1,919 | 0.00% | 95,999 |
| 2008-02-11 | 2008-02-04 | 13.634 | 5,756 | -1,919 | 0.00% | 78,476 |
| 2008-02-05 | 2008-02-01 | 13.113 | 7,675 | -4,797 | 0.00% | 100,639 |
| 2008-02-04 | 2008-01-31 | 12.404 | 12,472 | +6,716 | 0.00% | 154,701 |
| 2008-01-31 | 2008-01-29 | 13.571 | 5,756 | -4,797 | 0.00% | 78,116 |
| 2008-01-29 | 2008-01-25 | 13.905 | 10,553 | +2,878 | 0.00% | 146,737 |
| 2008-01-28 | 2008-01-24 | 12.883 | 7,675 | +959 | 0.00% | 98,879 |
| 2008-01-25 | 2008-01-23 | 12.696 | 6,716 | -959 | 0.00% | 85,264 |
| 2008-01-02 | 2007-12-27 | 15.885 | 7,675 | -1,919 | 0.00% | 121,919 |
| 2007-12-20 | 2007-12-18 | 14.322 | 9,594 | -4,797 | 0.00% | 137,403 |
| 2007-12-18 | 2007-12-14 | 14.426 | 14,391 | -959 | 0.00% | 207,604 |
| 2007-12-07 | 2007-12-05 | 14.801 | 15,350 | +1,919 | 0.00% | 227,199 |
| 2007-12-05 | 2007-12-03 | 14.280 | 13,431 | -1,919 | 0.00% | 191,795 |
| 2007-12-04 | 2007-11-30 | 14.072 | 15,350 | -6,716 | 0.00% | 215,999 |
| 2007-12-03 | 2007-11-29 | 13.071 | 22,066 | -1,919 | 0.00% | 288,423 |
| 2007-11-30 | 2007-11-28 | 12.404 | 23,985 | -4,796 | 0.00% | 297,506 |
| 2007-11-29 | 2007-11-27 | 12.029 | 28,781 | +4,796 | 0.00% | 346,195 |
| 2007-11-16 | 2007-11-14 | 13.050 | 23,985 | +1,919 | 0.00% | 313,006 |
| 2007-11-15 | 2007-11-13 | 12.696 | 22,066 | -52,766 | 0.00% | 280,143 |
| 2007-11-14 | 2007-11-12 | 12.612 | 74,832 | +4,797 | 0.01% | 943,804 |
| 2007-11-07 | 2007-11-05 | 12.696 | 70,035 | +1,919 | 0.01% | 889,142 |
| 2007-11-02 | 2007-10-31 | 13.905 | 68,116 | +1,919 | 0.01% | 947,139 |
| 2007-11-01 | 2007-10-30 | 14.134 | 66,197 | -3,838 | 0.01% | 935,636 |
| 2007-10-31 | 2007-10-29 | 14.072 | 70,035 | +1,919 | 0.01% | 985,503 |
| 2007-10-30 | 2007-10-26 | 14.489 | 68,116 | -2,878 | 0.01% | 986,899 |
| 2007-10-29 | 2007-10-25 | 14.509 | 70,994 | -960 | 0.01% | 1,030,077 |
| 2007-10-26 | 2007-10-24 | 13.884 | 71,954 | +1,919 | 0.01% | 999,006 |
| 2007-10-25 | 2007-10-23 | 14.363 | 70,035 | -1,919 | 0.01% | 1,005,943 |
| 2007-10-24 | 2007-10-22 | 14.405 | 71,954 | +6,716 | 0.01% | 1,036,506 |
| 2007-10-22 | 2007-10-17 | 15.406 | 65,238 | +4,797 | 0.01% | 1,005,042 |
| 2007-10-12 | 2007-10-10 | 15.156 | 60,441 | -5,756 | 0.01% | 916,020 |
| 2007-10-11 | 2007-10-09 | 13.446 | 66,197 | -3,838 | 0.01% | 890,096 |
| 2007-10-10 | 2007-10-08 | 12.508 | 70,035 | -959 | 0.01% | 876,002 |
| 2007-10-05 | 2007-10-03 | 13.071 | 70,994 | +6,715 | 0.01% | 927,958 |
| 2007-10-04 | 2007-10-02 | 13.029 | 64,279 | -4,796 | 0.01% | 837,506 |
| 2007-10-03 | 2007-09-28 | 12.758 | 69,075 | +1,918 | 0.01% | 881,275 |
| 2007-10-02 | 2007-09-27 | 12.633 | 67,157 | +2,878 | 0.01% | 848,404 |
| 2007-09-28 | 2007-09-25 | 12.112 | 64,279 | -2,878 | 0.01% | 778,546 |
| 2007-09-27 | 2007-09-24 | 12.049 | 67,157 | +1,919 | 0.01% | 809,204 |
| 2007-09-25 | 2007-09-21 | 11.674 | 65,238 | -47,969 | 0.01% | 761,601 |
| 2007-09-24 | 2007-09-20 | 11.737 | 113,207 | +47,969 | 0.01% | 1,328,681 |
| 2007-09-18 | 2007-09-14 | 11.716 | 65,238 | -1,919 | 0.01% | 764,321 |
| 2007-09-07 | 2007-09-05 | 11.487 | 67,157 | +1,919 | 0.01% | 771,404 |
| 2007-09-04 | 2007-08-31 | 11.007 | 65,238 | -4,797 | 0.01% | 718,081 |
| 2007-09-03 | 2007-08-30 | 10.819 | 70,035 | -7,675 | 0.01% | 757,742 |
| 2007-08-27 | 2007-08-23 | 10.799 | 77,710 | +2,878 | 0.01% | 839,162 |
| 2007-08-23 | 2007-08-21 | 10.653 | 74,832 | +4,797 | 0.01% | 797,163 |
| 2007-08-22 | 2007-08-20 | 10.611 | 70,035 | -2,878 | 0.01% | 743,142 |
| 2007-08-21 | 2007-08-17 | 10.319 | 72,913 | -2,878 | 0.01% | 752,401 |
| 2007-08-09 | 2007-08-07 | 11.049 | 75,791 | -4,797 | 0.01% | 837,399 |
| 2007-08-08 | 2007-08-06 | 11.090 | 80,588 | -1,919 | 0.01% | 893,760 |
| 2007-08-03 | 2007-08-01 | 11.507 | 82,507 | -959 | 0.01% | 949,443 |
| 2007-07-27 | 2007-07-25 | 12.133 | 83,466 | -2,878 | 0.01% | 1,012,678 |
| 2007-07-26 | 2007-07-24 | 12.300 | 86,344 | +1,918 | 0.01% | 1,061,997 |
| 2007-07-25 | 2007-07-23 | 12.112 | 84,426 | +4,797 | 0.01% | 1,022,566 |
| 2007-07-24 | 2007-07-20 | 11.924 | 79,629 | +960 | 0.01% | 949,525 |
| 2007-07-20 | 2007-07-18 | 11.862 | 78,669 | -1,919 | 0.01% | 933,157 |
| 2007-07-19 | 2007-07-17 | 11.737 | 80,588 | +1,919 | 0.01% | 945,840 |
| 2007-07-17 | 2007-07-13 | 11.778 | 78,669 | +1,919 | 0.01% | 926,597 |
| 2007-07-16 | 2007-07-12 | 12.133 | 76,750 | -14,391 | 0.01% | 931,194 |
| 2007-07-13 | 2007-07-11 | 12.008 | 91,141 | -1,919 | 0.01% | 1,094,398 |
| 2007-07-12 | 2007-07-10 | 12.154 | 93,060 | -2,878 | 0.01% | 1,131,021 |
| 2007-07-11 | 2007-07-09 | 12.133 | 95,938 | +2,878 | 0.01% | 1,163,999 |
| 2007-07-09 | 2007-07-05 | 12.237 | 93,060 | +2,878 | 0.01% | 1,138,781 |
| 2007-07-06 | 2007-07-04 | 12.300 | 90,182 | +6,716 | 0.01% | 1,109,202 |
| 2007-07-05 | 2007-07-03 | 12.320 | 83,466 | +4,797 | 0.01% | 1,028,338 |
| 2007-07-04 | 2007-06-29 | 12.008 | 78,669 | -4,797 | 0.01% | 944,637 |
| 2007-06-26 | 2007-06-22 | 11.841 | 83,466 | 0.01% | 988,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy