History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 583,691 | +0 | 0.02% | 2,632,446 |
| 2025-10-13 | 2025-10-09 | 4.580 | 583,691 | +0 | 0.02% | 2,673,305 |
| 2025-10-10 | 2025-10-08 | 4.410 | 583,691 | +0 | 0.02% | 2,574,077 |
| 2025-10-09 | 2025-10-06 | 4.500 | 583,691 | +0 | 0.02% | 2,626,610 |
| 2025-10-08 | 2025-10-03 | 4.570 | 583,691 | +0 | 0.02% | 2,667,468 |
| 2025-10-06 | 2025-10-02 | 4.600 | 583,691 | +0 | 0.02% | 2,684,979 |
| 2025-10-03 | 2025-09-30 | 4.600 | 583,691 | +0 | 0.02% | 2,684,979 |
| 2025-10-02 | 2025-09-29 | 4.610 | 583,691 | +0 | 0.02% | 2,690,816 |
| 2025-09-30 | 2025-09-26 | 4.570 | 583,691 | +0 | 0.02% | 2,667,468 |
| 2025-09-29 | 2025-09-25 | 4.590 | 583,691 | +0 | 0.02% | 2,679,142 |
| 2025-09-26 | 2025-09-24 | 4.630 | 583,691 | +0 | 0.02% | 2,702,489 |
| 2025-09-25 | 2025-09-23 | 4.560 | 583,691 | +0 | 0.02% | 2,661,631 |
| 2025-09-24 | 2025-09-22 | 4.560 | 583,691 | +0 | 0.02% | 2,661,631 |
| 2025-09-23 | 2025-09-19 | 4.540 | 583,691 | +0 | 0.02% | 2,649,957 |
| 2025-09-22 | 2025-09-18 | 4.600 | 583,691 | +0 | 0.02% | 2,684,979 |
| 2025-09-19 | 2025-09-17 | 4.620 | 583,691 | -22,000 | 0.02% | 2,696,652 |
| 2025-09-16 | 2025-09-12 | 4.710 | 605,691 | +20,000 | 0.03% | 2,852,805 |
| 2025-07-28 | 2025-07-24 | 4.570 | 585,691 | +4,000 | 0.02% | 2,676,608 |
| 2025-07-14 | 2025-07-10 | 4.460 | 581,691 | -6,000 | 0.02% | 2,594,342 |
| 2025-06-27 | 2025-06-25 | 4.823 | 587,691 | +30,849 | 0.02% | 2,834,536 |
| 2025-06-24 | 2025-06-20 | 4.718 | 556,842 | -9,475 | 0.02% | 2,626,977 |
| 2025-05-09 | 2025-05-07 | 4.454 | 566,317 | +9,475 | 0.02% | 2,522,254 |
| 2025-04-24 | 2025-04-22 | 4.338 | 556,842 | -284,253 | 0.02% | 2,415,408 |
| 2025-04-17 | 2025-04-15 | 4.295 | 841,095 | -9,475 | 0.04% | 3,612,902 |
| 2025-04-15 | 2025-04-11 | 4.222 | 850,570 | -9,475 | 0.04% | 3,590,763 |
| 2025-04-14 | 2025-04-10 | 4.179 | 860,045 | -18,950 | 0.04% | 3,594,455 |
| 2025-03-24 | 2025-03-20 | 4.886 | 878,995 | +9,475 | 0.04% | 4,295,207 |
| 2025-03-21 | 2025-03-19 | 5.108 | 869,520 | +24,635 | 0.04% | 4,441,623 |
| 2025-03-10 | 2025-03-06 | 5.245 | 844,885 | +1,895 | 0.04% | 4,431,704 |
| 2025-03-05 | 2025-03-03 | 4.960 | 842,990 | +28,425 | 0.04% | 4,181,547 |
| 2025-03-04 | 2025-02-28 | 5.034 | 814,565 | +37,901 | 0.04% | 4,100,727 |
| 2025-03-03 | 2025-02-27 | 5.383 | 776,664 | +43,585 | 0.03% | 4,180,422 |
| 2025-02-28 | 2025-02-26 | 5.657 | 733,079 | +28,425 | 0.03% | 4,146,984 |
| 2025-02-27 | 2025-02-25 | 5.731 | 704,654 | +26,530 | 0.03% | 4,038,243 |
| 2025-02-26 | 2025-02-24 | 6.174 | 678,124 | +28,426 | 0.03% | 4,186,795 |
| 2025-02-25 | 2025-02-21 | 5.995 | 649,698 | -9,475 | 0.03% | 3,894,723 |
| 2025-02-19 | 2025-02-17 | 5.266 | 659,173 | -22,741 | 0.03% | 3,471,496 |
| 2025-02-14 | 2025-02-12 | 5.034 | 681,914 | -9,475 | 0.03% | 3,432,928 |
| 2024-12-30 | 2024-12-24 | 4.707 | 691,389 | -9,475 | 0.03% | 3,254,424 |
| 2024-12-18 | 2024-12-16 | 4.580 | 700,864 | -1,895 | 0.03% | 3,210,260 |
| 2024-11-14 | 2024-11-12 | 4.253 | 702,759 | -94,751 | 0.03% | 2,989,016 |
| 2024-10-29 | 2024-10-25 | 4.549 | 797,510 | +94,751 | 0.04% | 3,627,690 |
| 2024-10-22 | 2024-10-18 | 4.770 | 702,759 | -94,751 | 0.03% | 3,352,444 |
| 2024-10-21 | 2024-10-17 | 4.612 | 797,510 | -47,375 | 0.04% | 3,678,191 |
| 2024-10-18 | 2024-10-16 | 4.665 | 844,885 | -9,475 | 0.04% | 3,941,274 |
| 2024-10-16 | 2024-10-14 | 4.718 | 854,360 | +37,900 | 0.04% | 4,030,558 |
| 2024-10-10 | 2024-10-08 | 4.433 | 816,460 | +56,851 | 0.04% | 3,619,103 |
| 2024-10-08 | 2024-10-04 | 4.707 | 759,609 | -56,851 | 0.03% | 3,575,541 |
| 2024-10-03 | 2024-09-30 | 4.443 | 816,460 | +47,376 | 0.04% | 3,627,720 |
| 2024-09-27 | 2024-09-25 | 4.306 | 769,084 | +56,850 | 0.03% | 3,311,698 |
| 2024-09-25 | 2024-09-23 | 4.179 | 712,234 | +3,790 | 0.03% | 2,976,697 |
| 2024-08-07 | 2024-08-05 | 4.053 | 708,444 | -1,895 | 0.03% | 2,871,134 |
| 2024-08-05 | 2024-08-01 | 4.338 | 710,339 | +1,895 | 0.03% | 3,081,231 |
| 2024-07-22 | 2024-07-18 | 4.412 | 708,444 | +9,475 | 0.03% | 3,125,349 |
| 2024-07-16 | 2024-07-12 | 4.749 | 698,969 | -47,375 | 0.03% | 3,319,611 |
| 2024-07-15 | 2024-07-11 | 4.718 | 746,344 | +47,375 | 0.03% | 3,520,978 |
| 2024-07-10 | 2024-07-08 | 4.675 | 698,969 | -36,005 | 0.03% | 3,267,972 |
| 2024-07-09 | 2024-07-05 | 4.718 | 734,974 | -9,475 | 0.03% | 3,467,339 |
| 2024-07-05 | 2024-07-03 | 4.728 | 744,449 | -7,580 | 0.03% | 3,519,895 |
| 2024-07-04 | 2024-07-02 | 4.612 | 752,029 | -28,425 | 0.03% | 3,468,429 |
| 2024-07-02 | 2024-06-27 | 4.679 | 780,454 | -22,741 | 0.03% | 3,651,493 |
| 2024-06-28 | 2024-06-26 | 4.735 | 803,195 | -218,595 | 0.04% | 3,802,842 |
| 2024-06-18 | 2024-06-14 | 4.712 | 1,021,790 | -80,408 | 0.05% | 4,814,938 |
| 2024-06-13 | 2024-06-11 | 4.589 | 1,102,198 | -35,736 | 0.05% | 5,058,135 |
| 2024-06-12 | 2024-06-07 | 4.679 | 1,137,934 | +7,147 | 0.05% | 5,324,027 |
| 2024-06-11 | 2024-06-06 | 4.544 | 1,130,787 | -21,442 | 0.05% | 5,138,706 |
| 2024-06-03 | 2024-05-30 | 4.220 | 1,152,229 | -17,868 | 0.05% | 4,862,136 |
| 2024-05-30 | 2024-05-28 | 4.321 | 1,170,097 | +7,147 | 0.05% | 5,055,407 |
| 2024-05-27 | 2024-05-23 | 4.175 | 1,162,950 | +278,746 | 0.05% | 4,855,308 |
| 2024-05-23 | 2024-05-21 | 4.253 | 884,204 | +17,868 | 0.04% | 3,760,824 |
| 2024-05-17 | 2024-05-14 | 4.354 | 866,336 | +71,473 | 0.04% | 3,772,097 |
| 2024-05-16 | 2024-05-13 | 4.421 | 794,863 | +5,360 | 0.04% | 3,514,279 |
| 2024-05-14 | 2024-05-10 | 4.321 | 789,503 | -17,868 | 0.04% | 3,411,049 |
| 2024-05-13 | 2024-05-09 | 4.220 | 807,371 | +17,868 | 0.04% | 3,406,916 |
| 2024-04-24 | 2024-04-22 | 4.074 | 789,503 | +3,574 | 0.04% | 3,216,637 |
| 2024-04-02 | 2024-03-27 | 3.996 | 785,929 | -893,415 | 0.04% | 3,140,497 |
| 2024-03-08 | 2024-03-06 | 3.817 | 1,679,344 | +35,737 | 0.08% | 6,409,748 |
| 2024-03-04 | 2024-02-29 | 3.727 | 1,643,607 | +44,671 | 0.08% | 6,126,171 |
| 2024-01-29 | 2024-01-25 | 3.627 | 1,598,936 | -10,721 | 0.07% | 5,798,598 |
| 2024-01-19 | 2024-01-17 | 3.369 | 1,609,657 | -142,947 | 0.08% | 5,423,089 |
| 2024-01-08 | 2024-01-04 | 3.671 | 1,752,604 | +10,721 | 0.08% | 6,434,348 |
| 2023-12-13 | 2023-12-11 | 3.615 | 1,741,883 | +26,803 | 0.08% | 6,297,504 |
| 2023-11-09 | 2023-11-07 | 3.571 | 1,715,080 | +116,144 | 0.08% | 6,123,814 |
| 2023-09-07 | 2023-09-05 | 3.906 | 1,598,936 | +268,024 | 0.07% | 6,246,021 |
| 2023-08-23 | 2023-08-21 | 3.671 | 1,330,912 | -3,573 | 0.06% | 4,886,187 |
| 2023-07-31 | 2023-07-27 | 4.085 | 1,334,485 | +82,194 | 0.06% | 5,451,970 |
| 2023-07-24 | 2023-07-20 | 4.074 | 1,252,291 | -8,934 | 0.06% | 5,102,154 |
| 2023-07-19 | 2023-07-14 | 4.119 | 1,261,225 | +7,147 | 0.06% | 5,195,021 |
| 2023-07-11 | 2023-07-07 | 3.940 | 1,254,078 | +178,683 | 0.06% | 4,940,992 |
| 2023-07-03 | 2023-06-29 | 4.502 | 1,075,395 | +59,289 | 0.05% | 4,840,915 |
| 2023-06-20 | 2023-06-16 | 4.786 | 1,016,106 | -8,442 | 0.05% | 4,862,910 |
| 2023-06-14 | 2023-06-12 | 4.857 | 1,024,548 | -16,883 | 0.05% | 4,976,133 |
| 2023-06-02 | 2023-05-31 | 4.407 | 1,041,431 | +84,416 | 0.05% | 4,589,330 |
| 2023-05-09 | 2023-05-05 | 5.094 | 957,015 | -87,793 | 0.05% | 4,874,870 |
| 2023-05-03 | 2023-04-28 | 5.082 | 1,044,808 | -187,403 | 0.05% | 5,309,696 |
| 2023-05-02 | 2023-04-27 | 4.975 | 1,232,211 | -1,688 | 0.06% | 6,130,702 |
| 2023-04-28 | 2023-04-26 | 4.904 | 1,233,899 | +1,688 | 0.06% | 6,051,399 |
| 2023-04-20 | 2023-04-18 | 4.881 | 1,232,211 | -84,416 | 0.06% | 6,013,927 |
| 2023-04-18 | 2023-04-14 | 4.810 | 1,316,627 | -5,065 | 0.07% | 6,332,346 |
| 2023-04-03 | 2023-03-30 | 4.691 | 1,321,692 | -339,352 | 0.07% | 6,200,137 |
| 2023-03-31 | 2023-03-29 | 4.466 | 1,661,044 | -1,688 | 0.08% | 7,418,196 |
| 2023-03-29 | 2023-03-27 | 4.383 | 1,662,732 | -84,416 | 0.08% | 7,287,857 |
| 2023-03-28 | 2023-03-24 | 4.454 | 1,747,148 | -42,208 | 0.09% | 7,782,039 |
| 2023-03-23 | 2023-03-21 | 4.253 | 1,789,356 | -177,273 | 0.09% | 7,609,691 |
| 2023-03-21 | 2023-03-17 | 4.430 | 1,966,629 | +3,376 | 0.10% | 8,713,043 |
| 2023-03-17 | 2023-03-15 | 4.395 | 1,963,253 | -3,376 | 0.10% | 8,628,315 |
| 2023-03-16 | 2023-03-14 | 4.312 | 1,966,629 | +42,208 | 0.10% | 8,480,074 |
| 2023-03-13 | 2023-03-09 | 4.300 | 1,924,421 | -1,689 | 0.10% | 8,275,277 |
| 2023-03-10 | 2023-03-08 | 4.419 | 1,926,110 | -25,324 | 0.10% | 8,510,709 |
| 2023-03-09 | 2023-03-07 | 4.348 | 1,951,434 | -8,442 | 0.10% | 8,483,904 |
| 2023-03-08 | 2023-03-06 | 4.442 | 1,959,876 | -236,364 | 0.10% | 8,706,342 |
| 2023-03-07 | 2023-03-03 | 4.217 | 2,196,240 | -172,209 | 0.11% | 9,262,018 |
| 2023-03-03 | 2023-03-01 | 3.992 | 2,368,449 | -8,441 | 0.12% | 9,455,179 |
| 2023-03-02 | 2023-02-28 | 3.613 | 2,376,890 | -47,273 | 0.12% | 8,587,856 |
| 2023-02-23 | 2023-02-21 | 3.578 | 2,424,163 | -30,390 | 0.12% | 8,672,506 |
| 2023-02-20 | 2023-02-16 | 3.400 | 2,454,553 | +5,065 | 0.12% | 8,345,073 |
| 2023-02-16 | 2023-02-14 | 3.388 | 2,449,488 | +30,390 | 0.12% | 8,298,836 |
| 2023-02-08 | 2023-02-06 | 3.447 | 2,419,098 | -1,689 | 0.12% | 8,339,160 |
| 2023-02-03 | 2023-02-01 | 3.601 | 2,420,787 | -21,948 | 0.12% | 8,717,782 |
| 2023-01-27 | 2023-01-20 | 3.708 | 2,442,735 | -40,519 | 0.12% | 9,057,254 |
| 2023-01-16 | 2023-01-12 | 3.554 | 2,483,254 | -1,689 | 0.12% | 8,825,072 |
| 2023-01-13 | 2023-01-11 | 3.589 | 2,484,943 | -8,441 | 0.12% | 8,919,385 |
| 2023-01-11 | 2023-01-09 | 3.601 | 2,493,384 | +42,208 | 0.12% | 8,979,220 |
| 2023-01-10 | 2023-01-06 | 3.613 | 2,451,176 | +6,753 | 0.12% | 8,856,256 |
| 2023-01-05 | 2023-01-03 | 3.566 | 2,444,423 | -84,416 | 0.12% | 8,716,030 |
| 2022-12-30 | 2022-12-28 | 3.352 | 2,528,839 | +50,650 | 0.13% | 8,477,806 |
| 2022-12-16 | 2022-12-14 | 3.281 | 2,478,189 | +3,376 | 0.12% | 8,131,863 |
| 2022-12-15 | 2022-12-13 | 3.092 | 2,474,813 | +42,208 | 0.12% | 7,651,714 |
| 2022-11-17 | 2022-11-15 | 3.056 | 2,432,605 | +261,689 | 0.12% | 7,434,763 |
| 2022-10-14 | 2022-10-12 | 2.950 | 2,170,916 | +253,248 | 0.11% | 6,403,512 |
| 2022-10-06 | 2022-10-03 | 3.033 | 1,917,668 | +295,456 | 0.09% | 5,815,529 |
| 2022-10-05 | 2022-09-30 | 3.127 | 1,622,212 | +211,039 | 0.08% | 5,073,263 |
| 2022-09-30 | 2022-09-28 | 3.293 | 1,411,173 | -84,416 | 0.07% | 4,647,302 |
| 2022-09-28 | 2022-09-26 | 3.352 | 1,495,589 | -67,532 | 0.07% | 5,013,887 |
| 2022-09-23 | 2022-09-21 | 3.506 | 1,563,121 | +8,441 | 0.08% | 5,481,004 |
| 2022-08-30 | 2022-08-26 | 3.992 | 1,554,680 | -8,441 | 0.08% | 6,206,500 |
| 2022-08-15 | 2022-08-11 | 3.968 | 1,563,121 | -1,689 | 0.08% | 6,203,164 |
| 2022-07-14 | 2022-07-12 | 3.921 | 1,564,810 | -16,883 | 0.08% | 6,135,719 |
| 2022-07-06 | 2022-07-04 | 3.874 | 1,581,693 | +67,533 | 0.08% | 6,126,970 |
| 2022-07-04 | 2022-06-29 | 4.354 | 1,514,160 | +88,721 | 0.08% | 6,592,450 |
| 2022-06-20 | 2022-06-16 | 4.291 | 1,425,439 | +7,947 | 0.08% | 6,116,486 |
| 2022-06-15 | 2022-06-13 | 4.467 | 1,417,492 | +7,947 | 0.07% | 6,332,103 |
| 2022-06-14 | 2022-06-10 | 4.517 | 1,409,545 | +39,735 | 0.07% | 6,367,550 |
| 2022-06-10 | 2022-06-08 | 4.618 | 1,369,810 | +7,947 | 0.07% | 6,325,944 |
| 2022-06-07 | 2022-06-02 | 4.656 | 1,361,863 | -4,769 | 0.07% | 6,340,655 |
| 2022-06-06 | 2022-06-01 | 4.731 | 1,366,632 | -31,787 | 0.07% | 6,466,040 |
| 2022-05-16 | 2022-05-12 | 4.278 | 1,398,419 | +1,589 | 0.07% | 5,982,948 |
| 2022-05-05 | 2022-05-03 | 4.593 | 1,396,830 | -7,947 | 0.07% | 6,415,572 |
| 2022-05-04 | 2022-04-29 | 4.517 | 1,404,777 | -55,629 | 0.07% | 6,346,011 |
| 2022-05-03 | 2022-04-28 | 4.329 | 1,460,406 | +47,682 | 0.08% | 6,321,658 |
| 2022-04-27 | 2022-04-25 | 4.153 | 1,412,724 | -79,470 | 0.07% | 5,866,381 |
| 2022-04-14 | 2022-04-12 | 4.316 | 1,492,194 | +7,947 | 0.08% | 6,440,482 |
| 2022-04-13 | 2022-04-11 | 4.404 | 1,484,247 | -3,178 | 0.08% | 6,536,920 |
| 2022-04-07 | 2022-04-04 | 4.530 | 1,487,425 | -7,947 | 0.08% | 6,738,086 |
| 2022-04-06 | 2022-04-01 | 4.392 | 1,495,372 | +325,825 | 0.08% | 6,567,100 |
| 2022-04-04 | 2022-03-31 | 4.467 | 1,169,547 | +548,340 | 0.06% | 5,224,503 |
| 2022-04-01 | 2022-03-30 | 4.895 | 621,207 | +15,894 | 0.03% | 3,040,779 |
| 2022-03-31 | 2022-03-29 | 5.285 | 605,313 | +79,470 | 0.03% | 3,199,103 |
| 2022-03-29 | 2022-03-25 | 5.310 | 525,843 | -22,252 | 0.03% | 2,792,335 |
| 2022-03-17 | 2022-03-15 | 4.606 | 548,095 | -1,589 | 0.03% | 2,524,271 |
| 2022-03-07 | 2022-03-03 | 5.323 | 549,684 | -22,252 | 0.03% | 2,925,853 |
| 2022-02-28 | 2022-02-24 | 5.512 | 571,936 | -158,939 | 0.03% | 3,152,249 |
| 2022-02-11 | 2022-02-09 | 5.386 | 730,875 | -42,913 | 0.04% | 3,936,279 |
| 2022-02-10 | 2022-02-08 | 5.398 | 773,788 | +7,947 | 0.04% | 4,177,132 |
| 2022-02-09 | 2022-02-07 | 5.373 | 765,841 | -39,735 | 0.04% | 4,114,958 |
| 2022-02-08 | 2022-02-04 | 5.285 | 805,576 | -23,841 | 0.04% | 4,257,501 |
| 2022-02-07 | 2022-01-31 | 5.210 | 829,417 | -635,757 | 0.04% | 4,320,880 |
| 2022-02-04 | 2022-01-27 | 4.845 | 1,465,174 | +23,841 | 0.08% | 7,098,211 |
| 2022-01-27 | 2022-01-25 | 4.845 | 1,441,333 | -15,894 | 0.08% | 6,982,710 |
| 2022-01-21 | 2022-01-19 | 4.920 | 1,457,227 | -11,444 | 0.08% | 7,169,732 |
| 2022-01-13 | 2022-01-11 | 4.719 | 1,468,671 | +23,841 | 0.08% | 6,930,343 |
| 2022-01-12 | 2022-01-10 | 4.681 | 1,444,830 | -1,589 | 0.08% | 6,763,300 |
| 2022-01-10 | 2022-01-06 | 4.568 | 1,446,419 | +15,894 | 0.08% | 6,606,930 |
| 2021-12-21 | 2021-12-17 | 4.580 | 1,430,525 | -6,358 | 0.08% | 6,552,331 |
| 2021-12-20 | 2021-12-16 | 4.656 | 1,436,883 | -23,841 | 0.08% | 6,689,938 |
| 2021-12-17 | 2021-12-15 | 4.593 | 1,460,724 | +23,841 | 0.08% | 6,709,034 |
| 2021-12-01 | 2021-11-29 | 4.794 | 1,436,883 | -23,841 | 0.08% | 6,888,828 |
| 2021-11-04 | 2021-11-02 | 4.970 | 1,460,724 | -79,469 | 0.08% | 7,260,462 |
| 2021-11-03 | 2021-11-01 | 4.945 | 1,540,193 | -33,377 | 0.08% | 7,616,697 |
| 2021-11-01 | 2021-10-28 | 5.461 | 1,573,570 | -4,769 | 0.08% | 8,593,593 |
| 2021-10-26 | 2021-10-22 | 5.562 | 1,578,339 | +3,179 | 0.08% | 8,778,524 |
| 2021-10-15 | 2021-10-11 | 5.373 | 1,575,160 | -23,841 | 0.08% | 8,463,530 |
| 2021-10-07 | 2021-10-05 | 5.310 | 1,599,001 | +3,179 | 0.08% | 8,491,026 |
| 2021-10-06 | 2021-10-04 | 5.675 | 1,595,822 | -17,483 | 0.08% | 9,056,491 |
| 2021-09-30 | 2021-09-28 | 5.247 | 1,613,305 | +7,947 | 0.08% | 8,465,478 |
| 2021-09-27 | 2021-09-23 | 5.499 | 1,605,358 | -7,947 | 0.08% | 8,827,796 |
| 2021-09-24 | 2021-09-21 | 5.197 | 1,613,305 | -3,179 | 0.08% | 8,384,275 |
| 2021-09-13 | 2021-09-09 | 5.172 | 1,616,484 | -7,947 | 0.09% | 8,360,114 |
| 2021-09-09 | 2021-09-07 | 5.323 | 1,624,431 | -25,430 | 0.09% | 8,646,505 |
| 2021-09-08 | 2021-09-06 | 5.398 | 1,649,861 | +12,715 | 0.09% | 8,906,429 |
| 2021-09-07 | 2021-09-03 | 5.323 | 1,637,146 | -262,250 | 0.09% | 8,714,184 |
| 2021-09-03 | 2021-09-01 | 5.272 | 1,899,396 | -39,735 | 0.10% | 10,014,482 |
| 2021-09-02 | 2021-08-31 | 5.210 | 1,939,131 | -238,408 | 0.10% | 10,101,979 |
| 2021-09-01 | 2021-08-30 | 4.882 | 2,177,539 | -158,940 | 0.11% | 10,631,551 |
| 2021-08-26 | 2021-08-24 | 4.656 | 2,336,479 | -79,469 | 0.12% | 10,878,339 |
| 2021-08-25 | 2021-08-23 | 4.668 | 2,415,948 | +65,165 | 0.13% | 11,278,737 |
| 2021-08-16 | 2021-08-12 | 4.530 | 2,350,783 | -3,179 | 0.12% | 10,649,127 |
| 2021-08-06 | 2021-08-04 | 4.517 | 2,353,962 | -79,469 | 0.12% | 10,633,907 |
| 2021-08-02 | 2021-07-29 | 4.203 | 2,433,431 | -1,590 | 0.13% | 10,227,382 |
| 2021-07-28 | 2021-07-26 | 4.253 | 2,435,021 | -7,947 | 0.13% | 10,356,628 |
| 2021-07-16 | 2021-07-14 | 4.417 | 2,442,968 | +3,179 | 0.13% | 10,790,060 |
| 2021-07-15 | 2021-07-13 | 4.480 | 2,439,789 | +238,409 | 0.13% | 10,929,524 |
| 2021-07-05 | 2021-06-30 | 5.143 | 2,201,380 | +111,575 | 0.12% | 11,321,786 |
| 2021-06-30 | 2021-06-28 | 5.010 | 2,089,805 | -30,177 | 0.12% | 10,470,942 |
| 2021-05-17 | 2021-05-13 | 4.308 | 2,119,982 | -75,442 | 0.12% | 9,132,796 |
| 2021-05-12 | 2021-05-10 | 4.494 | 2,195,424 | +7,544 | 0.12% | 9,865,209 |
| 2021-05-06 | 2021-05-04 | 4.414 | 2,187,880 | -150,883 | 0.12% | 9,657,305 |
| 2021-05-04 | 2021-04-30 | 4.467 | 2,338,763 | +4,526 | 0.13% | 10,447,306 |
| 2021-04-29 | 2021-04-27 | 4.494 | 2,334,237 | -150,883 | 0.13% | 10,488,970 |
| 2021-04-26 | 2021-04-22 | 4.666 | 2,485,120 | +22,632 | 0.14% | 11,595,200 |
| 2021-04-22 | 2021-04-20 | 4.812 | 2,462,488 | -7,544 | 0.14% | 11,848,652 |
| 2021-04-21 | 2021-04-19 | 4.732 | 2,470,032 | -22,632 | 0.14% | 11,688,506 |
| 2021-04-14 | 2021-04-12 | 4.653 | 2,492,664 | +10,562 | 0.14% | 11,597,358 |
| 2021-04-12 | 2021-04-08 | 4.745 | 2,482,102 | +283,661 | 0.14% | 11,778,523 |
| 2021-04-07 | 2021-03-31 | 4.626 | 2,198,441 | +22,632 | 0.12% | 10,170,175 |
| 2021-04-01 | 2021-03-30 | 4.639 | 2,175,809 | +7,544 | 0.12% | 10,094,319 |
| 2021-03-22 | 2021-03-18 | 4.626 | 2,168,265 | -7,544 | 0.12% | 10,030,579 |
| 2021-03-12 | 2021-03-10 | 4.745 | 2,175,809 | -150,883 | 0.12% | 10,325,046 |
| 2021-03-09 | 2021-03-05 | 4.772 | 2,326,692 | +45,265 | 0.13% | 11,102,725 |
| 2021-03-05 | 2021-03-03 | 4.918 | 2,281,427 | -150,884 | 0.13% | 11,219,376 |
| 2021-03-03 | 2021-03-01 | 4.984 | 2,432,311 | +158,428 | 0.13% | 12,122,583 |
| 2021-03-02 | 2021-02-26 | 4.851 | 2,273,883 | +128,251 | 0.13% | 11,031,572 |
| 2021-03-01 | 2021-02-25 | 4.878 | 2,145,632 | +143,339 | 0.12% | 10,466,254 |
| 2021-02-26 | 2021-02-24 | 4.798 | 2,002,293 | -144,848 | 0.11% | 9,607,810 |
| 2021-02-25 | 2021-02-23 | 4.957 | 2,147,141 | +9,053 | 0.12% | 10,644,380 |
| 2021-02-23 | 2021-02-19 | 5.024 | 2,138,088 | +113,163 | 0.12% | 10,741,205 |
| 2021-02-03 | 2021-02-01 | 4.785 | 2,024,925 | -7,545 | 0.11% | 9,689,566 |
| 2021-02-02 | 2021-01-29 | 4.600 | 2,032,470 | +150,884 | 0.11% | 9,348,498 |
| 2021-02-01 | 2021-01-28 | 4.719 | 1,881,586 | +7,544 | 0.10% | 8,878,964 |
| 2021-01-27 | 2021-01-25 | 4.838 | 1,874,042 | +12,071 | 0.10% | 9,066,933 |
| 2021-01-22 | 2021-01-20 | 5.103 | 1,861,971 | -30,177 | 0.10% | 9,502,149 |
| 2021-01-08 | 2021-01-06 | 4.745 | 1,892,148 | +208,219 | 0.10% | 8,978,966 |
| 2021-01-07 | 2021-01-05 | 4.653 | 1,683,929 | +18,106 | 0.09% | 7,834,641 |
| 2020-12-23 | 2020-12-21 | 4.772 | 1,665,823 | +15,089 | 0.09% | 7,949,129 |
| 2020-12-22 | 2020-12-18 | 4.971 | 1,650,734 | +22,632 | 0.09% | 8,205,340 |
| 2020-12-16 | 2020-12-14 | 4.825 | 1,628,102 | +7,544 | 0.09% | 7,855,452 |
| 2020-12-10 | 2020-12-08 | 5.077 | 1,620,558 | +452,651 | 0.09% | 8,227,191 |
| 2020-12-08 | 2020-12-04 | 5.276 | 1,167,907 | -15,088 | 0.06% | 6,161,402 |
| 2020-12-07 | 2020-12-03 | 5.408 | 1,182,995 | -90,531 | 0.07% | 6,397,809 |
| 2020-12-04 | 2020-12-02 | 5.408 | 1,273,526 | +7,545 | 0.07% | 6,887,414 |
| 2020-12-01 | 2020-11-27 | 5.567 | 1,265,981 | -7,545 | 0.07% | 7,047,980 |
| 2020-11-27 | 2020-11-25 | 5.488 | 1,273,526 | +22,633 | 0.07% | 6,988,699 |
| 2020-11-25 | 2020-11-23 | 5.448 | 1,250,893 | +33,194 | 0.07% | 6,814,754 |
| 2020-11-24 | 2020-11-20 | 5.527 | 1,217,699 | +7,545 | 0.07% | 6,730,762 |
| 2020-11-20 | 2020-11-18 | 5.647 | 1,210,154 | +37,720 | 0.07% | 6,833,425 |
| 2020-11-13 | 2020-11-11 | 6.336 | 1,172,434 | +90,531 | 0.06% | 7,428,558 |
| 2020-11-11 | 2020-11-09 | 6.190 | 1,081,903 | +7,544 | 0.06% | 6,697,202 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,074,359 | +226,325 | 0.06% | 6,422,649 |
| 2020-11-04 | 2020-11-02 | 5.806 | 848,034 | +3,018 | 0.05% | 4,923,519 |
| 2020-10-30 | 2020-10-28 | 6.058 | 845,016 | -6,036 | 0.05% | 5,118,814 |
| 2020-10-22 | 2020-10-20 | 6.137 | 851,052 | -1,509 | 0.05% | 5,223,063 |
| 2020-10-20 | 2020-10-16 | 6.124 | 852,561 | -6,035 | 0.05% | 5,221,023 |
| 2020-10-19 | 2020-10-15 | 6.084 | 858,596 | -15,088 | 0.05% | 5,223,839 |
| 2020-10-16 | 2020-10-14 | 6.164 | 873,684 | +3,017 | 0.05% | 5,385,122 |
| 2020-09-23 | 2020-09-21 | 6.442 | 870,667 | -37,720 | 0.05% | 5,608,885 |
| 2020-09-15 | 2020-09-11 | 6.628 | 908,387 | -37,721 | 0.05% | 6,020,452 |
| 2020-09-08 | 2020-09-04 | 6.734 | 946,108 | -4,527 | 0.05% | 6,370,780 |
| 2020-09-04 | 2020-09-02 | 6.681 | 950,635 | -7,544 | 0.05% | 6,350,860 |
| 2020-09-02 | 2020-08-31 | 6.747 | 958,179 | -7,544 | 0.05% | 6,464,763 |
| 2020-09-01 | 2020-08-28 | 6.720 | 965,723 | +15,088 | 0.05% | 6,490,060 |
| 2020-08-28 | 2020-08-26 | 6.853 | 950,635 | +15,089 | 0.05% | 6,514,672 |
| 2020-08-20 | 2020-08-18 | 6.946 | 935,546 | -156,919 | 0.05% | 6,498,074 |
| 2020-08-19 | 2020-08-17 | 6.893 | 1,092,465 | +19,615 | 0.06% | 7,530,071 |
| 2020-08-13 | 2020-08-11 | 6.588 | 1,072,850 | +7,544 | 0.06% | 7,067,789 |
| 2020-08-12 | 2020-08-10 | 6.681 | 1,065,306 | +15,088 | 0.06% | 7,116,937 |
| 2020-08-11 | 2020-08-07 | 6.840 | 1,050,218 | +13,580 | 0.06% | 7,183,190 |
| 2020-08-10 | 2020-08-06 | 6.906 | 1,036,638 | +98,074 | 0.06% | 7,159,011 |
| 2020-08-07 | 2020-08-05 | 6.747 | 938,564 | +7,544 | 0.05% | 6,332,422 |
| 2020-07-28 | 2020-07-24 | 6.588 | 931,020 | +1,509 | 0.05% | 6,133,433 |
| 2020-07-24 | 2020-07-22 | 6.681 | 929,511 | +15,088 | 0.05% | 6,209,738 |
| 2020-07-22 | 2020-07-20 | 6.760 | 914,423 | +3,320 | 0.05% | 6,181,666 |
| 2020-07-16 | 2020-07-14 | 6.906 | 911,103 | +15,088 | 0.05% | 6,292,068 |
| 2020-07-15 | 2020-07-13 | 7.065 | 896,015 | -12,071 | 0.05% | 6,330,393 |
| 2020-07-14 | 2020-07-10 | 6.893 | 908,086 | +13,580 | 0.05% | 6,259,196 |
| 2020-07-10 | 2020-07-08 | 7.039 | 894,506 | -4,527 | 0.05% | 6,296,018 |
| 2020-07-09 | 2020-07-07 | 6.893 | 899,033 | +7,545 | 0.05% | 6,196,796 |
| 2020-07-08 | 2020-07-06 | 7.145 | 891,488 | +22,632 | 0.05% | 6,369,311 |
| 2020-07-07 | 2020-07-03 | 6.800 | 868,856 | +42,247 | 0.05% | 5,908,175 |
| 2020-07-06 | 2020-07-02 | 6.575 | 826,609 | -3,017 | 0.05% | 5,434,630 |
| 2020-07-02 | 2020-06-29 | 6.906 | 829,626 | +6,035 | 0.05% | 5,729,198 |
| 2020-06-30 | 2020-06-26 | 7.043 | 823,591 | +28,428 | 0.05% | 5,800,594 |
| 2020-06-23 | 2020-06-19 | 7.194 | 795,163 | -7,284 | 0.05% | 5,720,460 |
| 2020-06-22 | 2020-06-18 | 7.290 | 802,447 | -7,284 | 0.05% | 5,849,980 |
| 2020-06-17 | 2020-06-15 | 6.796 | 809,731 | -7,283 | 0.05% | 5,502,873 |
| 2020-06-16 | 2020-06-12 | 6.933 | 817,014 | -27,679 | 0.05% | 5,664,537 |
| 2020-06-15 | 2020-06-11 | 7.029 | 844,693 | +14,568 | 0.05% | 5,937,620 |
| 2020-06-12 | 2020-06-10 | 7.180 | 830,125 | +43,702 | 0.05% | 5,960,583 |
| 2020-06-11 | 2020-06-09 | 7.276 | 786,423 | -20,394 | 0.05% | 5,722,366 |
| 2020-06-10 | 2020-06-08 | 7.276 | 806,817 | +30,592 | 0.05% | 5,870,761 |
| 2020-06-09 | 2020-06-05 | 7.222 | 776,225 | +2,913 | 0.04% | 5,605,533 |
| 2020-06-08 | 2020-06-04 | 7.235 | 773,312 | +8,741 | 0.04% | 5,595,113 |
| 2020-06-05 | 2020-06-03 | 7.222 | 764,571 | -4,370 | 0.04% | 5,521,373 |
| 2020-06-04 | 2020-06-02 | 7.208 | 768,941 | +2,913 | 0.04% | 5,542,374 |
| 2020-06-03 | 2020-06-01 | 7.167 | 766,028 | +4,370 | 0.04% | 5,489,827 |
| 2020-05-29 | 2020-05-27 | 7.290 | 761,658 | -14,567 | 0.04% | 5,552,621 |
| 2020-05-27 | 2020-05-25 | 7.263 | 776,225 | -7,284 | 0.04% | 5,637,503 |
| 2020-05-26 | 2020-05-22 | 7.153 | 783,509 | +80,121 | 0.04% | 5,604,350 |
| 2020-05-25 | 2020-05-21 | 7.661 | 703,388 | +36,419 | 0.04% | 5,388,559 |
| 2020-05-22 | 2020-05-20 | 7.647 | 666,969 | +5,827 | 0.04% | 5,100,402 |
| 2020-05-21 | 2020-05-19 | 7.798 | 661,142 | +1,457 | 0.04% | 5,155,688 |
| 2020-05-20 | 2020-05-18 | 7.826 | 659,685 | -33,505 | 0.04% | 5,162,440 |
| 2020-05-19 | 2020-05-15 | 7.331 | 693,190 | +8,740 | 0.04% | 5,082,028 |
| 2020-05-15 | 2020-05-13 | 7.427 | 684,450 | +2,914 | 0.04% | 5,083,730 |
| 2020-05-14 | 2020-05-12 | 7.510 | 681,536 | +33,505 | 0.04% | 5,118,228 |
| 2020-05-13 | 2020-05-11 | 7.551 | 648,031 | +7,284 | 0.04% | 4,893,302 |
| 2020-05-12 | 2020-05-08 | 7.620 | 640,747 | +21,851 | 0.04% | 4,882,285 |
| 2020-05-07 | 2020-05-05 | 7.469 | 618,896 | -7,284 | 0.04% | 4,622,321 |
| 2020-05-06 | 2020-05-04 | 7.304 | 626,180 | +7,284 | 0.04% | 4,573,560 |
| 2020-04-29 | 2020-04-27 | 7.592 | 618,896 | -26,221 | 0.04% | 4,698,793 |
| 2020-04-28 | 2020-04-24 | 7.455 | 645,117 | +8,740 | 0.04% | 4,809,300 |
| 2020-04-24 | 2020-04-22 | 7.771 | 636,377 | +4,370 | 0.04% | 4,945,093 |
| 2020-04-23 | 2020-04-21 | 7.730 | 632,007 | -55,356 | 0.04% | 4,885,104 |
| 2020-04-22 | 2020-04-20 | 7.908 | 687,363 | +7,284 | 0.04% | 5,435,658 |
| 2020-04-21 | 2020-04-17 | 7.908 | 680,079 | +21,851 | 0.04% | 5,378,057 |
| 2020-04-20 | 2020-04-16 | 7.949 | 658,228 | +4,370 | 0.04% | 5,232,370 |
| 2020-04-17 | 2020-04-15 | 8.004 | 653,858 | +2,914 | 0.04% | 5,233,540 |
| 2020-04-16 | 2020-04-14 | 8.237 | 650,944 | +21,851 | 0.04% | 5,362,143 |
| 2020-04-14 | 2020-04-08 | 8.210 | 629,093 | +4,370 | 0.04% | 5,164,872 |
| 2020-04-09 | 2020-04-07 | 8.292 | 624,723 | +67,011 | 0.04% | 5,180,456 |
| 2020-04-08 | 2020-04-06 | 8.292 | 557,712 | +7,284 | 0.03% | 4,624,773 |
| 2020-04-07 | 2020-04-03 | 7.894 | 550,428 | -10,198 | 0.03% | 4,345,221 |
| 2020-03-31 | 2020-03-27 | 7.592 | 560,626 | -1,456 | 0.03% | 4,256,395 |
| 2020-03-30 | 2020-03-26 | 7.510 | 562,082 | -5,827 | 0.03% | 4,221,147 |
| 2020-03-27 | 2020-03-25 | 7.469 | 567,909 | -36,419 | 0.03% | 4,241,517 |
| 2020-03-26 | 2020-03-24 | 6.796 | 604,328 | -7,284 | 0.03% | 4,106,969 |
| 2020-03-25 | 2020-03-23 | 6.508 | 611,612 | +23,308 | 0.04% | 3,980,136 |
| 2020-03-24 | 2020-03-20 | 6.810 | 588,304 | +21,851 | 0.03% | 4,006,148 |
| 2020-03-23 | 2020-03-19 | 6.823 | 566,453 | +7,284 | 0.03% | 3,865,127 |
| 2020-03-20 | 2020-03-18 | 7.043 | 559,169 | -21,851 | 0.03% | 3,938,256 |
| 2020-03-19 | 2020-03-17 | 7.222 | 581,020 | -2,914 | 0.03% | 4,195,854 |
| 2020-03-17 | 2020-03-13 | 7.990 | 583,934 | +2,914 | 0.03% | 4,665,845 |
| 2020-03-16 | 2020-03-12 | 7.812 | 581,020 | -1,457 | 0.03% | 4,538,861 |
| 2020-03-13 | 2020-03-11 | 8.224 | 582,477 | +289,894 | 0.03% | 4,790,150 |
| 2020-03-12 | 2020-03-10 | 8.347 | 292,583 | -18,937 | 0.02% | 2,442,284 |
| 2020-03-11 | 2020-03-09 | 8.292 | 311,520 | -100,517 | 0.02% | 2,583,250 |
| 2020-03-10 | 2020-03-06 | 8.636 | 412,037 | +1,457 | 0.02% | 3,558,200 |
| 2020-03-09 | 2020-03-05 | 8.855 | 410,580 | +34,962 | 0.02% | 3,635,809 |
| 2020-03-04 | 2020-03-02 | 8.498 | 375,618 | -2,913 | 0.02% | 3,192,130 |
| 2020-03-02 | 2020-02-27 | 8.512 | 378,531 | +1,457 | 0.02% | 3,222,083 |
| 2020-02-28 | 2020-02-26 | 8.553 | 377,074 | +106,343 | 0.02% | 3,225,211 |
| 2020-02-27 | 2020-02-25 | 8.485 | 270,731 | +21,851 | 0.02% | 2,297,048 |
| 2020-02-26 | 2020-02-24 | 8.540 | 248,880 | -87,405 | 0.01% | 2,125,318 |
| 2020-02-21 | 2020-02-19 | 8.155 | 336,285 | -72,838 | 0.02% | 2,742,442 |
| 2020-02-19 | 2020-02-17 | 8.237 | 409,123 | +1,457 | 0.02% | 3,370,146 |
| 2020-02-17 | 2020-02-13 | 8.018 | 407,666 | +71,381 | 0.02% | 3,268,593 |
| 2020-02-14 | 2020-02-12 | 8.141 | 336,285 | -7,284 | 0.02% | 2,737,825 |
| 2020-02-13 | 2020-02-11 | 7.963 | 343,569 | -7,284 | 0.02% | 2,735,807 |
| 2020-02-12 | 2020-02-10 | 7.990 | 350,853 | -18,938 | 0.02% | 2,803,443 |
| 2020-02-10 | 2020-02-06 | 7.757 | 369,791 | -5,827 | 0.02% | 2,868,457 |
| 2020-02-07 | 2020-02-05 | 7.441 | 375,618 | -10,197 | 0.02% | 2,795,048 |
| 2020-02-06 | 2020-02-04 | 7.482 | 385,815 | +5,827 | 0.02% | 2,886,816 |
| 2020-02-04 | 2020-01-31 | 7.235 | 379,988 | -14,567 | 0.02% | 2,749,312 |
| 2020-02-03 | 2020-01-30 | 7.290 | 394,555 | -1,457 | 0.02% | 2,876,376 |
| 2020-01-31 | 2020-01-29 | 7.853 | 396,012 | +27,678 | 0.02% | 3,109,911 |
| 2020-01-30 | 2020-01-24 | 8.114 | 368,334 | +17,481 | 0.02% | 2,988,635 |
| 2020-01-29 | 2020-01-22 | 8.334 | 350,853 | +14,568 | 0.02% | 2,923,866 |
| 2020-01-23 | 2020-01-21 | 8.237 | 336,285 | -40,789 | 0.02% | 2,770,144 |
| 2020-01-22 | 2020-01-20 | 8.594 | 377,074 | -14,568 | 0.02% | 3,240,742 |
| 2020-01-21 | 2020-01-17 | 7.894 | 391,642 | +14,568 | 0.02% | 3,091,723 |
| 2020-01-16 | 2020-01-14 | 7.551 | 377,074 | +7,283 | 0.02% | 2,847,297 |
| 2020-01-15 | 2020-01-13 | 7.702 | 369,791 | +23,308 | 0.02% | 2,848,149 |
| 2020-01-14 | 2020-01-10 | 7.771 | 346,483 | -7,283 | 0.02% | 2,692,414 |
| 2020-01-13 | 2020-01-09 | 7.812 | 353,766 | +11,654 | 0.02% | 2,763,579 |
| 2020-01-09 | 2020-01-07 | 7.716 | 342,112 | +40,789 | 0.02% | 2,639,661 |
| 2020-01-07 | 2020-01-03 | 7.977 | 301,323 | -5,827 | 0.02% | 2,403,543 |
| 2020-01-06 | 2020-01-02 | 7.784 | 307,150 | +7,284 | 0.02% | 2,390,986 |
| 2020-01-03 | 2019-12-31 | 7.798 | 299,866 | +17,481 | 0.02% | 2,338,402 |
| 2020-01-02 | 2019-12-27 | 7.592 | 282,385 | +11,654 | 0.02% | 2,143,928 |
| 2019-12-30 | 2019-12-24 | 7.359 | 270,731 | +16,024 | 0.02% | 1,992,261 |
| 2019-12-23 | 2019-12-19 | 7.331 | 254,707 | +1,457 | 0.01% | 1,867,350 |
| 2019-12-20 | 2019-12-18 | 7.455 | 253,250 | +26,221 | 0.01% | 1,887,960 |
| 2019-12-19 | 2019-12-17 | 7.661 | 227,029 | -50,986 | 0.01% | 1,739,238 |
| 2019-12-18 | 2019-12-16 | 7.482 | 278,015 | +24,765 | 0.02% | 2,080,215 |
| 2019-12-17 | 2019-12-13 | 7.345 | 253,250 | -7,284 | 0.01% | 1,860,145 |
| 2019-12-16 | 2019-12-12 | 7.276 | 260,534 | +36,419 | 0.01% | 1,895,762 |
| 2019-12-13 | 2019-12-11 | 7.276 | 224,115 | -37,876 | 0.01% | 1,630,761 |
| 2019-12-12 | 2019-12-10 | 7.098 | 261,991 | +1,457 | 0.02% | 1,859,604 |
| 2019-12-11 | 2019-12-09 | 7.125 | 260,534 | +5,827 | 0.01% | 1,856,416 |
| 2019-12-10 | 2019-12-06 | 7.194 | 254,707 | +7,284 | 0.01% | 1,832,381 |
| 2019-12-09 | 2019-12-05 | 7.125 | 247,423 | +4,370 | 0.01% | 1,762,994 |
| 2019-12-04 | 2019-12-02 | 7.139 | 243,053 | +7,284 | 0.01% | 1,735,193 |
| 2019-12-03 | 2019-11-29 | 7.235 | 235,769 | +43,702 | 0.01% | 1,705,850 |
| 2019-12-02 | 2019-11-28 | 7.386 | 192,067 | -14,567 | 0.01% | 1,418,661 |
| 2019-11-29 | 2019-11-27 | 7.414 | 206,634 | +5,827 | 0.01% | 1,531,931 |
| 2019-11-28 | 2019-11-26 | 7.276 | 200,807 | -34,962 | 0.01% | 1,461,162 |
| 2019-11-27 | 2019-11-25 | 7.345 | 235,769 | -1,457 | 0.01% | 1,731,745 |
| 2019-11-26 | 2019-11-22 | 7.057 | 237,226 | +7,284 | 0.01% | 1,674,052 |
| 2019-11-15 | 2019-11-13 | 7.098 | 229,942 | +29,135 | 0.01% | 1,632,121 |
| 2019-11-12 | 2019-11-08 | 7.441 | 200,807 | -7,284 | 0.01% | 1,494,244 |
| 2019-11-11 | 2019-11-07 | 7.318 | 208,091 | -8,740 | 0.01% | 1,522,734 |
| 2019-11-07 | 2019-11-05 | 7.318 | 216,831 | -29,136 | 0.01% | 1,586,690 |
| 2019-11-06 | 2019-11-04 | 7.208 | 245,967 | +11,655 | 0.01% | 1,772,881 |
| 2019-11-05 | 2019-11-01 | 7.400 | 234,312 | -21,852 | 0.01% | 1,733,911 |
| 2019-11-04 | 2019-10-31 | 6.659 | 256,164 | -58,270 | 0.01% | 1,705,703 |
| 2019-10-28 | 2019-10-24 | 6.494 | 314,434 | +36,419 | 0.02% | 2,041,899 |
| 2019-10-23 | 2019-10-21 | 6.384 | 278,015 | -7,284 | 0.02% | 1,774,862 |
| 2019-10-22 | 2019-10-18 | 6.508 | 285,299 | -43,703 | 0.02% | 1,856,616 |
| 2019-10-21 | 2019-10-17 | 6.151 | 329,002 | +14,568 | 0.02% | 2,023,579 |
| 2019-10-16 | 2019-10-14 | 6.370 | 314,434 | +1,457 | 0.02% | 2,003,046 |
| 2019-10-11 | 2019-10-09 | 6.219 | 312,977 | +29,135 | 0.02% | 1,946,499 |
| 2019-10-10 | 2019-10-08 | 6.315 | 283,842 | -29,135 | 0.02% | 1,792,578 |
| 2019-10-09 | 2019-10-04 | 6.151 | 312,977 | +43,702 | 0.02% | 1,925,014 |
| 2019-10-08 | 2019-10-03 | 6.233 | 269,275 | +14,568 | 0.02% | 1,678,400 |
| 2019-10-04 | 2019-10-02 | 6.164 | 254,707 | +4,370 | 0.01% | 1,570,112 |
| 2019-10-03 | 2019-09-30 | 6.096 | 250,337 | +36,419 | 0.01% | 1,525,989 |
| 2019-09-24 | 2019-09-20 | 6.178 | 213,918 | +7,284 | 0.01% | 1,321,610 |
| 2019-09-13 | 2019-09-11 | 6.617 | 206,634 | +2,913 | 0.01% | 1,367,390 |
| 2019-08-13 | 2019-08-09 | 6.823 | 203,721 | -1,456 | 0.01% | 1,390,067 |
| 2019-08-08 | 2019-08-06 | 6.851 | 205,177 | +1,456 | 0.01% | 1,405,636 |
| 2019-08-05 | 2019-08-01 | 7.647 | 203,721 | +5,827 | 0.01% | 1,557,882 |
| 2019-07-31 | 2019-07-29 | 7.592 | 197,894 | +5,827 | 0.01% | 1,502,454 |
| 2019-07-25 | 2019-07-23 | 7.633 | 192,067 | +7,284 | 0.01% | 1,466,125 |
| 2019-07-23 | 2019-07-19 | 7.839 | 184,783 | -7,284 | 0.01% | 1,448,577 |
| 2019-07-22 | 2019-07-18 | 7.661 | 192,067 | +7,284 | 0.01% | 1,471,399 |
| 2019-07-18 | 2019-07-16 | 7.839 | 184,783 | -7,284 | 0.01% | 1,448,577 |
| 2019-07-12 | 2019-07-10 | 7.881 | 192,067 | +7,284 | 0.01% | 1,513,590 |
| 2019-07-11 | 2019-07-09 | 7.839 | 184,783 | -5,827 | 0.01% | 1,448,577 |
| 2019-07-05 | 2019-07-03 | 8.375 | 190,610 | -7,284 | 0.01% | 1,596,317 |
| 2019-07-04 | 2019-07-02 | 8.685 | 197,894 | +7,284 | 0.01% | 1,718,792 |
| 2019-07-03 | 2019-06-28 | 8.558 | 190,610 | +12,392 | 0.01% | 1,631,300 |
| 2019-06-28 | 2019-06-26 | 8.770 | 178,218 | -5,665 | 0.01% | 1,562,999 |
| 2019-06-10 | 2019-06-05 | 8.770 | 183,883 | -1,416 | 0.01% | 1,612,682 |
| 2019-06-06 | 2019-06-04 | 8.770 | 185,299 | +2,832 | 0.01% | 1,625,100 |
| 2019-06-03 | 2019-05-30 | 8.262 | 182,467 | -7,081 | 0.01% | 1,507,494 |
| 2019-05-31 | 2019-05-29 | 8.219 | 189,548 | +1,417 | 0.01% | 1,557,965 |
| 2019-05-27 | 2019-05-23 | 7.753 | 188,131 | +2,832 | 0.01% | 1,458,640 |
| 2019-05-20 | 2019-05-16 | 8.629 | 185,299 | +7,081 | 0.01% | 1,598,931 |
| 2019-05-17 | 2019-05-15 | 8.911 | 178,218 | -5,665 | 0.01% | 1,588,168 |
| 2019-05-16 | 2019-05-14 | 8.544 | 183,883 | -14,162 | 0.01% | 1,571,131 |
| 2019-05-10 | 2019-05-08 | 8.601 | 198,045 | -1,416 | 0.01% | 1,703,322 |
| 2019-05-08 | 2019-05-06 | 8.431 | 199,461 | -1,416 | 0.01% | 1,681,697 |
| 2019-05-07 | 2019-05-03 | 8.756 | 200,877 | +16,994 | 0.01% | 1,758,885 |
| 2019-04-29 | 2019-04-25 | 9.194 | 183,883 | -4,248 | 0.01% | 1,690,589 |
| 2019-04-25 | 2019-04-23 | 9.547 | 188,131 | -11,330 | 0.01% | 1,796,067 |
| 2019-04-23 | 2019-04-17 | 9.956 | 199,461 | -8,497 | 0.01% | 1,985,924 |
| 2019-04-18 | 2019-04-16 | 9.829 | 207,958 | +1,416 | 0.01% | 2,044,092 |
| 2019-04-17 | 2019-04-15 | 9.575 | 206,542 | -14,161 | 0.01% | 1,977,669 |
| 2019-04-16 | 2019-04-12 | 9.490 | 220,703 | +1,416 | 0.01% | 2,094,561 |
| 2019-04-15 | 2019-04-11 | 9.716 | 219,287 | +16,994 | 0.01% | 2,130,673 |
| 2019-04-12 | 2019-04-10 | 9.999 | 202,293 | -11,329 | 0.01% | 2,022,691 |
| 2019-04-11 | 2019-04-09 | 9.618 | 213,622 | +25,491 | 0.01% | 2,054,512 |
| 2019-04-10 | 2019-04-08 | 9.067 | 188,131 | +14,161 | 0.01% | 1,705,732 |
| 2019-04-08 | 2019-04-03 | 9.377 | 173,970 | +18,410 | 0.01% | 1,631,391 |
| 2019-04-03 | 2019-04-01 | 9.646 | 155,560 | -4,248 | 0.01% | 1,500,494 |
| 2019-04-02 | 2019-03-29 | 9.886 | 159,808 | +18,410 | 0.01% | 1,579,836 |
| 2019-03-28 | 2019-03-26 | 10.380 | 141,398 | -4,248 | 0.01% | 1,467,730 |
| 2019-03-25 | 2019-03-21 | 10.211 | 145,646 | -7,081 | 0.01% | 1,487,142 |
| 2019-03-22 | 2019-03-20 | 10.338 | 152,727 | +1,416 | 0.01% | 1,578,856 |
| 2019-03-18 | 2019-03-14 | 10.691 | 151,311 | -4,249 | 0.01% | 1,617,640 |
| 2019-03-14 | 2019-03-12 | 10.874 | 155,560 | +12,746 | 0.01% | 1,691,625 |
| 2019-03-08 | 2019-03-06 | 11.100 | 142,814 | +8,497 | 0.01% | 1,585,290 |
| 2019-03-07 | 2019-03-05 | 11.030 | 134,317 | -2,832 | 0.01% | 1,481,486 |
| 2019-03-06 | 2019-03-04 | 10.719 | 137,149 | +4,248 | 0.01% | 1,470,110 |
| 2019-03-05 | 2019-03-01 | 11.369 | 132,901 | -8,497 | 0.01% | 1,510,914 |
| 2019-03-01 | 2019-02-27 | 11.298 | 141,398 | -14,162 | 0.01% | 1,597,529 |
| 2019-02-28 | 2019-02-26 | 11.030 | 155,560 | +5,665 | 0.01% | 1,715,791 |
| 2019-02-27 | 2019-02-25 | 11.199 | 149,895 | +2,832 | 0.01% | 1,678,711 |
| 2019-02-26 | 2019-02-22 | 11.439 | 147,063 | +14,162 | 0.01% | 1,682,302 |
| 2019-02-25 | 2019-02-21 | 11.185 | 132,901 | +7,081 | 0.01% | 1,486,514 |
| 2019-02-21 | 2019-02-19 | 11.340 | 125,820 | +1,416 | 0.01% | 1,426,858 |
| 2019-02-20 | 2019-02-18 | 11.934 | 124,404 | +4,249 | 0.01% | 1,484,590 |
| 2019-02-19 | 2019-02-15 | 11.510 | 120,155 | -5,665 | 0.01% | 1,382,977 |
| 2019-02-18 | 2019-02-14 | 11.736 | 125,820 | +32,572 | 0.01% | 1,476,611 |
| 2019-02-15 | 2019-02-13 | 11.058 | 93,248 | +2,832 | 0.01% | 1,031,138 |
| 2019-02-14 | 2019-02-12 | 10.903 | 90,416 | -4,248 | 0.01% | 985,776 |
| 2019-02-13 | 2019-02-11 | 11.227 | 94,664 | -63,728 | 0.01% | 1,062,839 |
| 2019-02-12 | 2019-02-08 | 11.044 | 158,392 | +65,144 | 0.01% | 1,749,265 |
| 2019-02-08 | 2019-01-31 | 10.380 | 93,248 | -7,081 | 0.01% | 967,926 |
| 2019-02-01 | 2019-01-30 | 10.281 | 100,329 | +1,416 | 0.01% | 1,031,510 |
| 2019-01-30 | 2019-01-28 | 10.182 | 98,913 | -22,659 | 0.01% | 1,007,173 |
| 2019-01-29 | 2019-01-25 | 10.239 | 121,572 | +14,162 | 0.01% | 1,244,764 |
| 2019-01-28 | 2019-01-24 | 10.154 | 107,410 | +14,162 | 0.01% | 1,090,659 |
| 2019-01-25 | 2019-01-23 | 10.535 | 93,248 | -32,572 | 0.01% | 982,412 |
| 2019-01-22 | 2019-01-18 | 9.716 | 125,820 | +21,242 | 0.01% | 1,222,513 |
| 2019-01-18 | 2019-01-16 | 10.154 | 104,578 | +7,081 | 0.01% | 1,061,903 |
| 2019-01-17 | 2019-01-15 | 10.239 | 97,497 | -9,913 | 0.01% | 998,263 |
| 2019-01-15 | 2019-01-11 | 9.589 | 107,410 | +16,994 | 0.01% | 1,029,983 |
| 2019-01-11 | 2019-01-09 | 9.618 | 90,416 | -16,994 | 0.01% | 869,577 |
| 2019-01-10 | 2019-01-08 | 9.632 | 107,410 | -7,081 | 0.01% | 1,034,534 |
| 2019-01-07 | 2019-01-03 | 8.798 | 114,491 | -12,745 | 0.01% | 1,007,337 |
| 2019-01-04 | 2019-01-02 | 8.700 | 127,236 | +5,664 | 0.01% | 1,106,894 |
| 2019-01-03 | 2018-12-31 | 9.151 | 121,572 | -7,080 | 0.01% | 1,112,562 |
| 2019-01-02 | 2018-12-27 | 9.180 | 128,652 | +7,080 | 0.01% | 1,180,988 |
| 2018-12-28 | 2018-12-24 | 9.137 | 121,572 | -7,080 | 0.01% | 1,110,845 |
| 2018-12-21 | 2018-12-19 | 8.911 | 128,652 | -7,081 | 0.01% | 1,146,467 |
| 2018-12-20 | 2018-12-18 | 8.742 | 135,733 | +7,081 | 0.01% | 1,186,565 |
| 2018-12-17 | 2018-12-13 | 8.714 | 128,652 | -7,081 | 0.01% | 1,121,030 |
| 2018-12-14 | 2018-12-12 | 8.403 | 135,733 | +7,081 | 0.01% | 1,140,559 |
| 2018-12-11 | 2018-12-07 | 8.445 | 128,652 | -7,081 | 0.01% | 1,086,509 |
| 2018-12-10 | 2018-12-06 | 8.431 | 135,733 | +7,081 | 0.01% | 1,144,393 |
| 2018-12-07 | 2018-12-05 | 8.798 | 128,652 | +18,410 | 0.01% | 1,131,931 |
| 2018-12-06 | 2018-12-04 | 9.462 | 110,242 | -7,081 | 0.01% | 1,043,128 |
| 2018-12-05 | 2018-12-03 | 9.180 | 117,323 | +7,081 | 0.01% | 1,076,991 |
| 2018-12-04 | 2018-11-30 | 9.222 | 110,242 | +29,739 | 0.01% | 1,016,660 |
| 2018-12-03 | 2018-11-29 | 10.521 | 80,503 | -2,832 | 0.00% | 847,001 |
| 2018-11-30 | 2018-11-28 | 9.787 | 83,335 | -7,364 | 0.00% | 815,598 |
| 2018-11-23 | 2018-11-21 | 9.815 | 90,699 | -1,416 | 0.01% | 890,231 |
| 2018-11-21 | 2018-11-19 | 9.956 | 92,115 | +7,081 | 0.01% | 917,139 |
| 2018-11-20 | 2018-11-16 | 9.745 | 85,034 | +1,416 | 0.01% | 828,623 |
| 2018-11-12 | 2018-11-08 | 8.841 | 83,618 | -1,416 | 0.00% | 739,247 |
| 2018-11-06 | 2018-11-02 | 8.897 | 85,034 | +1,416 | 0.01% | 756,569 |
| 2018-11-01 | 2018-10-30 | 8.643 | 83,618 | -1,416 | 0.00% | 722,714 |
| 2018-10-31 | 2018-10-29 | 9.067 | 85,034 | -12,746 | 0.01% | 770,980 |
| 2018-10-29 | 2018-10-25 | 9.095 | 97,780 | -1,416 | 0.01% | 889,306 |
| 2018-10-26 | 2018-10-24 | 9.307 | 99,196 | -29,740 | 0.01% | 923,198 |
| 2018-10-25 | 2018-10-23 | 9.674 | 128,936 | -79,305 | 0.01% | 1,247,327 |
| 2018-10-22 | 2018-10-18 | 9.321 | 208,241 | +22,659 | 0.01% | 1,941,001 |
| 2018-10-19 | 2018-10-16 | 9.123 | 185,582 | -1,416 | 0.01% | 1,693,105 |
| 2018-10-12 | 2018-10-10 | 9.505 | 186,998 | +1,416 | 0.01% | 1,777,328 |
| 2018-10-11 | 2018-10-09 | 9.024 | 185,582 | -41,069 | 0.01% | 1,674,759 |
| 2018-10-10 | 2018-10-08 | 9.730 | 226,651 | +1,416 | 0.01% | 2,205,425 |
| 2018-10-05 | 2018-10-03 | 10.479 | 225,235 | -305,892 | 0.01% | 2,360,235 |
| 2018-10-04 | 2018-10-02 | 10.366 | 531,127 | +354,042 | 0.03% | 5,505,667 |
| 2018-10-03 | 2018-09-28 | 10.182 | 177,085 | -1,416 | 0.01% | 1,803,153 |
| 2018-10-02 | 2018-09-27 | 9.575 | 178,501 | +24,074 | 0.01% | 1,709,172 |
| 2018-09-28 | 2018-09-26 | 9.575 | 154,427 | +14,162 | 0.01% | 1,478,660 |
| 2018-09-20 | 2018-09-18 | 9.829 | 140,265 | +1,416 | 0.01% | 1,378,714 |
| 2018-09-19 | 2018-09-17 | 10.027 | 138,849 | -7,081 | 0.01% | 1,392,248 |
| 2018-09-17 | 2018-09-13 | 9.151 | 145,930 | -9,913 | 0.01% | 1,335,473 |
| 2018-09-12 | 2018-09-10 | 9.208 | 155,843 | +8,497 | 0.01% | 1,434,995 |
| 2018-09-11 | 2018-09-07 | 8.897 | 147,346 | -14,161 | 0.01% | 1,310,975 |
| 2018-09-06 | 2018-09-04 | 9.166 | 161,507 | -14,162 | 0.01% | 1,480,306 |
| 2018-09-05 | 2018-09-03 | 9.448 | 175,669 | +11,329 | 0.01% | 1,659,727 |
| 2018-09-04 | 2018-08-31 | 9.180 | 164,340 | -15,578 | 0.01% | 1,508,593 |
| 2018-09-03 | 2018-08-30 | 8.530 | 179,918 | -19,826 | 0.01% | 1,534,713 |
| 2018-08-31 | 2018-08-29 | 8.474 | 199,744 | -7,081 | 0.01% | 1,692,546 |
| 2018-08-24 | 2018-08-22 | 8.276 | 206,825 | +14,162 | 0.01% | 1,711,655 |
| 2018-08-22 | 2018-08-20 | 8.375 | 192,663 | +7,081 | 0.01% | 1,613,498 |
| 2018-08-21 | 2018-08-17 | 7.895 | 185,582 | -45,318 | 0.01% | 1,465,086 |
| 2018-08-10 | 2018-08-08 | 7.386 | 230,900 | -90,634 | 0.01% | 1,705,458 |
| 2018-08-08 | 2018-08-06 | 7.358 | 321,534 | +53,814 | 0.02% | 2,365,811 |
| 2018-08-06 | 2018-08-02 | 7.203 | 267,720 | +16,994 | 0.02% | 1,928,264 |
| 2018-08-03 | 2018-08-01 | 7.414 | 250,726 | -1,416 | 0.01% | 1,858,978 |
| 2018-07-30 | 2018-07-26 | 7.090 | 252,142 | +1,416 | 0.01% | 1,787,576 |
| 2018-07-13 | 2018-07-11 | 6.567 | 250,726 | -219,506 | 0.01% | 1,646,523 |
| 2018-07-10 | 2018-07-06 | 6.270 | 470,232 | +7,081 | 0.03% | 2,948,565 |
| 2018-07-04 | 2018-06-29 | 7.273 | 463,151 | +16,164 | 0.03% | 3,368,386 |
| 2018-06-29 | 2018-06-27 | 7.141 | 446,987 | -2,734 | 0.03% | 3,191,961 |
| 2018-06-28 | 2018-06-26 | 7.375 | 449,721 | +2,734 | 0.03% | 3,316,779 |
| 2018-06-26 | 2018-06-22 | 7.185 | 446,987 | -6,834 | 0.03% | 3,211,583 |
| 2018-06-25 | 2018-06-21 | 7.053 | 453,821 | +6,834 | 0.03% | 3,200,917 |
| 2018-05-31 | 2018-05-29 | 7.273 | 446,987 | +2,733 | 0.03% | 3,250,829 |
| 2018-05-21 | 2018-05-17 | 7.287 | 444,254 | -17,768 | 0.03% | 3,237,453 |
| 2018-05-17 | 2018-05-15 | 7.419 | 462,022 | -16,401 | 0.03% | 3,427,784 |
| 2018-05-11 | 2018-05-09 | 7.448 | 478,423 | -10,934 | 0.03% | 3,563,466 |
| 2018-05-10 | 2018-05-08 | 7.434 | 489,357 | +27,335 | 0.03% | 3,637,746 |
| 2018-04-30 | 2018-04-26 | 6.922 | 462,022 | -6,833 | 0.03% | 3,197,913 |
| 2018-03-27 | 2018-03-23 | 6.322 | 468,855 | -2,734 | 0.03% | 2,963,911 |
| 2018-03-13 | 2018-03-09 | 6.907 | 471,589 | +2,734 | 0.03% | 3,257,230 |
| 2018-03-08 | 2018-03-06 | 6.585 | 468,855 | +136,674 | 0.03% | 3,087,407 |
| 2018-03-05 | 2018-03-01 | 6.761 | 332,181 | +6,834 | 0.02% | 2,245,741 |
| 2018-02-06 | 2018-02-02 | 7.200 | 325,347 | +1,366 | 0.02% | 2,342,366 |
| 2018-01-30 | 2018-01-26 | 7.317 | 323,981 | +6,834 | 0.02% | 2,370,459 |
| 2018-01-26 | 2018-01-24 | 7.580 | 317,147 | -6,834 | 0.02% | 2,403,993 |
| 2018-01-11 | 2018-01-09 | 7.419 | 323,981 | +6,834 | 0.02% | 2,403,645 |
| 2018-01-08 | 2018-01-04 | 7.522 | 317,147 | -3,280 | 0.02% | 2,385,429 |
| 2017-12-29 | 2017-12-27 | 7.668 | 320,427 | -16 | 0.02% | 2,456,989 |
| 2017-12-22 | 2017-12-20 | 7.873 | 320,443 | -2,734 | 0.02% | 2,522,760 |
| 2017-12-04 | 2017-11-30 | 7.258 | 323,177 | -6,834 | 0.02% | 2,345,659 |
| 2017-12-01 | 2017-11-29 | 7.243 | 330,011 | -6,833 | 0.02% | 2,390,432 |
| 2017-11-27 | 2017-11-23 | 6.995 | 336,844 | -20,501 | 0.02% | 2,356,132 |
| 2017-11-24 | 2017-11-22 | 6.936 | 357,345 | +20,501 | 0.02% | 2,478,614 |
| 2017-11-21 | 2017-11-17 | 6.892 | 336,844 | -1,367 | 0.02% | 2,321,628 |
| 2017-11-20 | 2017-11-16 | 6.848 | 338,211 | +1,367 | 0.02% | 2,316,202 |
| 2017-11-16 | 2017-11-14 | 6.936 | 336,844 | -4,101 | 0.02% | 2,336,415 |
| 2017-11-15 | 2017-11-13 | 7.214 | 340,945 | +4,101 | 0.02% | 2,459,654 |
| 2017-11-10 | 2017-11-08 | 7.083 | 336,844 | -20,501 | 0.02% | 2,385,706 |
| 2017-11-09 | 2017-11-07 | 6.951 | 357,345 | +20,501 | 0.02% | 2,483,843 |
| 2017-11-06 | 2017-11-02 | 6.936 | 336,844 | -8,201 | 0.02% | 2,336,415 |
| 2017-10-31 | 2017-10-27 | 6.717 | 345,045 | -6,833 | 0.02% | 2,317,561 |
| 2017-10-26 | 2017-10-24 | 6.483 | 351,878 | +6,833 | 0.02% | 2,281,070 |
| 2017-10-13 | 2017-10-11 | 6.878 | 345,045 | -2,733 | 0.02% | 2,373,102 |
| 2017-10-12 | 2017-10-10 | 7.141 | 347,778 | -6,834 | 0.02% | 2,483,503 |
| 2017-10-11 | 2017-10-09 | 6.907 | 354,612 | -6,834 | 0.02% | 2,449,279 |
| 2017-10-10 | 2017-10-06 | 6.790 | 361,446 | -6,833 | 0.02% | 2,454,168 |
| 2017-10-09 | 2017-10-04 | 6.439 | 368,279 | -4,101 | 0.02% | 2,371,223 |
| 2017-10-06 | 2017-10-03 | 6.014 | 372,380 | +2,734 | 0.02% | 2,239,603 |
| 2017-09-29 | 2017-09-27 | 5.707 | 369,646 | +4,100 | 0.02% | 2,109,568 |
| 2017-09-28 | 2017-09-26 | 5.678 | 365,546 | +6,834 | 0.02% | 2,075,471 |
| 2017-09-27 | 2017-09-25 | 5.809 | 358,712 | -20,501 | 0.02% | 2,083,911 |
| 2017-09-18 | 2017-09-14 | 6.102 | 379,213 | +34,168 | 0.02% | 2,313,993 |
| 2017-08-29 | 2017-08-25 | 6.161 | 345,045 | +4,100 | 0.02% | 2,125,694 |
| 2017-07-17 | 2017-07-13 | 6.556 | 340,945 | -6,833 | 0.02% | 2,235,142 |
| 2017-07-13 | 2017-07-11 | 6.175 | 347,778 | -20,501 | 0.02% | 2,147,620 |
| 2017-07-05 | 2017-07-03 | 6.707 | 368,279 | +6,833 | 0.02% | 2,470,171 |
| 2017-07-04 | 2017-06-30 | 6.860 | 361,446 | +14,479 | 0.02% | 2,479,438 |
| 2017-06-13 | 2017-06-09 | 7.027 | 346,967 | -6,560 | 0.02% | 2,438,296 |
| 2017-05-22 | 2017-05-18 | 6.890 | 353,527 | -19,680 | 0.02% | 2,435,894 |
| 2017-05-18 | 2017-05-16 | 7.149 | 373,207 | +19,680 | 0.02% | 2,668,210 |
| 2017-04-26 | 2017-04-24 | 7.195 | 353,527 | -6,560 | 0.02% | 2,543,677 |
| 2017-04-25 | 2017-04-21 | 7.256 | 360,087 | +6,560 | 0.02% | 2,612,833 |
| 2017-04-21 | 2017-04-19 | 7.134 | 353,527 | -15,744 | 0.02% | 2,522,120 |
| 2017-04-19 | 2017-04-13 | 7.454 | 369,271 | +3,936 | 0.02% | 2,752,653 |
| 2017-04-10 | 2017-04-06 | 7.515 | 365,335 | +19,680 | 0.02% | 2,745,589 |
| 2017-04-06 | 2017-04-03 | 7.729 | 345,655 | +6,560 | 0.02% | 2,671,457 |
| 2017-04-05 | 2017-03-31 | 7.759 | 339,095 | +6,560 | 0.02% | 2,631,095 |
| 2017-03-31 | 2017-03-29 | 7.744 | 332,535 | -3,936 | 0.02% | 2,575,126 |
| 2017-03-24 | 2017-03-22 | 7.774 | 336,471 | -95,776 | 0.02% | 2,615,864 |
| 2017-03-23 | 2017-03-21 | 8.049 | 432,247 | -34,112 | 0.03% | 3,479,071 |
| 2017-03-22 | 2017-03-20 | 8.460 | 466,359 | +15,744 | 0.03% | 3,945,578 |
| 2017-03-21 | 2017-03-17 | 8.415 | 450,615 | +123,328 | 0.03% | 3,791,771 |
| 2017-03-09 | 2017-03-07 | 7.957 | 327,287 | -2,624 | 0.02% | 2,604,333 |
| 2017-03-03 | 2017-03-01 | 7.973 | 329,911 | -6,560 | 0.02% | 2,630,243 |
| 2017-02-21 | 2017-02-17 | 7.683 | 336,471 | +5,248 | 0.02% | 2,585,089 |
| 2017-02-17 | 2017-02-15 | 7.835 | 331,223 | +6,560 | 0.02% | 2,595,260 |
| 2017-02-07 | 2017-02-03 | 8.140 | 324,663 | -17,056 | 0.02% | 2,642,843 |
| 2017-02-01 | 2017-01-25 | 8.095 | 341,719 | +17,056 | 0.02% | 2,766,056 |
| 2017-01-26 | 2017-01-24 | 8.415 | 324,663 | -15,744 | 0.02% | 2,731,928 |
| 2017-01-24 | 2017-01-20 | 8.095 | 340,407 | +14,432 | 0.02% | 2,755,436 |
| 2017-01-20 | 2017-01-18 | 8.338 | 325,975 | -5,248 | 0.02% | 2,718,122 |
| 2017-01-19 | 2017-01-17 | 8.125 | 331,223 | +3,148 | 0.02% | 2,691,194 |
| 2017-01-18 | 2017-01-16 | 8.125 | 328,075 | +2,624 | 0.02% | 2,665,617 |
| 2017-01-16 | 2017-01-12 | 8.384 | 325,451 | +3,936 | 0.02% | 2,728,636 |
| 2017-01-11 | 2017-01-09 | 8.338 | 321,515 | -6,560 | 0.02% | 2,680,933 |
| 2017-01-09 | 2017-01-05 | 8.323 | 328,075 | -2,624 | 0.02% | 2,730,632 |
| 2017-01-06 | 2017-01-04 | 8.247 | 330,699 | +2,624 | 0.02% | 2,727,266 |
| 2016-12-29 | 2016-12-23 | 7.409 | 328,075 | -6,560 | 0.02% | 2,430,562 |
| 2016-12-22 | 2016-12-20 | 7.378 | 334,635 | +65,600 | 0.02% | 2,468,960 |
| 2016-12-15 | 2016-12-13 | 7.195 | 269,035 | -19,680 | 0.02% | 1,935,745 |
| 2016-12-14 | 2016-12-12 | 7.119 | 288,715 | -2,624 | 0.02% | 2,055,339 |
| 2016-12-09 | 2016-12-07 | 7.287 | 291,339 | +22,304 | 0.02% | 2,122,872 |
| 2016-11-14 | 2016-11-10 | 6.829 | 269,035 | -6,560 | 0.02% | 1,837,317 |
| 2016-11-03 | 2016-11-01 | 6.860 | 275,595 | +6,560 | 0.02% | 1,890,520 |
| 2016-10-20 | 2016-10-18 | 7.774 | 269,035 | -3,936 | 0.02% | 2,091,589 |
| 2016-10-14 | 2016-10-12 | 7.439 | 272,971 | +3,936 | 0.02% | 2,030,643 |
| 2016-10-11 | 2016-10-06 | 7.820 | 269,035 | -13,120 | 0.02% | 2,103,892 |
| 2016-10-03 | 2016-09-29 | 7.820 | 282,155 | -6,560 | 0.02% | 2,206,492 |
| 2016-09-26 | 2016-09-22 | 7.393 | 288,715 | -3,936 | 0.02% | 2,134,560 |
| 2016-09-02 | 2016-08-31 | 6.951 | 292,651 | -13,120 | 0.02% | 2,034,287 |
| 2016-08-17 | 2016-08-15 | 6.357 | 305,771 | -6,560 | 0.02% | 1,943,702 |
| 2016-08-11 | 2016-08-09 | 6.540 | 312,331 | -13,120 | 0.02% | 2,042,536 |
| 2016-08-03 | 2016-07-29 | 6.418 | 325,451 | -13,120 | 0.02% | 2,088,647 |
| 2016-07-28 | 2016-07-26 | 6.402 | 338,571 | -5,248 | 0.02% | 2,167,686 |
| 2016-07-27 | 2016-07-25 | 6.296 | 343,819 | -1,312 | 0.02% | 2,164,598 |
| 2016-07-26 | 2016-07-22 | 6.326 | 345,131 | -6,559 | 0.02% | 2,183,380 |
| 2016-07-25 | 2016-07-21 | 6.174 | 351,690 | -6,560 | 0.02% | 2,171,263 |
| 2016-07-22 | 2016-07-20 | 6.204 | 358,250 | -5,248 | 0.02% | 2,222,685 |
| 2016-07-14 | 2016-07-12 | 6.067 | 363,498 | -6,560 | 0.02% | 2,205,375 |
| 2016-07-13 | 2016-07-11 | 6.082 | 370,058 | -69,536 | 0.02% | 2,250,816 |
| 2016-07-07 | 2016-07-05 | 5.823 | 439,594 | +6,560 | 0.03% | 2,559,838 |
| 2016-07-06 | 2016-07-04 | 6.202 | 433,034 | +3,936 | 0.03% | 2,685,588 |
| 2016-07-05 | 2016-06-30 | 6.392 | 429,098 | -173,974 | 0.03% | 2,742,642 |
| 2016-07-04 | 2016-06-29 | 6.281 | 603,072 | -6,321 | 0.04% | 3,787,834 |
| 2016-06-27 | 2016-06-23 | 6.328 | 609,393 | -18,962 | 0.04% | 3,856,459 |
| 2016-06-24 | 2016-06-22 | 6.423 | 628,355 | -596,679 | 0.04% | 4,036,104 |
| 2016-06-23 | 2016-06-21 | 6.233 | 1,225,034 | -104,925 | 0.08% | 7,636,171 |
| 2016-06-17 | 2016-06-15 | 6.028 | 1,329,959 | -12,641 | 0.09% | 8,016,679 |
| 2016-06-10 | 2016-06-07 | 6.028 | 1,342,600 | +18,962 | 0.09% | 8,092,876 |
| 2016-06-07 | 2016-06-03 | 5.901 | 1,323,638 | +18,962 | 0.09% | 7,811,048 |
| 2016-06-02 | 2016-05-31 | 5.775 | 1,304,676 | -203,528 | 0.09% | 7,534,021 |
| 2016-05-31 | 2016-05-27 | 5.648 | 1,508,204 | -12,642 | 0.10% | 8,518,430 |
| 2016-05-30 | 2016-05-26 | 5.395 | 1,520,846 | +13,906 | 0.10% | 8,204,855 |
| 2016-05-10 | 2016-05-06 | 5.632 | 1,506,940 | +99,868 | 0.10% | 8,487,450 |
| 2016-04-27 | 2016-04-25 | 5.838 | 1,407,072 | -6,321 | 0.09% | 8,214,364 |
| 2016-04-25 | 2016-04-21 | 5.838 | 1,413,393 | +6,321 | 0.09% | 8,251,266 |
| 2016-04-19 | 2016-04-15 | 5.901 | 1,407,072 | -30,340 | 0.09% | 8,303,409 |
| 2016-04-18 | 2016-04-14 | 5.838 | 1,437,412 | -85,962 | 0.10% | 8,391,486 |
| 2016-04-05 | 2016-03-31 | 5.601 | 1,523,374 | -18,962 | 0.10% | 8,531,808 |
| 2016-03-22 | 2016-03-18 | 5.616 | 1,542,336 | -41,717 | 0.10% | 8,662,408 |
| 2016-03-16 | 2016-03-14 | 5.347 | 1,584,053 | -7,585 | 0.10% | 8,470,668 |
| 2016-03-08 | 2016-03-04 | 5.316 | 1,591,638 | -379,245 | 0.11% | 8,460,867 |
| 2016-03-04 | 2016-03-02 | 5.126 | 1,970,883 | -6,321 | 0.13% | 10,102,692 |
| 2016-02-23 | 2016-02-19 | 4.841 | 1,977,204 | -13,905 | 0.13% | 9,572,033 |
| 2016-02-17 | 2016-02-15 | 4.588 | 1,991,109 | -6,321 | 0.13% | 9,135,331 |
| 2016-02-16 | 2016-02-12 | 4.414 | 1,997,430 | +6,321 | 0.13% | 8,816,720 |
| 2016-02-01 | 2016-01-28 | 4.730 | 1,991,109 | -6,321 | 0.13% | 9,418,842 |
| 2016-01-26 | 2016-01-22 | 4.351 | 1,997,430 | -6,321 | 0.13% | 8,690,315 |
| 2016-01-25 | 2016-01-21 | 4.129 | 2,003,751 | +6,321 | 0.13% | 8,274,000 |
| 2016-01-22 | 2016-01-20 | 4.287 | 1,997,430 | -6,321 | 0.13% | 8,563,911 |
| 2016-01-19 | 2016-01-15 | 4.240 | 2,003,751 | +6,321 | 0.13% | 8,495,908 |
| 2016-01-11 | 2016-01-07 | 4.461 | 1,997,430 | -5,057 | 0.13% | 8,911,523 |
| 2016-01-07 | 2016-01-05 | 4.604 | 2,002,487 | -126,415 | 0.13% | 9,219,215 |
| 2016-01-06 | 2016-01-04 | 4.477 | 2,128,902 | +6,321 | 0.14% | 9,531,766 |
| 2015-12-23 | 2015-12-21 | 4.588 | 2,122,581 | -21,491 | 0.14% | 9,738,533 |
| 2015-12-22 | 2015-12-18 | 4.525 | 2,144,072 | +8,849 | 0.14% | 9,701,450 |
| 2015-12-21 | 2015-12-17 | 4.572 | 2,135,223 | +194,680 | 0.14% | 9,762,754 |
| 2015-12-18 | 2015-12-16 | 4.620 | 1,940,543 | -6,321 | 0.13% | 8,964,734 |
| 2015-12-16 | 2015-12-14 | 4.493 | 1,946,864 | -12,642 | 0.13% | 8,747,526 |
| 2015-12-15 | 2015-12-11 | 4.335 | 1,959,506 | +6,321 | 0.13% | 8,494,316 |
| 2015-12-14 | 2015-12-10 | 4.461 | 1,953,185 | +29,075 | 0.13% | 8,714,124 |
| 2015-12-09 | 2015-12-07 | 4.810 | 1,924,110 | +6,321 | 0.13% | 9,254,112 |
| 2015-11-06 | 2015-11-04 | 5.142 | 1,917,789 | -7,585 | 0.13% | 9,860,875 |
| 2015-11-03 | 2015-10-30 | 4.936 | 1,925,374 | -18,962 | 0.13% | 9,503,880 |
| 2015-10-28 | 2015-10-26 | 5.110 | 1,944,336 | -3,792 | 0.13% | 9,935,852 |
| 2015-10-27 | 2015-10-23 | 5.158 | 1,948,128 | +18,962 | 0.13% | 10,047,693 |
| 2015-10-22 | 2015-10-19 | 5.173 | 1,929,166 | +3,792 | 0.13% | 9,980,415 |
| 2015-10-15 | 2015-10-13 | 5.079 | 1,925,374 | -6,320 | 0.13% | 9,778,031 |
| 2015-10-14 | 2015-10-12 | 5.126 | 1,931,694 | +6,320 | 0.13% | 9,901,810 |
| 2015-10-13 | 2015-10-09 | 4.952 | 1,925,374 | +78,378 | 0.13% | 9,534,342 |
| 2015-10-09 | 2015-10-07 | 5.079 | 1,846,996 | +111,245 | 0.12% | 9,379,987 |
| 2015-10-07 | 2015-10-05 | 4.857 | 1,735,751 | +7,585 | 0.11% | 8,430,572 |
| 2015-10-06 | 2015-10-02 | 4.825 | 1,728,166 | -27,812 | 0.11% | 8,339,050 |
| 2015-10-02 | 2015-09-29 | 4.715 | 1,755,978 | +20,227 | 0.12% | 8,278,785 |
| 2015-09-22 | 2015-09-18 | 4.999 | 1,735,751 | -12,642 | 0.11% | 8,677,723 |
| 2015-09-21 | 2015-09-17 | 4.920 | 1,748,393 | +12,642 | 0.12% | 8,602,620 |
| 2015-09-18 | 2015-09-16 | 4.889 | 1,735,751 | -25,283 | 0.11% | 8,485,495 |
| 2015-09-02 | 2015-08-31 | 4.509 | 1,761,034 | +16,434 | 0.12% | 7,940,427 |
| 2015-08-25 | 2015-08-21 | 4.889 | 1,744,600 | +20,226 | 0.12% | 8,528,755 |
| 2015-08-19 | 2015-08-17 | 5.284 | 1,724,374 | +6,321 | 0.11% | 9,111,905 |
| 2015-08-18 | 2015-08-14 | 5.316 | 1,718,053 | -6,321 | 0.11% | 9,132,866 |
| 2015-08-11 | 2015-08-07 | 5.173 | 1,724,374 | +6,321 | 0.11% | 8,920,937 |
| 2015-07-22 | 2015-07-20 | 5.727 | 1,718,053 | -6,321 | 0.11% | 9,839,576 |
| 2015-07-21 | 2015-07-17 | 5.806 | 1,724,374 | -7,585 | 0.11% | 10,012,183 |
| 2015-07-17 | 2015-07-15 | 5.601 | 1,731,959 | +13,906 | 0.11% | 9,700,009 |
| 2015-07-16 | 2015-07-14 | 5.680 | 1,718,053 | -13,906 | 0.11% | 9,758,033 |
| 2015-07-15 | 2015-07-13 | 5.696 | 1,731,959 | +6,321 | 0.11% | 9,864,416 |
| 2015-07-13 | 2015-07-09 | 5.379 | 1,725,638 | -63,207 | 0.11% | 9,282,391 |
| 2015-07-10 | 2015-07-08 | 4.730 | 1,788,845 | -12,642 | 0.12% | 8,462,042 |
| 2015-07-09 | 2015-07-07 | 5.284 | 1,801,487 | -7,585 | 0.12% | 9,519,384 |
| 2015-07-08 | 2015-07-06 | 5.427 | 1,809,072 | +18,962 | 0.12% | 9,817,055 |
| 2015-07-07 | 2015-07-03 | 6.062 | 1,790,110 | +7,585 | 0.12% | 10,852,529 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,782,525 | +56,729 | 0.12% | 11,272,595 |
| 2015-07-03 | 2015-06-30 | 6.406 | 1,725,796 | -11,015 | 0.12% | 11,054,850 |
| 2015-07-02 | 2015-06-29 | 6.226 | 1,736,811 | +4,895 | 0.12% | 10,813,215 |
| 2015-06-30 | 2015-06-26 | 6.406 | 1,731,916 | +29,374 | 0.12% | 11,094,052 |
| 2015-06-25 | 2015-06-23 | 6.520 | 1,702,542 | -6,119 | 0.12% | 11,100,641 |
| 2015-06-17 | 2015-06-15 | 6.422 | 1,708,661 | +6,119 | 0.12% | 10,973,010 |
| 2015-06-16 | 2015-06-12 | 6.667 | 1,702,542 | -9,791 | 0.12% | 11,351,031 |
| 2015-06-15 | 2015-06-11 | 6.634 | 1,712,333 | +6,120 | 0.12% | 11,360,346 |
| 2015-06-12 | 2015-06-10 | 6.602 | 1,706,213 | -4,896 | 0.12% | 11,263,981 |
| 2015-06-11 | 2015-06-09 | 6.569 | 1,711,109 | +19,583 | 0.12% | 11,240,381 |
| 2015-06-10 | 2015-06-08 | 6.765 | 1,691,526 | +6,119 | 0.12% | 11,443,433 |
| 2015-06-09 | 2015-06-05 | 6.831 | 1,685,407 | +7,344 | 0.12% | 11,512,202 |
| 2015-06-08 | 2015-06-04 | 6.945 | 1,678,063 | -4,896 | 0.11% | 11,653,986 |
| 2015-06-05 | 2015-06-03 | 7.043 | 1,682,959 | -6,120 | 0.11% | 11,852,995 |
| 2015-06-04 | 2015-06-02 | 6.863 | 1,689,079 | +13,463 | 0.12% | 11,592,486 |
| 2015-06-03 | 2015-06-01 | 6.880 | 1,675,616 | -2,447 | 0.11% | 11,527,467 |
| 2015-06-01 | 2015-05-28 | 7.043 | 1,678,063 | +19,582 | 0.11% | 11,818,513 |
| 2015-05-29 | 2015-05-27 | 7.353 | 1,658,481 | +24,479 | 0.11% | 12,195,520 |
| 2015-05-28 | 2015-05-26 | 7.435 | 1,634,002 | -12,239 | 0.11% | 12,149,021 |
| 2015-05-27 | 2015-05-22 | 7.435 | 1,646,241 | -348,817 | 0.11% | 12,240,020 |
| 2015-05-21 | 2015-05-19 | 7.174 | 1,995,058 | +6,119 | 0.14% | 14,311,902 |
| 2015-05-18 | 2015-05-14 | 7.141 | 1,988,939 | -4,895 | 0.14% | 14,203,004 |
| 2015-05-14 | 2015-05-12 | 7.027 | 1,993,834 | -68,540 | 0.14% | 14,009,891 |
| 2015-05-13 | 2015-05-11 | 7.043 | 2,062,374 | -53,852 | 0.14% | 14,525,196 |
| 2015-05-12 | 2015-05-08 | 6.961 | 2,116,226 | +6,119 | 0.14% | 14,731,567 |
| 2015-05-07 | 2015-05-05 | 7.272 | 2,110,107 | -6,119 | 0.14% | 15,344,113 |
| 2015-05-06 | 2015-05-04 | 7.272 | 2,116,226 | -9,792 | 0.14% | 15,388,609 |
| 2015-05-05 | 2015-04-30 | 7.157 | 2,126,018 | +2,448 | 0.15% | 15,216,626 |
| 2015-05-04 | 2015-04-29 | 7.108 | 2,123,570 | +1,224 | 0.15% | 15,095,001 |
| 2015-04-30 | 2015-04-28 | 7.190 | 2,122,346 | +124,840 | 0.15% | 15,259,706 |
| 2015-04-29 | 2015-04-27 | 7.108 | 1,997,506 | -31,822 | 0.14% | 14,198,899 |
| 2015-04-28 | 2015-04-24 | 6.929 | 2,029,328 | -6,120 | 0.14% | 14,060,327 |
| 2015-04-27 | 2015-04-23 | 6.831 | 2,035,448 | -4,895 | 0.14% | 13,903,163 |
| 2015-04-24 | 2015-04-22 | 6.880 | 2,040,343 | +201,946 | 0.14% | 14,036,622 |
| 2015-04-22 | 2015-04-20 | 6.651 | 1,838,397 | +29,374 | 0.13% | 12,226,750 |
| 2015-04-21 | 2015-04-17 | 6.863 | 1,809,023 | -12,276 | 0.12% | 12,415,685 |
| 2015-04-20 | 2015-04-16 | 6.831 | 1,821,299 | +7,344 | 0.12% | 12,440,414 |
| 2015-04-17 | 2015-04-15 | 6.634 | 1,813,955 | +2,448 | 0.12% | 12,034,550 |
| 2015-04-16 | 2015-04-14 | 6.553 | 1,811,507 | +28,150 | 0.12% | 11,870,300 |
| 2015-04-15 | 2015-04-13 | 6.847 | 1,783,357 | -11,015 | 0.12% | 12,210,393 |
| 2015-04-14 | 2015-04-10 | 6.847 | 1,794,372 | -35,494 | 0.12% | 12,285,811 |
| 2015-04-13 | 2015-04-09 | 6.863 | 1,829,866 | -141,975 | 0.13% | 12,558,735 |
| 2015-04-10 | 2015-04-08 | 6.438 | 1,971,841 | -22,030 | 0.13% | 12,695,372 |
| 2015-04-09 | 2015-04-02 | 5.964 | 1,993,871 | +6,119 | 0.14% | 11,892,338 |
| 2015-04-08 | 2015-04-01 | 5.817 | 1,987,752 | +85,675 | 0.14% | 11,563,505 |
| 2015-04-01 | 2015-03-30 | 5.556 | 1,902,077 | +293,740 | 0.13% | 10,567,794 |
| 2015-03-27 | 2015-03-25 | 5.458 | 1,608,337 | +13,463 | 0.11% | 8,778,106 |
| 2015-03-25 | 2015-03-23 | 5.540 | 1,594,874 | +1,224 | 0.11% | 8,834,936 |
| 2015-03-18 | 2015-03-16 | 5.458 | 1,593,650 | +211,738 | 0.11% | 8,697,946 |
| 2015-02-10 | 2015-02-06 | 5.736 | 1,381,912 | +4,896 | 0.09% | 7,926,196 |
| 2015-01-21 | 2015-01-19 | 5.768 | 1,377,016 | +24,478 | 0.09% | 7,943,118 |
| 2015-01-14 | 2015-01-12 | 5.981 | 1,352,538 | -11,015 | 0.09% | 8,089,243 |
| 2015-01-13 | 2015-01-09 | 6.046 | 1,363,553 | +244,784 | 0.09% | 8,244,248 |
| 2015-01-12 | 2015-01-08 | 6.177 | 1,118,769 | -12,239 | 0.08% | 6,910,501 |
| 2015-01-08 | 2015-01-06 | 6.079 | 1,131,008 | -12,239 | 0.08% | 6,875,209 |
| 2015-01-07 | 2015-01-05 | 5.997 | 1,143,247 | +19,582 | 0.08% | 6,856,200 |
| 2015-01-06 | 2015-01-02 | 5.997 | 1,123,665 | -12,239 | 0.08% | 6,738,764 |
| 2015-01-05 | 2014-12-31 | 5.948 | 1,135,904 | -1,224 | 0.08% | 6,756,477 |
| 2015-01-02 | 2014-12-29 | 5.834 | 1,137,128 | +498 | 0.08% | 6,633,686 |
| 2014-12-30 | 2014-12-24 | 5.866 | 1,136,630 | +11,741 | 0.08% | 6,667,928 |
| 2014-12-10 | 2014-12-08 | 6.013 | 1,124,889 | +12,240 | 0.08% | 6,764,486 |
| 2014-11-19 | 2014-11-17 | 6.112 | 1,112,649 | -11,016 | 0.08% | 6,799,972 |
| 2014-11-17 | 2014-11-13 | 6.112 | 1,123,665 | -12,239 | 0.08% | 6,867,296 |
| 2014-11-14 | 2014-11-12 | 6.095 | 1,135,904 | +12,239 | 0.08% | 6,923,533 |
| 2014-10-29 | 2014-10-27 | 5.801 | 1,123,665 | -2,448 | 0.08% | 6,518,423 |
| 2014-09-30 | 2014-09-26 | 6.030 | 1,126,113 | +12,240 | 0.08% | 6,790,248 |
| 2014-09-15 | 2014-09-11 | 6.079 | 1,113,873 | +6,119 | 0.08% | 6,771,049 |
| 2014-09-11 | 2014-09-08 | 6.242 | 1,107,754 | +6,120 | 0.08% | 6,914,870 |
| 2014-09-10 | 2014-09-05 | 6.177 | 1,101,634 | +6,119 | 0.08% | 6,804,660 |
| 2014-09-08 | 2014-09-04 | 6.079 | 1,095,515 | +61,196 | 0.07% | 6,659,453 |
| 2014-09-04 | 2014-09-02 | 6.013 | 1,034,319 | +12,240 | 0.07% | 6,219,846 |
| 2014-08-29 | 2014-08-27 | 6.373 | 1,022,079 | -6,120 | 0.07% | 6,513,679 |
| 2014-08-28 | 2014-08-26 | 6.373 | 1,028,199 | -12,239 | 0.07% | 6,552,682 |
| 2014-08-27 | 2014-08-25 | 6.308 | 1,040,438 | -6,120 | 0.07% | 6,562,674 |
| 2014-08-20 | 2014-08-18 | 6.193 | 1,046,558 | -7,343 | 0.07% | 6,481,564 |
| 2014-08-19 | 2014-08-15 | 6.242 | 1,053,901 | +61,196 | 0.07% | 6,578,706 |
| 2014-08-15 | 2014-08-13 | 6.324 | 992,705 | -11,016 | 0.07% | 6,277,815 |
| 2014-08-14 | 2014-08-12 | 6.193 | 1,003,721 | +122,392 | 0.07% | 6,216,265 |
| 2014-08-13 | 2014-08-11 | 6.144 | 881,329 | +6,120 | 0.06% | 5,415,059 |
| 2014-08-12 | 2014-08-08 | 6.210 | 875,209 | -6,120 | 0.06% | 5,434,664 |
| 2014-08-11 | 2014-08-07 | 6.046 | 881,329 | +4,896 | 0.06% | 5,328,649 |
| 2014-08-01 | 2014-07-30 | 6.128 | 876,433 | +6,119 | 0.06% | 5,370,656 |
| 2014-07-31 | 2014-07-29 | 6.210 | 870,314 | -61,195 | 0.06% | 5,404,268 |
| 2014-07-30 | 2014-07-28 | 6.177 | 931,509 | +2,447 | 0.06% | 5,753,819 |
| 2014-07-28 | 2014-07-24 | 6.291 | 929,062 | +6,120 | 0.06% | 5,844,976 |
| 2014-07-25 | 2014-07-23 | 6.144 | 922,942 | +61,196 | 0.06% | 5,670,738 |
| 2014-07-24 | 2014-07-22 | 6.062 | 861,746 | +15,911 | 0.06% | 5,224,329 |
| 2014-07-16 | 2014-07-14 | 6.406 | 845,835 | -66,092 | 0.06% | 5,418,125 |
| 2014-07-08 | 2014-07-04 | 6.619 | 911,927 | -75,351 | 0.06% | 6,035,867 |
| 2014-07-07 | 2014-07-03 | 6.516 | 987,278 | -1,172 | 0.07% | 6,433,550 |
| 2014-06-20 | 2014-06-18 | 6.346 | 988,450 | +117,242 | 0.07% | 6,272,570 |
| 2014-06-19 | 2014-06-17 | 6.261 | 871,208 | -5,863 | 0.06% | 5,454,260 |
| 2014-06-16 | 2014-06-12 | 6.209 | 877,071 | -12,896 | 0.06% | 5,446,080 |
| 2014-06-05 | 2014-06-03 | 6.141 | 889,967 | -11,724 | 0.06% | 5,465,429 |
| 2014-06-04 | 2014-05-30 | 6.278 | 901,691 | +11,724 | 0.06% | 5,660,482 |
| 2014-05-30 | 2014-05-28 | 6.346 | 889,967 | +5,862 | 0.06% | 5,647,610 |
| 2014-05-09 | 2014-05-07 | 6.175 | 884,105 | -4,690 | 0.06% | 5,459,593 |
| 2014-05-07 | 2014-05-02 | 6.397 | 888,795 | +19,931 | 0.06% | 5,685,658 |
| 2014-05-05 | 2014-04-30 | 6.704 | 868,864 | -49,241 | 0.06% | 5,824,950 |
| 2014-05-02 | 2014-04-29 | 6.482 | 918,105 | -10,552 | 0.07% | 5,951,464 |
| 2014-04-29 | 2014-04-25 | 6.312 | 928,657 | -5,862 | 0.07% | 5,861,448 |
| 2014-04-28 | 2014-04-24 | 6.397 | 934,519 | -3,517 | 0.07% | 5,978,157 |
| 2014-04-25 | 2014-04-23 | 6.448 | 938,036 | +4,689 | 0.07% | 6,048,660 |
| 2014-04-24 | 2014-04-22 | 6.551 | 933,347 | +16,414 | 0.07% | 6,113,955 |
| 2014-04-15 | 2014-04-11 | 6.329 | 916,933 | -5,862 | 0.07% | 5,803,091 |
| 2014-04-14 | 2014-04-10 | 6.380 | 922,795 | +5,862 | 0.07% | 5,887,416 |
| 2014-04-11 | 2014-04-09 | 6.329 | 916,933 | -5,862 | 0.07% | 5,803,091 |
| 2014-04-04 | 2014-04-02 | 5.834 | 922,795 | +5,862 | 0.07% | 5,383,680 |
| 2014-03-27 | 2014-03-25 | 5.715 | 916,933 | -8,207 | 0.07% | 5,239,988 |
| 2014-03-24 | 2014-03-20 | 5.612 | 925,140 | +11,725 | 0.07% | 5,192,198 |
| 2014-03-21 | 2014-03-19 | 5.749 | 913,415 | +71,517 | 0.07% | 5,251,047 |
| 2014-03-17 | 2014-03-13 | 6.005 | 841,898 | -5,862 | 0.06% | 5,055,336 |
| 2014-03-14 | 2014-03-12 | 6.073 | 847,760 | +5,862 | 0.06% | 5,148,382 |
| 2014-03-13 | 2014-03-11 | 6.175 | 841,898 | +3,517 | 0.06% | 5,198,953 |
| 2014-03-12 | 2014-03-10 | 6.226 | 838,381 | -3,517 | 0.06% | 5,220,140 |
| 2014-03-11 | 2014-03-07 | 6.209 | 841,898 | +58,621 | 0.06% | 5,227,677 |
| 2014-03-10 | 2014-03-06 | 6.261 | 783,277 | +2,345 | 0.06% | 4,903,761 |
| 2014-03-07 | 2014-03-05 | 6.226 | 780,932 | +15,241 | 0.06% | 4,862,437 |
| 2014-03-05 | 2014-03-03 | 6.448 | 765,691 | -10,552 | 0.05% | 4,937,342 |
| 2014-03-04 | 2014-02-28 | 6.226 | 776,243 | +100,828 | 0.06% | 4,833,241 |
| 2014-03-03 | 2014-02-27 | 6.534 | 675,415 | +1,173 | 0.05% | 4,412,832 |
| 2014-02-28 | 2014-02-26 | 6.585 | 674,242 | +4,689 | 0.05% | 4,439,673 |
| 2014-02-27 | 2014-02-25 | 6.602 | 669,553 | +7,035 | 0.05% | 4,420,219 |
| 2014-02-26 | 2014-02-24 | 6.858 | 662,518 | +7,034 | 0.05% | 4,543,302 |
| 2014-02-24 | 2014-02-20 | 6.943 | 655,484 | +5,862 | 0.05% | 4,550,974 |
| 2014-02-20 | 2014-02-18 | 6.977 | 649,622 | -7,034 | 0.05% | 4,532,438 |
| 2014-02-18 | 2014-02-14 | 7.114 | 656,656 | -11,724 | 0.05% | 4,671,129 |
| 2014-02-12 | 2014-02-10 | 7.165 | 668,380 | +7,034 | 0.05% | 4,788,733 |
| 2014-02-10 | 2014-02-06 | 7.233 | 661,346 | -4,689 | 0.05% | 4,783,464 |
| 2014-02-05 | 2014-01-30 | 7.165 | 666,035 | +11,724 | 0.05% | 4,771,932 |
| 2014-02-04 | 2014-01-28 | 7.062 | 654,311 | +4,689 | 0.05% | 4,620,963 |
| 2014-01-29 | 2014-01-27 | 7.096 | 649,622 | -11,724 | 0.05% | 4,610,011 |
| 2014-01-24 | 2014-01-22 | 7.506 | 661,346 | +5,862 | 0.05% | 4,963,972 |
| 2014-01-23 | 2014-01-21 | 7.489 | 655,484 | -7,034 | 0.05% | 4,908,791 |
| 2014-01-22 | 2014-01-20 | 7.369 | 662,518 | +9,379 | 0.05% | 4,882,355 |
| 2014-01-21 | 2014-01-17 | 7.472 | 653,139 | +10,552 | 0.05% | 4,880,088 |
| 2014-01-20 | 2014-01-16 | 7.506 | 642,587 | +8,207 | 0.05% | 4,823,169 |
| 2014-01-17 | 2014-01-15 | 7.523 | 634,380 | +5,862 | 0.05% | 4,772,390 |
| 2014-01-15 | 2014-01-13 | 7.625 | 628,518 | +1,172 | 0.04% | 4,792,621 |
| 2014-01-14 | 2014-01-10 | 7.625 | 627,346 | -5,862 | 0.04% | 4,783,685 |
| 2014-01-10 | 2014-01-08 | 7.745 | 633,208 | +31,655 | 0.05% | 4,903,996 |
| 2013-12-27 | 2013-12-20 | 8.018 | 601,553 | +58,621 | 0.04% | 4,823,026 |
| 2013-12-23 | 2013-12-19 | 8.035 | 542,932 | +5,862 | 0.04% | 4,362,287 |
| 2013-12-19 | 2013-12-17 | 8.171 | 537,070 | -3,517 | 0.04% | 4,388,482 |
| 2013-12-18 | 2013-12-16 | 7.984 | 540,587 | +9,380 | 0.04% | 4,315,780 |
| 2013-12-17 | 2013-12-13 | 8.239 | 531,207 | +3,517 | 0.04% | 4,376,821 |
| 2013-12-13 | 2013-12-11 | 8.256 | 527,690 | -3,517 | 0.04% | 4,356,845 |
| 2013-12-10 | 2013-12-06 | 8.444 | 531,207 | +3,517 | 0.04% | 4,485,562 |
| 2013-12-09 | 2013-12-05 | 8.581 | 527,690 | -19,931 | 0.04% | 4,527,878 |
| 2013-12-04 | 2013-12-02 | 8.410 | 547,621 | +5,862 | 0.04% | 4,605,480 |
| 2013-12-03 | 2013-11-29 | 8.666 | 541,759 | -52,759 | 0.04% | 4,694,807 |
| 2013-11-28 | 2013-11-26 | 8.359 | 594,518 | +8,207 | 0.04% | 4,969,457 |
| 2013-11-27 | 2013-11-25 | 8.546 | 586,311 | -8,207 | 0.04% | 5,010,876 |
| 2013-11-26 | 2013-11-22 | 8.461 | 594,518 | -29,310 | 0.04% | 5,030,308 |
| 2013-11-20 | 2013-11-18 | 8.171 | 623,828 | -2,345 | 0.04% | 5,097,395 |
| 2013-11-19 | 2013-11-15 | 8.001 | 626,173 | -5,862 | 0.04% | 5,009,739 |
| 2013-11-18 | 2013-11-14 | 7.847 | 632,035 | -5,862 | 0.05% | 4,959,602 |
| 2013-11-15 | 2013-11-13 | 7.796 | 637,897 | +5,862 | 0.05% | 4,972,956 |
| 2013-11-14 | 2013-11-12 | 8.001 | 632,035 | -14,069 | 0.05% | 5,056,638 |
| 2013-11-13 | 2013-11-11 | 7.796 | 646,104 | +21,103 | 0.05% | 5,036,937 |
| 2013-11-12 | 2013-11-08 | 8.001 | 625,001 | +2,345 | 0.04% | 5,000,362 |
| 2013-11-11 | 2013-11-07 | 8.086 | 622,656 | -3,517 | 0.04% | 5,034,709 |
| 2013-11-08 | 2013-11-06 | 8.120 | 626,173 | -11,724 | 0.04% | 5,084,511 |
| 2013-11-06 | 2013-11-04 | 7.966 | 637,897 | +15,241 | 0.05% | 5,081,774 |
| 2013-11-04 | 2013-10-31 | 8.103 | 622,656 | +35,172 | 0.04% | 5,045,331 |
| 2013-11-01 | 2013-10-30 | 8.274 | 587,484 | -3,517 | 0.04% | 4,860,553 |
| 2013-10-31 | 2013-10-29 | 8.001 | 591,001 | +5,862 | 0.04% | 4,728,343 |
| 2013-10-30 | 2013-10-28 | 8.256 | 585,139 | +5,862 | 0.04% | 4,831,170 |
| 2013-10-29 | 2013-10-25 | 8.342 | 579,277 | -25,793 | 0.04% | 4,832,179 |
| 2013-10-25 | 2013-10-23 | 8.120 | 605,070 | +17,586 | 0.04% | 4,913,155 |
| 2013-10-24 | 2013-10-22 | 8.461 | 587,484 | -11,724 | 0.04% | 4,970,792 |
| 2013-10-23 | 2013-10-21 | 8.359 | 599,208 | -5,862 | 0.04% | 5,008,660 |
| 2013-10-21 | 2013-10-17 | 8.188 | 605,070 | -10,552 | 0.04% | 4,954,442 |
| 2013-10-18 | 2013-10-16 | 8.103 | 615,622 | +11,725 | 0.04% | 4,988,335 |
| 2013-10-17 | 2013-10-15 | 8.205 | 603,897 | +12,896 | 0.04% | 4,955,139 |
| 2013-10-10 | 2013-10-08 | 8.188 | 591,001 | +5,862 | 0.04% | 4,839,242 |
| 2013-10-09 | 2013-10-07 | 8.171 | 585,139 | +5,862 | 0.04% | 4,781,261 |
| 2013-10-08 | 2013-10-04 | 8.205 | 579,277 | -9,379 | 0.04% | 4,753,125 |
| 2013-10-04 | 2013-10-02 | 8.001 | 588,656 | -16,414 | 0.04% | 4,709,581 |
| 2013-10-03 | 2013-09-30 | 7.728 | 605,070 | +68,000 | 0.04% | 4,675,755 |
| 2013-10-02 | 2013-09-27 | 7.728 | 537,070 | +11,725 | 0.04% | 4,150,276 |
| 2013-09-30 | 2013-09-26 | 7.898 | 525,345 | +9,379 | 0.04% | 4,149,287 |
| 2013-09-26 | 2013-09-24 | 8.035 | 515,966 | +11,724 | 0.04% | 4,145,624 |
| 2013-09-25 | 2013-09-23 | 8.171 | 504,242 | -1,172 | 0.04% | 4,120,239 |
| 2013-09-19 | 2013-09-17 | 8.376 | 505,414 | +1,172 | 0.04% | 4,233,277 |
| 2013-09-18 | 2013-09-16 | 8.444 | 504,242 | -5,862 | 0.04% | 4,257,867 |
| 2013-09-17 | 2013-09-13 | 8.410 | 510,104 | +12,897 | 0.04% | 4,289,963 |
| 2013-09-16 | 2013-09-12 | 8.529 | 497,207 | +4,689 | 0.04% | 4,240,872 |
| 2013-09-09 | 2013-09-05 | 8.564 | 492,518 | +8,207 | 0.04% | 4,217,681 |
| 2013-09-06 | 2013-09-04 | 8.734 | 484,311 | +11,724 | 0.03% | 4,230,018 |
| 2013-09-04 | 2013-09-02 | 8.802 | 472,587 | -3,517 | 0.03% | 4,159,866 |
| 2013-09-03 | 2013-08-30 | 8.888 | 476,104 | +5,862 | 0.03% | 4,231,433 |
| 2013-08-30 | 2013-08-28 | 9.348 | 470,242 | -3,517 | 0.03% | 4,395,921 |
| 2013-08-19 | 2013-08-15 | 8.905 | 473,759 | +7,034 | 0.03% | 4,218,673 |
| 2013-08-16 | 2013-08-13 | 8.922 | 466,725 | -5,862 | 0.03% | 4,163,999 |
| 2013-08-15 | 2013-08-12 | 8.905 | 472,587 | -19,931 | 0.03% | 4,208,237 |
| 2013-08-13 | 2013-08-09 | 8.546 | 492,518 | +2,345 | 0.04% | 4,209,279 |
| 2013-08-09 | 2013-08-07 | 8.615 | 490,173 | +3,517 | 0.03% | 4,222,685 |
| 2013-08-07 | 2013-08-05 | 8.819 | 486,656 | +5,862 | 0.03% | 4,292,008 |
| 2013-08-05 | 2013-08-01 | 8.922 | 480,794 | -119,821 | 0.03% | 4,289,519 |
| 2013-08-02 | 2013-07-31 | 8.598 | 600,615 | -58,620 | 0.04% | 5,163,862 |
| 2013-07-29 | 2013-07-25 | 8.376 | 659,235 | -66,828 | 0.05% | 5,521,660 |
| 2013-07-25 | 2013-07-23 | 8.274 | 726,063 | +58,621 | 0.05% | 6,007,087 |
| 2013-07-24 | 2013-07-22 | 8.205 | 667,442 | -32,828 | 0.05% | 5,476,543 |
| 2013-07-23 | 2013-07-19 | 8.359 | 700,270 | +18,759 | 0.05% | 5,853,417 |
| 2013-07-18 | 2013-07-16 | 7.949 | 681,511 | -24,592 | 0.05% | 5,417,597 |
| 2013-07-17 | 2013-07-15 | 8.222 | 706,103 | +30,483 | 0.05% | 5,805,812 |
| 2013-07-16 | 2013-07-12 | 8.154 | 675,620 | -29,310 | 0.05% | 5,509,070 |
| 2013-07-11 | 2013-07-09 | 7.523 | 704,930 | +9,379 | 0.05% | 5,303,132 |
| 2013-07-10 | 2013-07-08 | 7.608 | 695,551 | +5,862 | 0.05% | 5,291,901 |
| 2013-07-08 | 2013-07-04 | 8.428 | 689,689 | +25,242 | 0.05% | 5,813,013 |
| 2013-06-28 | 2013-06-26 | 8.606 | 664,447 | -14,683 | 0.05% | 5,717,915 |
| 2013-06-27 | 2013-06-25 | 7.809 | 679,130 | +903 | 0.05% | 5,303,133 |
| 2013-06-26 | 2013-06-24 | 7.968 | 678,227 | +20,332 | 0.05% | 5,404,166 |
| 2013-06-21 | 2013-06-19 | 8.322 | 657,895 | +2,259 | 0.05% | 5,475,143 |
| 2013-06-20 | 2013-06-18 | 8.269 | 655,636 | +18,072 | 0.05% | 5,421,516 |
| 2013-06-19 | 2013-06-17 | 8.535 | 637,564 | -9,036 | 0.05% | 5,441,415 |
| 2013-06-18 | 2013-06-14 | 8.464 | 646,600 | -5,642 | 0.05% | 5,472,738 |
| 2013-06-17 | 2013-06-13 | 8.340 | 652,242 | +77,936 | 0.05% | 5,439,647 |
| 2013-06-14 | 2013-06-11 | 8.659 | 574,306 | -12,425 | 0.04% | 4,972,712 |
| 2013-06-11 | 2013-06-07 | 8.552 | 586,731 | -7,906 | 0.04% | 5,017,960 |
| 2013-06-06 | 2013-06-04 | 8.623 | 594,637 | -7,907 | 0.04% | 5,127,692 |
| 2013-06-05 | 2013-06-03 | 8.322 | 602,544 | +143,447 | 0.04% | 5,014,500 |
| 2013-05-31 | 2013-05-29 | 9.190 | 459,097 | +10,166 | 0.03% | 4,219,032 |
| 2013-05-27 | 2013-05-23 | 9.402 | 448,931 | -117,469 | 0.03% | 4,220,998 |
| 2013-05-21 | 2013-05-16 | 9.562 | 566,400 | +92,620 | 0.04% | 5,415,743 |
| 2013-05-20 | 2013-05-15 | 9.916 | 473,780 | +4,518 | 0.04% | 4,697,922 |
| 2013-05-15 | 2013-05-13 | 9.668 | 469,262 | -4,518 | 0.03% | 4,536,794 |
| 2013-05-06 | 2013-05-02 | 10.128 | 473,780 | +24,849 | 0.04% | 4,798,592 |
| 2013-05-03 | 2013-04-30 | 10.057 | 448,931 | -73,418 | 0.03% | 4,515,117 |
| 2013-04-26 | 2013-04-24 | 10.111 | 522,349 | -4,518 | 0.04% | 5,281,265 |
| 2013-04-24 | 2013-04-22 | 9.969 | 526,867 | -177,333 | 0.04% | 5,252,311 |
| 2013-04-23 | 2013-04-19 | 9.261 | 704,200 | -2,259 | 0.05% | 6,521,369 |
| 2013-04-19 | 2013-04-17 | 9.190 | 706,459 | +2,259 | 0.05% | 6,492,252 |
| 2013-04-16 | 2013-04-12 | 9.190 | 704,200 | -6,777 | 0.05% | 6,471,492 |
| 2013-04-15 | 2013-04-11 | 9.190 | 710,977 | +7,907 | 0.05% | 6,533,772 |
| 2013-04-11 | 2013-04-09 | 9.420 | 703,070 | -10,166 | 0.05% | 6,622,947 |
| 2013-04-05 | 2013-04-02 | 9.066 | 713,236 | -7,906 | 0.05% | 6,466,128 |
| 2013-04-03 | 2013-03-28 | 8.871 | 721,142 | +7,906 | 0.05% | 6,397,342 |
| 2013-04-02 | 2013-03-27 | 9.137 | 713,236 | -11,295 | 0.05% | 6,516,644 |
| 2013-03-25 | 2013-03-21 | 8.871 | 724,531 | -3,388 | 0.05% | 6,427,406 |
| 2013-03-22 | 2013-03-20 | 8.853 | 727,919 | -2,259 | 0.05% | 6,444,572 |
| 2013-03-21 | 2013-03-19 | 8.729 | 730,178 | +15,813 | 0.05% | 6,374,068 |
| 2013-03-19 | 2013-03-15 | 9.243 | 714,365 | -7,907 | 0.05% | 6,602,854 |
| 2013-03-18 | 2013-03-14 | 8.924 | 722,272 | -21,460 | 0.05% | 6,445,734 |
| 2013-03-15 | 2013-03-13 | 8.340 | 743,732 | +11,295 | 0.06% | 6,202,666 |
| 2013-03-14 | 2013-03-12 | 8.641 | 732,437 | +11,295 | 0.05% | 6,328,942 |
| 2013-03-13 | 2013-03-11 | 8.853 | 721,142 | -14,684 | 0.05% | 6,384,573 |
| 2013-03-12 | 2013-03-08 | 8.676 | 735,826 | +14,684 | 0.05% | 6,384,285 |
| 2013-03-11 | 2013-03-07 | 8.765 | 721,142 | +5,647 | 0.05% | 6,320,727 |
| 2013-03-08 | 2013-03-06 | 8.889 | 715,495 | -9,036 | 0.05% | 6,359,916 |
| 2013-03-07 | 2013-03-05 | 8.588 | 724,531 | +9,036 | 0.05% | 6,222,140 |
| 2013-03-05 | 2013-03-01 | 8.818 | 715,495 | -2,259 | 0.05% | 6,309,239 |
| 2013-03-01 | 2013-02-27 | 8.570 | 717,754 | +1,582 | 0.05% | 6,151,231 |
| 2013-02-28 | 2013-02-26 | 8.889 | 716,172 | -6,777 | 0.05% | 6,365,934 |
| 2013-02-22 | 2013-02-20 | 8.836 | 722,949 | -7,907 | 0.05% | 6,387,770 |
| 2013-02-21 | 2013-02-19 | 8.570 | 730,856 | +9,036 | 0.05% | 6,263,517 |
| 2013-02-18 | 2013-02-14 | 8.818 | 721,820 | -11,295 | 0.05% | 6,365,013 |
| 2013-02-15 | 2013-02-08 | 8.623 | 733,115 | -5,422 | 0.05% | 6,321,820 |
| 2013-02-08 | 2013-02-06 | 8.428 | 738,537 | -36,144 | 0.05% | 6,224,726 |
| 2013-02-05 | 2013-02-01 | 8.411 | 774,681 | -9,036 | 0.06% | 6,515,647 |
| 2013-01-29 | 2013-01-25 | 7.897 | 783,717 | +14,684 | 0.06% | 6,189,209 |
| 2013-01-28 | 2013-01-24 | 8.464 | 769,033 | -12,425 | 0.06% | 6,508,995 |
| 2013-01-25 | 2013-01-23 | 8.517 | 781,458 | +3,389 | 0.06% | 6,655,670 |
| 2013-01-22 | 2013-01-18 | 8.411 | 778,069 | +4,518 | 0.06% | 6,544,143 |
| 2013-01-14 | 2013-01-10 | 8.729 | 773,551 | -37,274 | 0.06% | 6,752,692 |
| 2013-01-09 | 2013-01-07 | 8.234 | 810,825 | +22,590 | 0.06% | 6,676,074 |
| 2013-01-08 | 2013-01-04 | 8.198 | 788,235 | +1,130 | 0.06% | 6,462,161 |
| 2013-01-07 | 2013-01-03 | 8.322 | 787,105 | -98,268 | 0.06% | 6,550,457 |
| 2013-01-04 | 2013-01-02 | 8.181 | 885,373 | -108,432 | 0.07% | 7,242,847 |
| 2012-12-20 | 2012-12-18 | 7.950 | 993,805 | -5,648 | 0.07% | 7,901,118 |
| 2012-12-19 | 2012-12-17 | 7.632 | 999,453 | +9,036 | 0.07% | 7,627,473 |
| 2012-12-17 | 2012-12-13 | 7.791 | 990,417 | -9,036 | 0.07% | 7,716,348 |
| 2012-12-11 | 2012-12-07 | 7.490 | 999,453 | +169,426 | 0.07% | 7,485,896 |
| 2012-12-10 | 2012-12-06 | 7.596 | 830,027 | +9,036 | 0.06% | 6,305,079 |
| 2012-11-22 | 2012-11-20 | 7.720 | 820,991 | -9,036 | 0.06% | 6,338,200 |
| 2012-11-16 | 2012-11-14 | 7.401 | 830,027 | -2,259 | 0.06% | 6,143,411 |
| 2012-11-15 | 2012-11-13 | 7.313 | 832,286 | +6,777 | 0.06% | 6,086,445 |
| 2012-11-14 | 2012-11-12 | 7.508 | 825,509 | +3,389 | 0.06% | 6,197,674 |
| 2012-11-13 | 2012-11-09 | 7.614 | 822,120 | +2,259 | 0.06% | 6,259,573 |
| 2012-11-12 | 2012-11-08 | 7.720 | 819,861 | -4,518 | 0.06% | 6,329,476 |
| 2012-11-09 | 2012-11-07 | 7.702 | 824,379 | +4,518 | 0.06% | 6,349,759 |
| 2012-10-31 | 2012-10-29 | 7.773 | 819,861 | -1,130 | 0.06% | 6,373,028 |
| 2012-10-29 | 2012-10-25 | 7.756 | 820,991 | -4,518 | 0.06% | 6,367,274 |
| 2012-10-26 | 2012-10-24 | 7.897 | 825,509 | +4,518 | 0.06% | 6,519,251 |
| 2012-10-25 | 2012-10-22 | 8.181 | 820,991 | +57,605 | 0.06% | 6,716,166 |
| 2012-10-24 | 2012-10-19 | 8.057 | 763,386 | -56,475 | 0.06% | 6,150,305 |
| 2012-10-22 | 2012-10-18 | 8.021 | 819,861 | -14,684 | 0.06% | 6,576,268 |
| 2012-10-18 | 2012-10-16 | 7.773 | 834,545 | +56,476 | 0.06% | 6,487,171 |
| 2012-10-17 | 2012-10-15 | 7.968 | 778,069 | +9,036 | 0.06% | 6,199,714 |
| 2012-10-10 | 2012-10-08 | 8.003 | 769,033 | +11,295 | 0.06% | 6,154,949 |
| 2012-10-09 | 2012-10-05 | 8.305 | 757,738 | -14,684 | 0.06% | 6,292,641 |
| 2012-10-08 | 2012-10-04 | 8.092 | 772,422 | -13,554 | 0.06% | 6,250,459 |
| 2012-10-04 | 2012-09-28 | 7.950 | 785,976 | -11,295 | 0.06% | 6,248,801 |
| 2012-09-26 | 2012-09-24 | 7.950 | 797,271 | +11,295 | 0.06% | 6,338,600 |
| 2012-09-19 | 2012-09-17 | 8.092 | 785,976 | -9,036 | 0.06% | 6,360,138 |
| 2012-09-18 | 2012-09-14 | 7.897 | 795,012 | -80,195 | 0.06% | 6,278,409 |
| 2012-09-17 | 2012-09-13 | 7.702 | 875,207 | +16,943 | 0.06% | 6,741,260 |
| 2012-09-14 | 2012-09-12 | 7.561 | 858,264 | -6,777 | 0.06% | 6,489,180 |
| 2012-08-28 | 2012-08-24 | 7.419 | 865,041 | +63,252 | 0.06% | 6,417,883 |
| 2012-08-27 | 2012-08-23 | 7.685 | 801,789 | -107,303 | 0.06% | 6,161,563 |
| 2012-08-24 | 2012-08-22 | 7.100 | 909,092 | -2,259 | 0.07% | 6,454,956 |
| 2012-08-01 | 2012-07-30 | 7.154 | 911,351 | -32,756 | 0.07% | 6,519,407 |
| 2012-07-09 | 2012-07-05 | 7.183 | 944,107 | +36,454 | 0.07% | 6,781,536 |
| 2012-07-04 | 2012-06-29 | 7.036 | 907,653 | -1,086 | 0.07% | 6,385,950 |
| 2012-06-27 | 2012-06-25 | 7.054 | 908,739 | -1,086 | 0.07% | 6,410,327 |
| 2012-06-18 | 2012-06-14 | 7.165 | 909,825 | -64,068 | 0.07% | 6,518,531 |
| 2012-06-13 | 2012-06-11 | 7.109 | 973,893 | -5,429 | 0.08% | 6,923,741 |
| 2012-06-08 | 2012-06-06 | 6.870 | 979,322 | -5,430 | 0.08% | 6,727,855 |
| 2012-06-06 | 2012-06-04 | 6.815 | 984,752 | +162,884 | 0.08% | 6,710,747 |
| 2012-06-04 | 2012-05-31 | 7.128 | 821,868 | -5,655 | 0.06% | 5,858,080 |
| 2012-06-01 | 2012-05-30 | 6.944 | 827,523 | +5,429 | 0.06% | 5,745,975 |
| 2012-05-25 | 2012-05-23 | 6.667 | 822,094 | +10,859 | 0.06% | 5,481,158 |
| 2012-05-15 | 2012-05-11 | 7.275 | 811,235 | -5,429 | 0.06% | 5,901,821 |
| 2012-05-03 | 2012-04-30 | 7.349 | 816,664 | +15,202 | 0.06% | 6,001,483 |
| 2012-04-26 | 2012-04-24 | 7.588 | 801,462 | +5,430 | 0.06% | 6,081,664 |
| 2012-04-24 | 2012-04-20 | 7.754 | 796,032 | -11,945 | 0.06% | 6,172,412 |
| 2012-04-23 | 2012-04-19 | 7.441 | 807,977 | -58,639 | 0.06% | 6,012,051 |
| 2012-04-16 | 2012-04-12 | 7.349 | 866,616 | -102,074 | 0.07% | 6,368,569 |
| 2012-04-13 | 2012-04-11 | 7.165 | 968,690 | -24,975 | 0.07% | 6,940,275 |
| 2012-04-12 | 2012-04-10 | 7.238 | 993,665 | -9,773 | 0.08% | 7,192,416 |
| 2012-04-03 | 2012-03-30 | 6.907 | 1,003,438 | -10,859 | 0.08% | 6,930,492 |
| 2012-04-02 | 2012-03-29 | 6.612 | 1,014,297 | +190,031 | 0.08% | 6,706,592 |
| 2012-03-28 | 2012-03-26 | 6.815 | 824,266 | -11,945 | 0.06% | 5,617,090 |
| 2012-03-26 | 2012-03-22 | 6.630 | 836,211 | +8,688 | 0.06% | 5,544,478 |
| 2012-03-23 | 2012-03-21 | 6.759 | 827,523 | +13,030 | 0.06% | 5,593,561 |
| 2012-03-22 | 2012-03-20 | 7.091 | 814,493 | -1,086 | 0.06% | 5,775,510 |
| 2012-03-21 | 2012-03-19 | 7.073 | 815,579 | +9,773 | 0.06% | 5,768,190 |
| 2012-03-20 | 2012-03-16 | 7.201 | 805,806 | -6,515 | 0.06% | 5,802,959 |
| 2012-03-15 | 2012-03-13 | 7.367 | 812,321 | -15,202 | 0.06% | 5,984,529 |
| 2012-03-14 | 2012-03-12 | 7.312 | 827,523 | +15,202 | 0.06% | 6,050,801 |
| 2012-03-13 | 2012-03-09 | 7.330 | 812,321 | -16,288 | 0.06% | 5,954,606 |
| 2012-03-12 | 2012-03-08 | 7.091 | 828,609 | +16,288 | 0.06% | 5,875,606 |
| 2012-03-08 | 2012-03-06 | 7.220 | 812,321 | +9,773 | 0.06% | 5,864,838 |
| 2012-03-07 | 2012-03-05 | 7.570 | 802,548 | -18,655 | 0.06% | 6,075,124 |
| 2012-03-06 | 2012-03-02 | 7.441 | 821,203 | -8,687 | 0.06% | 6,110,464 |
| 2012-03-01 | 2012-02-28 | 7.330 | 829,890 | -5,430 | 0.06% | 6,083,393 |
| 2012-02-29 | 2012-02-27 | 7.330 | 835,320 | -7,601 | 0.06% | 6,123,197 |
| 2012-02-28 | 2012-02-24 | 7.275 | 842,921 | +21,718 | 0.06% | 6,132,340 |
| 2012-02-27 | 2012-02-23 | 7.220 | 821,203 | +6,515 | 0.06% | 5,928,965 |
| 2012-02-24 | 2012-02-22 | 7.478 | 814,688 | -411,560 | 0.06% | 6,091,996 |
| 2012-02-23 | 2012-02-21 | 7.165 | 1,226,248 | -54,294 | 0.09% | 8,785,575 |
| 2012-02-22 | 2012-02-20 | 7.183 | 1,280,542 | -393,099 | 0.10% | 9,198,155 |
| 2012-02-21 | 2012-02-17 | 7.201 | 1,673,641 | +43,440 | 0.13% | 12,052,617 |
| 2012-02-20 | 2012-02-16 | 7.109 | 1,630,201 | -46,486 | 0.13% | 11,589,661 |
| 2012-02-16 | 2012-02-14 | 7.220 | 1,676,687 | -204,148 | 0.13% | 12,105,433 |
| 2012-02-15 | 2012-02-13 | 7.238 | 1,880,835 | +41,264 | 0.14% | 13,613,993 |
| 2012-02-14 | 2012-02-10 | 7.201 | 1,839,571 | -61,961 | 0.14% | 13,247,551 |
| 2012-02-13 | 2012-02-09 | 7.073 | 1,901,532 | +2,201 | 0.15% | 13,448,602 |
| 2012-02-10 | 2012-02-08 | 7.073 | 1,899,331 | +210,053 | 0.15% | 13,433,035 |
| 2012-02-09 | 2012-02-07 | 6.944 | 1,689,278 | +867,218 | 0.13% | 11,729,642 |
| 2012-02-08 | 2012-02-06 | 6.723 | 822,060 | -16,289 | 0.06% | 5,526,353 |
| 2012-02-07 | 2012-02-03 | 6.557 | 838,349 | +5,430 | 0.08% | 5,496,891 |
| 2012-02-06 | 2012-02-02 | 6.428 | 832,919 | -27,148 | 0.08% | 5,353,903 |
| 2012-02-03 | 2012-02-01 | 6.207 | 860,067 | +27,153 | 0.08% | 5,338,318 |
| 2012-02-02 | 2012-01-31 | 6.373 | 832,914 | +16,289 | 0.08% | 5,307,849 |
| 2012-02-01 | 2012-01-30 | 6.281 | 816,625 | -21,718 | 0.08% | 5,128,842 |
| 2012-01-31 | 2012-01-27 | 6.446 | 838,343 | +5,429 | 0.08% | 5,404,208 |
| 2012-01-27 | 2012-01-20 | 6.262 | 832,914 | +4,344 | 0.08% | 5,215,805 |
| 2012-01-26 | 2012-01-19 | 6.188 | 828,570 | +5,429 | 0.08% | 5,127,560 |
| 2012-01-20 | 2012-01-18 | 6.096 | 823,141 | +11,945 | 0.08% | 5,018,160 |
| 2012-01-18 | 2012-01-16 | 6.207 | 811,196 | +3,258 | 0.07% | 5,034,983 |
| 2012-01-10 | 2012-01-06 | 6.354 | 807,938 | +5,755 | 0.07% | 5,133,805 |
| 2012-01-09 | 2012-01-05 | 6.910 | 802,183 | +2,183 | 0.07% | 5,543,109 |
| 2012-01-06 | 2012-01-04 | 7.249 | 800,000 | -208,709 | 0.07% | 5,799,154 |
| 2012-01-05 | 2012-01-03 | 6.684 | 1,008,709 | -106,536 | 0.10% | 6,742,301 |
| 2012-01-04 | 2011-12-30 | 6.590 | 1,115,245 | -42 | 0.11% | 7,349,406 |
| 2012-01-03 | 2011-12-29 | 6.590 | 1,115,287 | -53 | 0.11% | 7,349,682 |
| 2011-12-23 | 2011-12-21 | 6.420 | 1,115,340 | +10,622 | 0.11% | 7,161,031 |
| 2011-12-14 | 2011-12-12 | 7.098 | 1,104,718 | -5,311 | 0.10% | 7,841,636 |
| 2011-11-24 | 2011-11-22 | 7.155 | 1,110,029 | -5,311 | 0.10% | 7,942,035 |
| 2011-11-21 | 2011-11-17 | 7.098 | 1,115,340 | -63,734 | 0.11% | 7,917,034 |
| 2011-11-15 | 2011-11-11 | 6.420 | 1,179,074 | +53,111 | 0.11% | 7,570,235 |
| 2011-11-10 | 2011-11-08 | 6.722 | 1,125,963 | +53,111 | 0.11% | 7,568,437 |
| 2011-11-07 | 2011-11-03 | 6.590 | 1,072,852 | +10,623 | 0.10% | 7,070,038 |
| 2011-11-03 | 2011-11-01 | 6.910 | 1,062,229 | -10,623 | 0.10% | 7,340,035 |
| 2011-11-02 | 2011-10-31 | 6.835 | 1,072,852 | -5,311 | 0.10% | 7,332,639 |
| 2011-11-01 | 2011-10-28 | 6.797 | 1,078,163 | -5,311 | 0.10% | 7,328,338 |
| 2011-10-31 | 2011-10-27 | 6.759 | 1,083,474 | -105,160 | 0.10% | 7,323,637 |
| 2011-10-21 | 2011-10-19 | 6.213 | 1,188,634 | +7,436 | 0.11% | 7,385,433 |
| 2011-10-20 | 2011-10-18 | 6.270 | 1,181,198 | +14,871 | 0.11% | 7,405,951 |
| 2011-10-19 | 2011-10-17 | 6.515 | 1,166,327 | -15,934 | 0.11% | 7,598,193 |
| 2011-10-18 | 2011-10-14 | 6.571 | 1,182,261 | -5,311 | 0.11% | 7,768,777 |
| 2011-10-17 | 2011-10-13 | 6.496 | 1,187,572 | +10,623 | 0.11% | 7,714,236 |
| 2011-10-13 | 2011-10-11 | 6.308 | 1,176,949 | +1,062 | 0.11% | 7,423,630 |
| 2011-10-11 | 2011-10-07 | 6.439 | 1,175,887 | -1,062 | 0.11% | 7,571,913 |
| 2011-10-10 | 2011-10-06 | 6.025 | 1,176,949 | -4,249 | 0.11% | 7,091,229 |
| 2011-10-07 | 2011-10-04 | 5.667 | 1,181,198 | +106,222 | 0.11% | 6,694,268 |
| 2011-10-06 | 2011-10-03 | 5.837 | 1,074,976 | +15,933 | 0.10% | 6,274,431 |
| 2011-10-04 | 2011-09-30 | 6.778 | 1,059,043 | -10,622 | 0.10% | 7,178,439 |
| 2011-10-03 | 2011-09-28 | 6.722 | 1,069,665 | +10,622 | 0.10% | 7,190,017 |
| 2011-09-28 | 2011-09-26 | 6.232 | 1,059,043 | +116,845 | 0.10% | 6,600,175 |
| 2011-09-27 | 2011-09-23 | 6.816 | 942,198 | +150,836 | 0.09% | 6,421,916 |
| 2011-09-23 | 2011-09-21 | 7.626 | 791,362 | -71,169 | 0.07% | 6,034,539 |
| 2011-09-20 | 2011-09-16 | 7.701 | 862,531 | -26,556 | 0.08% | 6,642,199 |
| 2011-09-15 | 2011-09-12 | 7.475 | 889,087 | -5,311 | 0.08% | 6,645,821 |
| 2011-09-14 | 2011-09-09 | 7.644 | 894,398 | -168,894 | 0.08% | 6,837,081 |
| 2011-09-12 | 2011-09-08 | 7.400 | 1,063,292 | -10,622 | 0.10% | 7,867,903 |
| 2011-09-09 | 2011-09-07 | 7.362 | 1,073,914 | -9,560 | 0.10% | 7,906,061 |
| 2011-09-08 | 2011-09-06 | 7.155 | 1,083,474 | +5,311 | 0.10% | 7,752,040 |
| 2011-09-05 | 2011-09-01 | 7.475 | 1,078,163 | -2,124 | 0.10% | 8,059,142 |
| 2011-08-31 | 2011-08-29 | 7.117 | 1,080,287 | -10,622 | 0.10% | 7,688,557 |
| 2011-08-26 | 2011-08-24 | 6.477 | 1,090,909 | +10,622 | 0.10% | 7,065,792 |
| 2011-08-12 | 2011-08-10 | 6.571 | 1,080,287 | +7,435 | 0.10% | 7,098,694 |
| 2011-08-11 | 2011-08-09 | 6.439 | 1,072,852 | +106,223 | 0.10% | 6,908,437 |
| 2011-08-09 | 2011-08-05 | 6.985 | 966,629 | +165,707 | 0.09% | 6,752,236 |
| 2011-08-08 | 2011-08-04 | 7.211 | 800,922 | +3,186 | 0.08% | 5,775,677 |
| 2011-08-05 | 2011-08-03 | 7.155 | 797,736 | +5,312 | 0.08% | 5,707,641 |
| 2011-08-03 | 2011-08-01 | 7.550 | 792,424 | -15,934 | 0.07% | 5,982,957 |
| 2011-08-02 | 2011-07-29 | 7.418 | 808,358 | +15,934 | 0.08% | 5,996,721 |
| 2011-07-28 | 2011-07-26 | 8.096 | 792,424 | -9,560 | 0.07% | 6,415,640 |
| 2011-07-26 | 2011-07-22 | 7.908 | 801,984 | -5,312 | 0.08% | 6,342,039 |
| 2011-07-22 | 2011-07-20 | 7.701 | 807,296 | +26,556 | 0.08% | 6,216,844 |
| 2011-07-21 | 2011-07-19 | 7.531 | 780,740 | +9,560 | 0.07% | 5,880,040 |
| 2011-07-14 | 2011-07-12 | 8.021 | 771,180 | +3,187 | 0.07% | 6,185,563 |
| 2011-07-12 | 2011-07-08 | 8.529 | 767,993 | +8,498 | 0.07% | 6,550,423 |
| 2011-07-11 | 2011-07-07 | 8.736 | 759,495 | +5,311 | 0.07% | 6,635,242 |
| 2011-07-07 | 2011-07-05 | 8.718 | 754,184 | +5,311 | 0.07% | 6,574,643 |
| 2011-07-06 | 2011-07-04 | 8.943 | 748,873 | -8,498 | 0.07% | 6,697,546 |
| 2011-06-23 | 2011-06-21 | 8.661 | 757,371 | +8,498 | 0.07% | 6,559,646 |
| 2011-06-21 | 2011-06-17 | 8.981 | 748,873 | +6,373 | 0.07% | 6,725,746 |
| 2011-06-10 | 2011-06-08 | 9.056 | 742,500 | -5,311 | 0.07% | 6,724,429 |
| 2011-06-08 | 2011-06-03 | 9.056 | 747,811 | -266 | 0.07% | 6,772,528 |
| 2011-06-02 | 2011-05-31 | 9.395 | 748,077 | -21,244 | 0.07% | 7,028,469 |
| 2011-05-27 | 2011-05-25 | 9.652 | 769,321 | -7,436 | 0.07% | 7,425,690 |
| 2011-05-26 | 2011-05-24 | 9.613 | 776,757 | +23,703 | 0.07% | 7,467,293 |
| 2011-05-24 | 2011-05-20 | 9.613 | 753,054 | -9,268 | 0.07% | 7,239,426 |
| 2011-05-23 | 2011-05-19 | 9.516 | 762,322 | +2,060 | 0.07% | 7,254,498 |
| 2011-05-20 | 2011-05-18 | 9.711 | 760,262 | -4,892 | 0.07% | 7,382,545 |
| 2011-05-19 | 2011-05-17 | 9.788 | 765,154 | -24,716 | 0.07% | 7,489,490 |
| 2011-05-18 | 2011-05-16 | 9.322 | 789,870 | +6 | 0.08% | 7,363,253 |
| 2011-05-09 | 2011-05-05 | 9.652 | 789,864 | -26,775 | 0.08% | 7,623,976 |
| 2011-05-06 | 2011-05-04 | 9.497 | 816,639 | +5,149 | 0.08% | 7,755,536 |
| 2011-05-05 | 2011-05-03 | 9.400 | 811,490 | -5,149 | 0.08% | 7,627,836 |
| 2011-05-03 | 2011-04-28 | 9.147 | 816,639 | -4,120 | 0.08% | 7,470,056 |
| 2011-04-29 | 2011-04-27 | 9.206 | 820,759 | -6,179 | 0.08% | 7,555,563 |
| 2011-04-27 | 2011-04-21 | 9.322 | 826,938 | -5,149 | 0.08% | 7,708,804 |
| 2011-04-26 | 2011-04-20 | 9.031 | 832,087 | -257 | 0.08% | 7,514,404 |
| 2011-04-21 | 2011-04-19 | 9.031 | 832,344 | +7,209 | 0.08% | 7,516,725 |
| 2011-04-20 | 2011-04-18 | 9.186 | 825,135 | -57 | 0.08% | 7,579,822 |
| 2011-04-18 | 2011-04-14 | 9.264 | 825,192 | -5,149 | 0.08% | 7,644,450 |
| 2011-04-14 | 2011-04-12 | 9.108 | 830,341 | -46,342 | 0.08% | 7,563,140 |
| 2011-04-13 | 2011-04-11 | 9.283 | 876,683 | -15,447 | 0.09% | 8,138,480 |
| 2011-04-12 | 2011-04-08 | 9.206 | 892,130 | +29,865 | 0.09% | 8,212,575 |
| 2011-04-11 | 2011-04-07 | 8.837 | 862,265 | +20,596 | 0.08% | 7,619,474 |
| 2011-04-07 | 2011-04-04 | 9.050 | 841,669 | +1,030 | 0.08% | 7,617,283 |
| 2011-04-06 | 2011-04-01 | 8.837 | 840,639 | +46,341 | 0.08% | 7,428,374 |
| 2011-04-04 | 2011-03-31 | 9.186 | 794,298 | +48,715 | 0.08% | 7,296,548 |
| 2011-03-28 | 2011-03-24 | 10.953 | 745,583 | -2,059 | 0.07% | 8,166,725 |
| 2011-03-24 | 2011-03-22 | 10.915 | 747,642 | +4,119 | 0.07% | 8,160,238 |
| 2011-03-23 | 2011-03-21 | 10.682 | 743,523 | -3,089 | 0.07% | 7,942,001 |
| 2011-03-22 | 2011-03-18 | 10.973 | 746,612 | +1,029 | 0.07% | 8,192,496 |
| 2011-03-21 | 2011-03-17 | 10.682 | 745,583 | -38,103 | 0.07% | 7,964,005 |
| 2011-03-18 | 2011-03-16 | 10.313 | 783,686 | -55,609 | 0.08% | 8,081,825 |
| 2011-03-16 | 2011-03-14 | 9.866 | 839,295 | +23,685 | 0.08% | 8,280,398 |
| 2011-03-15 | 2011-03-11 | 9.788 | 815,610 | -15,447 | 0.08% | 7,983,364 |
| 2011-03-14 | 2011-03-10 | 9.808 | 831,057 | +15,447 | 0.08% | 8,150,702 |
| 2011-03-10 | 2011-03-08 | 10.177 | 815,610 | -5,149 | 0.08% | 8,300,164 |
| 2011-03-07 | 2011-03-03 | 10.177 | 820,759 | -65,908 | 0.08% | 8,352,563 |
| 2011-03-04 | 2011-03-02 | 10.060 | 886,667 | -20,596 | 0.09% | 8,919,965 |
| 2011-03-03 | 2011-03-01 | 10.157 | 907,263 | -102,981 | 0.09% | 9,215,263 |
| 2011-03-01 | 2011-02-25 | 9.613 | 1,010,244 | +77,236 | 0.10% | 9,711,903 |
| 2011-02-28 | 2011-02-24 | 9.477 | 933,008 | +13,388 | 0.09% | 8,842,560 |
| 2011-02-25 | 2011-02-23 | 9.885 | 919,620 | +61,788 | 0.09% | 9,090,736 |
| 2011-02-24 | 2011-02-22 | 10.080 | 857,832 | +14,418 | 0.08% | 8,646,542 |
| 2011-02-23 | 2011-02-21 | 10.546 | 843,414 | -9,269 | 0.08% | 8,894,335 |
| 2011-02-22 | 2011-02-18 | 10.351 | 852,683 | +15,447 | 0.08% | 8,826,482 |
| 2011-02-21 | 2011-02-17 | 10.351 | 837,236 | -102,981 | 0.08% | 8,666,584 |
| 2011-02-18 | 2011-02-16 | 9.827 | 940,217 | +5,149 | 0.09% | 9,239,564 |
| 2011-02-17 | 2011-02-15 | 9.866 | 935,068 | -1,029 | 0.09% | 9,225,284 |
| 2011-02-14 | 2011-02-10 | 9.788 | 936,097 | -26,775 | 0.09% | 9,162,716 |
| 2011-02-11 | 2011-02-09 | 9.905 | 962,872 | -11,328 | 0.09% | 9,536,995 |
| 2011-02-10 | 2011-02-08 | 9.749 | 974,200 | -36,044 | 0.09% | 9,497,836 |
| 2011-02-09 | 2011-02-07 | 9.536 | 1,010,244 | +40,163 | 0.10% | 9,633,423 |
| 2011-02-08 | 2011-02-02 | 9.866 | 970,081 | -76,206 | 0.09% | 9,570,719 |
| 2011-01-24 | 2011-01-20 | 9.206 | 1,046,287 | +10,298 | 0.10% | 9,631,679 |
| 2011-01-21 | 2011-01-19 | 9.186 | 1,035,989 | +5,149 | 0.10% | 9,516,760 |
| 2011-01-19 | 2011-01-17 | 8.856 | 1,030,840 | +2,060 | 0.10% | 9,129,121 |
| 2011-01-18 | 2011-01-14 | 9.380 | 1,028,780 | +3,089 | 0.10% | 9,650,337 |
| 2011-01-17 | 2011-01-13 | 9.477 | 1,025,691 | +3,090 | 0.10% | 9,720,961 |
| 2011-01-05 | 2011-01-03 | 9.206 | 1,022,601 | -5,150 | 0.10% | 9,413,636 |
| 2010-12-30 | 2010-12-28 | 9.128 | 1,027,751 | -28,834 | 0.10% | 9,381,205 |
| 2010-12-29 | 2010-12-24 | 8.875 | 1,056,585 | +28,834 | 0.10% | 9,377,638 |
| 2010-12-28 | 2010-12-22 | 8.934 | 1,027,751 | -5,149 | 0.10% | 9,181,604 |
| 2010-12-22 | 2010-12-20 | 8.817 | 1,032,900 | +5,149 | 0.10% | 9,107,244 |
| 2010-12-21 | 2010-12-17 | 9.128 | 1,027,751 | -5,149 | 0.10% | 9,381,205 |
| 2010-12-20 | 2010-12-16 | 8.837 | 1,032,900 | +5,149 | 0.10% | 9,127,304 |
| 2010-12-14 | 2010-12-10 | 9.458 | 1,027,751 | -2,059 | 0.10% | 9,720,525 |
| 2010-12-10 | 2010-12-08 | 9.380 | 1,029,810 | -10,298 | 0.10% | 9,659,999 |
| 2010-12-09 | 2010-12-07 | 9.400 | 1,040,108 | -3,090 | 0.10% | 9,776,798 |
| 2010-12-07 | 2010-12-03 | 9.575 | 1,043,198 | -10,298 | 0.10% | 9,988,183 |
| 2010-12-03 | 2010-12-01 | 9.497 | 1,053,496 | +5,149 | 0.10% | 10,004,942 |
| 2010-12-02 | 2010-11-30 | 9.167 | 1,048,347 | +5,149 | 0.10% | 9,609,923 |
| 2010-11-29 | 2010-11-25 | 9.613 | 1,043,198 | -15,447 | 0.10% | 10,028,703 |
| 2010-11-26 | 2010-11-24 | 9.380 | 1,058,645 | +10,298 | 0.10% | 9,930,482 |
| 2010-11-25 | 2010-11-23 | 9.264 | 1,048,347 | -5,149 | 0.10% | 9,711,723 |
| 2010-11-23 | 2010-11-19 | 9.536 | 1,053,496 | -18,536 | 0.10% | 10,045,862 |
| 2010-11-19 | 2010-11-17 | 8.739 | 1,072,032 | +21,626 | 0.10% | 9,368,997 |
| 2010-11-17 | 2010-11-15 | 9.011 | 1,050,406 | -1,030 | 0.10% | 9,465,597 |
| 2010-11-15 | 2010-11-11 | 9.322 | 1,051,436 | +105,040 | 0.10% | 9,801,599 |
| 2010-11-12 | 2010-11-10 | 9.322 | 946,396 | -14,417 | 0.09% | 8,822,405 |
| 2010-11-11 | 2010-11-09 | 9.322 | 960,813 | -3,089 | 0.09% | 8,956,801 |
| 2010-11-10 | 2010-11-08 | 9.322 | 963,902 | +5,149 | 0.09% | 8,985,597 |
| 2010-11-08 | 2010-11-04 | 9.283 | 958,753 | -11,328 | 0.09% | 8,900,358 |
| 2010-11-05 | 2010-11-03 | 9.244 | 970,081 | -24,716 | 0.09% | 8,967,839 |
| 2010-11-03 | 2010-11-01 | 8.953 | 994,797 | -5,149 | 0.10% | 8,906,524 |
| 2010-11-01 | 2010-10-28 | 8.953 | 999,946 | +4,120 | 0.10% | 8,952,623 |
| 2010-10-28 | 2010-10-26 | 9.206 | 995,826 | -5,149 | 0.10% | 9,167,156 |
| 2010-10-25 | 2010-10-21 | 9.108 | 1,000,975 | +9,268 | 0.10% | 9,117,356 |
| 2010-10-21 | 2010-10-19 | 9.322 | 991,707 | -1,030 | 0.10% | 9,244,799 |
| 2010-10-20 | 2010-10-18 | 9.458 | 992,737 | +10,298 | 0.10% | 9,389,360 |
| 2010-10-19 | 2010-10-15 | 9.380 | 982,439 | -3,089 | 0.10% | 9,215,641 |
| 2010-10-18 | 2010-10-14 | 9.419 | 985,528 | +18,536 | 0.10% | 9,282,897 |
| 2010-10-15 | 2010-10-13 | 9.322 | 966,992 | -32,954 | 0.09% | 9,014,403 |
| 2010-10-14 | 2010-10-12 | 9.089 | 999,946 | -14,417 | 0.10% | 9,088,563 |
| 2010-10-13 | 2010-10-11 | 8.953 | 1,014,363 | -5,149 | 0.10% | 9,081,700 |
| 2010-10-12 | 2010-10-08 | 9.011 | 1,019,512 | -21,626 | 0.10% | 9,187,200 |
| 2010-10-11 | 2010-10-07 | 9.108 | 1,041,138 | -20,596 | 0.10% | 9,483,180 |
| 2010-10-08 | 2010-10-06 | 9.011 | 1,061,734 | -3,090 | 0.10% | 9,567,678 |
| 2010-10-07 | 2010-10-05 | 8.914 | 1,064,824 | -1,029 | 0.10% | 9,492,123 |
| 2010-10-05 | 2010-09-30 | 8.934 | 1,065,853 | -5,150 | 0.10% | 9,521,996 |
| 2010-10-04 | 2010-09-29 | 8.701 | 1,071,003 | +152,412 | 0.10% | 9,318,404 |
| 2010-09-30 | 2010-09-28 | 8.837 | 918,591 | -3,089 | 0.09% | 8,117,203 |
| 2010-09-28 | 2010-09-24 | 8.856 | 921,680 | +5,149 | 0.09% | 8,162,399 |
| 2010-09-27 | 2010-09-22 | 9.089 | 916,531 | -179,187 | 0.09% | 8,330,400 |
| 2010-09-24 | 2010-09-21 | 8.759 | 1,095,718 | -7,209 | 0.11% | 9,597,280 |
| 2010-09-22 | 2010-09-20 | 8.487 | 1,102,927 | -5,149 | 0.11% | 9,360,543 |
| 2010-09-21 | 2010-09-17 | 8.332 | 1,108,076 | -42,222 | 0.11% | 9,232,083 |
| 2010-09-20 | 2010-09-16 | 8.409 | 1,150,298 | -15,447 | 0.11% | 9,673,221 |
| 2010-09-17 | 2010-09-15 | 8.370 | 1,165,745 | +25,745 | 0.11% | 9,757,839 |
| 2010-09-16 | 2010-09-14 | 8.370 | 1,140,000 | -5,149 | 0.11% | 9,542,342 |
| 2010-09-14 | 2010-09-10 | 8.332 | 1,145,149 | +17,507 | 0.11% | 9,540,961 |
| 2010-09-13 | 2010-09-09 | 8.235 | 1,127,642 | -15,447 | 0.11% | 9,285,599 |
| 2010-09-10 | 2010-09-08 | 8.099 | 1,143,089 | -54,580 | 0.11% | 9,257,398 |
| 2010-09-09 | 2010-09-07 | 8.176 | 1,197,669 | +4,119 | 0.12% | 9,792,459 |
| 2010-09-08 | 2010-09-06 | 8.215 | 1,193,550 | -126,667 | 0.12% | 9,805,141 |
| 2010-09-07 | 2010-09-03 | 7.982 | 1,320,217 | -10,298 | 0.13% | 10,538,043 |
| 2010-09-06 | 2010-09-02 | 7.827 | 1,330,515 | -10,298 | 0.13% | 10,413,523 |
| 2010-09-03 | 2010-09-01 | 7.827 | 1,340,813 | -20,596 | 0.13% | 10,494,122 |
| 2010-09-01 | 2010-08-30 | 7.613 | 1,361,409 | -31,924 | 0.13% | 10,364,480 |
| 2010-08-31 | 2010-08-27 | 7.555 | 1,393,333 | +51,490 | 0.14% | 10,526,339 |
| 2010-08-27 | 2010-08-25 | 7.516 | 1,341,843 | -5,149 | 0.13% | 10,085,223 |
| 2010-08-20 | 2010-08-18 | 7.613 | 1,346,992 | -2,059 | 0.13% | 10,254,723 |
| 2010-08-19 | 2010-08-17 | 7.671 | 1,349,051 | -10,298 | 0.13% | 10,348,998 |
| 2010-08-18 | 2010-08-16 | 7.632 | 1,359,349 | -1,030 | 0.13% | 10,375,197 |
| 2010-08-13 | 2010-08-11 | 7.516 | 1,360,379 | +5,149 | 0.13% | 10,224,539 |
| 2010-08-10 | 2010-08-06 | 7.827 | 1,355,230 | -3,090 | 0.13% | 10,606,959 |
| 2010-08-09 | 2010-08-05 | 7.788 | 1,358,320 | +13,388 | 0.13% | 10,578,383 |
| 2010-08-06 | 2010-08-04 | 7.885 | 1,344,932 | -11,328 | 0.13% | 10,604,720 |
| 2010-08-05 | 2010-08-03 | 7.768 | 1,356,260 | -5,149 | 0.13% | 10,536,001 |
| 2010-08-04 | 2010-08-02 | 7.632 | 1,361,409 | +3,089 | 0.13% | 10,390,920 |
| 2010-08-02 | 2010-07-29 | 7.652 | 1,358,320 | +8,239 | 0.13% | 10,393,723 |
| 2010-07-28 | 2010-07-26 | 7.652 | 1,350,081 | +22,656 | 0.13% | 10,330,679 |
| 2010-07-27 | 2010-07-23 | 7.671 | 1,327,425 | -154,472 | 0.13% | 10,183,098 |
| 2010-07-26 | 2010-07-22 | 7.555 | 1,481,897 | -5,149 | 0.14% | 11,195,422 |
| 2010-07-23 | 2010-07-21 | 7.613 | 1,487,046 | -6,179 | 0.14% | 11,320,961 |
| 2010-07-21 | 2010-07-19 | 7.497 | 1,493,225 | -5,149 | 0.15% | 11,194,002 |
| 2010-07-20 | 2010-07-16 | 7.535 | 1,498,374 | -1,030 | 0.15% | 11,290,802 |
| 2010-07-19 | 2010-07-15 | 7.594 | 1,499,404 | -5,149 | 0.15% | 11,385,923 |
| 2010-07-16 | 2010-07-14 | 7.477 | 1,504,553 | -5,149 | 0.15% | 11,249,703 |
| 2010-07-15 | 2010-07-13 | 7.516 | 1,509,702 | -5,149 | 0.15% | 11,346,843 |
| 2010-07-12 | 2010-07-08 | 7.458 | 1,514,851 | -5,149 | 0.15% | 11,297,282 |
| 2010-07-08 | 2010-07-06 | 7.516 | 1,520,000 | +3,090 | 0.15% | 11,424,242 |
| 2010-06-29 | 2010-06-25 | 7.497 | 1,516,910 | -36,044 | 0.15% | 11,371,558 |
| 2010-06-25 | 2010-06-23 | 7.477 | 1,552,954 | +5,149 | 0.15% | 11,611,602 |
| 2010-06-24 | 2010-06-22 | 7.458 | 1,547,805 | -3,089 | 0.15% | 11,543,043 |
| 2010-06-23 | 2010-06-21 | 7.419 | 1,550,894 | -30,894 | 0.15% | 11,505,840 |
| 2010-06-22 | 2010-06-18 | 7.166 | 1,581,788 | +5,149 | 0.15% | 11,335,677 |
| 2010-06-17 | 2010-06-14 | 6.894 | 1,576,639 | -5,149 | 0.15% | 10,870,098 |
| 2010-06-15 | 2010-06-11 | 6.739 | 1,581,788 | -22,656 | 0.15% | 10,659,838 |
| 2010-06-14 | 2010-06-10 | 6.623 | 1,604,444 | -10,298 | 0.16% | 10,625,559 |
| 2010-06-11 | 2010-06-09 | 6.545 | 1,614,742 | +10,298 | 0.16% | 10,568,318 |
| 2010-06-10 | 2010-06-08 | 6.603 | 1,604,444 | -5,149 | 0.16% | 10,594,399 |
| 2010-06-09 | 2010-06-07 | 6.506 | 1,609,593 | +10,298 | 0.16% | 10,472,099 |
| 2010-06-08 | 2010-06-04 | 6.759 | 1,599,295 | -2,060 | 0.16% | 10,808,879 |
| 2010-06-07 | 2010-06-03 | 6.700 | 1,601,355 | -13,387 | 0.16% | 10,729,502 |
| 2010-06-04 | 2010-06-02 | 6.564 | 1,614,742 | -5,149 | 0.16% | 10,599,678 |
| 2010-06-01 | 2010-05-28 | 6.720 | 1,619,891 | +2,059 | 0.16% | 10,885,158 |
| 2010-05-28 | 2010-05-26 | 6.975 | 1,617,832 | +5,149 | 0.16% | 11,284,139 |
| 2010-05-27 | 2010-05-25 | 6.814 | 1,612,683 | +58,998 | 0.16% | 10,988,151 |
| 2010-05-26 | 2010-05-24 | 6.935 | 1,553,685 | +64,489 | 0.16% | 10,774,083 |
| 2010-05-25 | 2010-05-20 | 6.874 | 1,489,196 | +114,096 | 0.15% | 10,236,822 |
| 2010-05-20 | 2010-05-18 | 7.197 | 1,375,100 | -9,921 | 0.14% | 9,896,039 |
| 2010-05-19 | 2010-05-17 | 7.035 | 1,385,021 | -34,725 | 0.14% | 9,744,077 |
| 2010-05-18 | 2010-05-14 | 7.277 | 1,419,746 | -1,985 | 0.14% | 10,331,818 |
| 2010-05-17 | 2010-05-13 | 7.318 | 1,421,731 | +94,253 | 0.14% | 10,403,584 |
| 2010-05-13 | 2010-05-11 | 7.257 | 1,327,478 | +34,725 | 0.13% | 9,633,603 |
| 2010-05-11 | 2010-05-07 | 7.096 | 1,292,753 | +94,253 | 0.13% | 9,173,121 |
| 2010-05-07 | 2010-05-05 | 7.459 | 1,198,500 | +5,953 | 0.12% | 8,939,200 |
| 2010-05-05 | 2010-05-03 | 7.822 | 1,192,547 | -19,843 | 0.12% | 9,327,519 |
| 2010-05-03 | 2010-04-29 | 7.862 | 1,212,390 | +114,096 | 0.12% | 9,531,601 |
| 2010-04-28 | 2010-04-26 | 8.205 | 1,098,294 | -9,922 | 0.11% | 9,010,978 |
| 2010-04-23 | 2010-04-21 | 8.164 | 1,108,216 | -22,819 | 0.11% | 9,047,703 |
| 2010-04-22 | 2010-04-20 | 8.144 | 1,131,035 | -21,827 | 0.11% | 9,211,202 |
| 2010-04-21 | 2010-04-19 | 8.043 | 1,152,862 | -992 | 0.12% | 9,272,762 |
| 2010-04-20 | 2010-04-16 | 8.124 | 1,153,854 | +14,882 | 0.12% | 9,373,781 |
| 2010-04-19 | 2010-04-15 | 8.225 | 1,138,972 | +9,922 | 0.12% | 9,367,681 |
| 2010-04-16 | 2010-04-14 | 8.265 | 1,129,050 | +4,960 | 0.11% | 9,331,596 |
| 2010-04-14 | 2010-04-12 | 8.063 | 1,124,090 | -12,898 | 0.11% | 9,064,002 |
| 2010-04-13 | 2010-04-09 | 8.205 | 1,136,988 | +25,796 | 0.12% | 9,328,444 |
| 2010-04-12 | 2010-04-08 | 8.043 | 1,111,192 | -7,937 | 0.11% | 8,937,600 |
| 2010-04-09 | 2010-04-07 | 7.983 | 1,119,129 | -14,882 | 0.11% | 8,933,759 |
| 2010-04-08 | 2010-04-01 | 7.963 | 1,134,011 | -24,804 | 0.11% | 9,029,699 |
| 2010-04-07 | 2010-03-31 | 7.862 | 1,158,815 | -12,897 | 0.12% | 9,110,404 |
| 2010-04-01 | 2010-03-30 | 8.003 | 1,171,712 | +9,921 | 0.12% | 9,377,138 |
| 2010-03-31 | 2010-03-29 | 7.902 | 1,161,791 | +9,921 | 0.12% | 9,180,640 |
| 2010-03-30 | 2010-03-26 | 7.781 | 1,151,870 | +148,821 | 0.12% | 8,962,923 |
| 2010-03-29 | 2010-03-25 | 7.781 | 1,003,049 | +4,960 | 0.10% | 7,804,918 |
| 2010-03-25 | 2010-03-23 | 7.922 | 998,089 | +19,843 | 0.10% | 7,907,164 |
| 2010-03-22 | 2010-03-18 | 8.003 | 978,246 | -4,961 | 0.10% | 7,828,841 |
| 2010-03-18 | 2010-03-16 | 8.023 | 983,207 | +34,725 | 0.10% | 7,888,364 |
| 2010-03-11 | 2010-03-09 | 8.124 | 948,482 | -4,960 | 0.10% | 7,705,362 |
| 2010-03-10 | 2010-03-08 | 8.164 | 953,442 | +992 | 0.10% | 7,784,096 |
| 2010-03-08 | 2010-03-04 | 7.882 | 952,450 | +6,945 | 0.10% | 7,507,198 |
| 2010-03-04 | 2010-03-02 | 7.983 | 945,505 | +54,567 | 0.10% | 7,547,757 |
| 2010-03-03 | 2010-03-01 | 8.063 | 890,938 | +129,970 | 0.09% | 7,184,001 |
| 2010-03-01 | 2010-02-25 | 8.063 | 760,968 | +4,961 | 0.08% | 6,135,999 |
| 2010-02-26 | 2010-02-24 | 8.063 | 756,007 | -1,985 | 0.08% | 6,095,996 |
| 2010-02-25 | 2010-02-23 | 8.205 | 757,992 | -4,960 | 0.08% | 6,218,962 |
| 2010-02-24 | 2010-02-22 | 8.104 | 762,952 | -4,961 | 0.08% | 6,182,757 |
| 2010-02-23 | 2010-02-19 | 8.003 | 767,913 | +11,906 | 0.08% | 6,145,559 |
| 2010-02-11 | 2010-02-09 | 8.164 | 756,007 | -4,961 | 0.08% | 6,172,196 |
| 2010-02-09 | 2010-02-05 | 7.882 | 760,968 | +4,961 | 0.08% | 5,997,939 |
| 2010-02-08 | 2010-02-04 | 8.104 | 756,007 | +9,921 | 0.08% | 6,126,476 |
| 2010-02-05 | 2010-02-03 | 8.346 | 746,086 | -4,961 | 0.08% | 6,226,559 |
| 2010-02-04 | 2010-02-02 | 8.285 | 751,047 | -8,929 | 0.08% | 6,222,542 |
| 2010-02-03 | 2010-02-01 | 8.366 | 759,976 | -4,961 | 0.08% | 6,357,800 |
| 2010-02-01 | 2010-01-28 | 8.346 | 764,937 | -5,952 | 0.08% | 6,383,883 |
| 2010-01-29 | 2010-01-27 | 8.043 | 770,889 | -59,529 | 0.08% | 6,200,456 |
| 2010-01-28 | 2010-01-26 | 8.164 | 830,418 | +11,906 | 0.08% | 6,779,703 |
| 2010-01-27 | 2010-01-25 | 8.729 | 818,512 | +14,882 | 0.08% | 7,144,500 |
| 2010-01-26 | 2010-01-22 | 8.527 | 803,630 | -11,906 | 0.08% | 6,852,600 |
| 2010-01-25 | 2010-01-21 | 8.547 | 815,536 | -16,866 | 0.08% | 6,970,564 |
| 2010-01-22 | 2010-01-20 | 8.688 | 832,402 | -7,937 | 0.08% | 7,232,181 |
| 2010-01-21 | 2010-01-19 | 8.950 | 840,339 | +3,969 | 0.09% | 7,521,360 |
| 2010-01-20 | 2010-01-18 | 8.971 | 836,370 | +79,370 | 0.08% | 7,502,696 |
| 2010-01-19 | 2010-01-15 | 9.071 | 757,000 | +28,772 | 0.08% | 6,867,004 |
| 2010-01-18 | 2010-01-14 | 9.031 | 728,228 | -214,301 | 0.07% | 6,576,643 |
| 2010-01-15 | 2010-01-13 | 8.265 | 942,529 | +1,984 | 0.10% | 7,790,000 |
| 2010-01-14 | 2010-01-12 | 8.567 | 940,545 | +1,985 | 0.10% | 8,058,003 |
| 2010-01-13 | 2010-01-11 | 8.325 | 938,560 | +42,661 | 0.09% | 7,813,957 |
| 2010-01-12 | 2010-01-08 | 8.426 | 895,899 | +993 | 0.09% | 7,549,084 |
| 2010-01-11 | 2010-01-07 | 8.406 | 894,906 | -18,851 | 0.09% | 7,522,676 |
| 2010-01-08 | 2010-01-06 | 8.305 | 913,757 | +44,646 | 0.09% | 7,589,040 |
| 2010-01-07 | 2010-01-05 | 7.801 | 869,111 | +103,182 | 0.09% | 6,780,241 |
| 2010-01-06 | 2010-01-04 | 7.761 | 765,929 | -6,945 | 0.08% | 5,944,402 |
| 2010-01-05 | 2009-12-31 | 7.701 | 772,874 | +27,780 | 0.08% | 5,951,562 |
| 2010-01-04 | 2009-12-29 | 7.580 | 745,094 | +2,976 | 0.08% | 5,647,520 |
| 2009-12-30 | 2009-12-28 | 7.620 | 742,118 | +1,985 | 0.08% | 5,654,884 |
| 2009-12-22 | 2009-12-18 | 7.539 | 740,133 | -16,867 | 0.07% | 5,580,078 |
| 2009-12-21 | 2009-12-17 | 7.620 | 757,000 | +1,985 | 0.08% | 5,768,283 |
| 2009-12-18 | 2009-12-16 | 7.701 | 755,015 | -4,961 | 0.08% | 5,814,038 |
| 2009-12-17 | 2009-12-15 | 7.842 | 759,976 | -49,607 | 0.08% | 5,959,480 |
| 2009-12-10 | 2009-12-08 | 8.023 | 809,583 | +24,804 | 0.08% | 6,495,362 |
| 2009-12-09 | 2009-12-07 | 8.144 | 784,779 | +94,253 | 0.08% | 6,391,277 |
| 2009-12-08 | 2009-12-04 | 8.164 | 690,526 | +21,827 | 0.07% | 5,637,596 |
| 2009-12-07 | 2009-12-03 | 8.285 | 668,699 | -9,922 | 0.07% | 5,540,276 |
| 2009-12-04 | 2009-12-02 | 8.245 | 678,621 | -15,874 | 0.07% | 5,595,121 |
| 2009-12-03 | 2009-12-01 | 8.144 | 694,495 | +5,953 | 0.07% | 5,656,000 |
| 2009-12-02 | 2009-11-30 | 7.983 | 688,542 | -4,961 | 0.07% | 5,496,478 |
| 2009-12-01 | 2009-11-27 | 7.902 | 693,503 | +9,921 | 0.07% | 5,480,161 |
| 2009-11-27 | 2009-11-25 | 8.184 | 683,582 | +34,725 | 0.07% | 5,594,684 |
| 2009-11-25 | 2009-11-23 | 8.265 | 648,857 | +14,882 | 0.07% | 5,362,802 |
| 2009-11-24 | 2009-11-20 | 8.346 | 633,975 | -1,984 | 0.06% | 5,290,922 |
| 2009-11-23 | 2009-11-19 | 8.406 | 635,959 | +51,591 | 0.06% | 5,345,940 |
| 2009-11-20 | 2009-11-18 | 8.446 | 584,368 | -127,985 | 0.06% | 4,935,820 |
| 2009-11-19 | 2009-11-17 | 8.325 | 712,353 | -16,867 | 0.07% | 5,930,676 |
| 2009-11-18 | 2009-11-16 | 8.285 | 729,220 | -1,984 | 0.07% | 6,041,702 |
| 2009-11-17 | 2009-11-13 | 8.184 | 731,204 | +14,882 | 0.07% | 5,984,440 |
| 2009-11-16 | 2009-11-12 | 8.245 | 716,322 | -2,976 | 0.07% | 5,905,960 |
| 2009-11-13 | 2009-11-11 | 8.366 | 719,298 | +10,913 | 0.07% | 6,017,497 |
| 2009-11-12 | 2009-11-10 | 8.366 | 708,385 | +2,976 | 0.07% | 5,926,201 |
| 2009-11-11 | 2009-11-09 | 8.386 | 705,409 | -1,984 | 0.07% | 5,915,524 |
| 2009-11-10 | 2009-11-06 | 8.325 | 707,393 | -3,968 | 0.07% | 5,889,382 |
| 2009-11-09 | 2009-11-05 | 8.245 | 711,361 | -14,882 | 0.07% | 5,865,057 |
| 2009-11-06 | 2009-11-04 | 8.225 | 726,243 | -24,804 | 0.07% | 5,973,117 |
| 2009-11-05 | 2009-11-03 | 8.124 | 751,047 | -13,890 | 0.08% | 6,101,422 |
| 2009-11-04 | 2009-11-02 | 8.144 | 764,937 | +9,922 | 0.08% | 6,229,683 |
| 2009-11-03 | 2009-10-30 | 8.205 | 755,015 | +111,119 | 0.08% | 6,194,538 |
| 2009-11-02 | 2009-10-29 | 8.205 | 643,896 | +16,866 | 0.07% | 5,282,859 |
| 2009-10-30 | 2009-10-28 | 8.467 | 627,030 | -992 | 0.06% | 5,308,802 |
| 2009-10-29 | 2009-10-27 | 8.648 | 628,022 | +26,788 | 0.06% | 5,431,141 |
| 2009-10-28 | 2009-10-23 | 8.769 | 601,234 | +20,835 | 0.06% | 5,272,198 |
| 2009-10-27 | 2009-10-22 | 8.749 | 580,399 | -14,882 | 0.06% | 5,077,796 |
| 2009-10-23 | 2009-10-21 | 8.648 | 595,281 | +3,968 | 0.06% | 5,147,996 |
| 2009-10-22 | 2009-10-20 | 8.608 | 591,313 | +17,859 | 0.06% | 5,089,841 |
| 2009-10-21 | 2009-10-19 | 8.507 | 573,454 | -5,953 | 0.06% | 4,878,316 |
| 2009-10-20 | 2009-10-16 | 8.527 | 579,407 | +1,984 | 0.06% | 4,940,638 |
| 2009-10-19 | 2009-10-15 | 8.628 | 577,423 | +3,969 | 0.06% | 4,981,920 |
| 2009-10-16 | 2009-10-14 | 8.729 | 573,454 | -2,977 | 0.06% | 5,005,476 |
| 2009-10-15 | 2009-10-13 | 8.688 | 576,431 | -2,976 | 0.06% | 5,008,221 |
| 2009-10-14 | 2009-10-12 | 8.648 | 579,407 | -9,922 | 0.06% | 5,010,718 |
| 2009-10-12 | 2009-10-08 | 8.708 | 589,329 | +19,843 | 0.06% | 5,132,163 |
| 2009-10-09 | 2009-10-07 | 8.628 | 569,486 | -6,945 | 0.06% | 4,913,441 |
| 2009-10-08 | 2009-10-06 | 8.527 | 576,431 | +6,945 | 0.06% | 4,915,261 |
| 2009-10-07 | 2009-10-05 | 8.245 | 569,486 | +5,953 | 0.06% | 4,695,321 |
| 2009-10-05 | 2009-09-30 | 8.547 | 563,533 | -16,866 | 0.06% | 4,816,639 |
| 2009-10-02 | 2009-09-29 | 8.628 | 580,399 | +11,905 | 0.06% | 5,007,596 |
| 2009-09-30 | 2009-09-28 | 8.668 | 568,494 | +17,859 | 0.06% | 4,927,802 |
| 2009-09-29 | 2009-09-25 | 8.769 | 550,635 | +9,921 | 0.06% | 4,828,497 |
| 2009-09-25 | 2009-09-23 | 8.850 | 540,714 | +14,882 | 0.05% | 4,785,100 |
| 2009-09-24 | 2009-09-22 | 8.991 | 525,832 | -9,921 | 0.05% | 4,727,601 |
| 2009-09-23 | 2009-09-21 | 9.031 | 535,753 | +16,866 | 0.05% | 4,838,397 |
| 2009-09-21 | 2009-09-17 | 9.192 | 518,887 | -3,969 | 0.05% | 4,769,760 |
| 2009-09-18 | 2009-09-16 | 9.192 | 522,856 | -1,984 | 0.05% | 4,806,244 |
| 2009-09-15 | 2009-09-11 | 9.253 | 524,840 | +4,961 | 0.05% | 4,856,222 |
| 2009-09-14 | 2009-09-10 | 9.333 | 519,879 | -4,961 | 0.05% | 4,852,239 |
| 2009-09-10 | 2009-09-08 | 9.515 | 524,840 | +1,984 | 0.05% | 4,993,762 |
| 2009-09-09 | 2009-09-07 | 9.515 | 522,856 | -1,984 | 0.05% | 4,974,884 |
| 2009-09-08 | 2009-09-04 | 9.253 | 524,840 | +3,969 | 0.05% | 4,856,222 |
| 2009-09-07 | 2009-09-03 | 9.293 | 520,871 | -19,843 | 0.05% | 4,840,498 |
| 2009-09-04 | 2009-09-02 | 9.192 | 540,714 | -18,851 | 0.05% | 4,970,400 |
| 2009-09-03 | 2009-09-01 | 9.051 | 559,565 | +993 | 0.06% | 5,064,724 |
| 2009-09-02 | 2009-08-31 | 8.749 | 558,572 | +9,921 | 0.06% | 4,886,836 |
| 2009-09-01 | 2009-08-28 | 8.971 | 548,651 | +10,913 | 0.06% | 4,921,699 |
| 2009-08-31 | 2009-08-27 | 9.031 | 537,738 | -992 | 0.05% | 4,856,324 |
| 2009-08-28 | 2009-08-26 | 9.172 | 538,730 | +1,985 | 0.05% | 4,941,303 |
| 2009-08-27 | 2009-08-25 | 9.172 | 536,745 | +14,882 | 0.05% | 4,923,096 |
| 2009-08-26 | 2009-08-24 | 9.253 | 521,863 | +19,842 | 0.05% | 4,828,676 |
| 2009-08-25 | 2009-08-21 | 9.212 | 502,021 | -11,905 | 0.05% | 4,624,843 |
| 2009-08-24 | 2009-08-20 | 9.192 | 513,926 | -4,961 | 0.05% | 4,724,157 |
| 2009-08-21 | 2009-08-19 | 9.112 | 518,887 | -15,874 | 0.05% | 4,727,920 |
| 2009-08-20 | 2009-08-18 | 9.172 | 534,761 | +6,945 | 0.05% | 4,904,898 |
| 2009-08-19 | 2009-08-17 | 9.192 | 527,816 | +17,858 | 0.05% | 4,851,838 |
| 2009-08-18 | 2009-08-14 | 9.555 | 509,958 | +9,922 | 0.05% | 4,872,722 |
| 2009-08-17 | 2009-08-13 | 9.495 | 500,036 | +4,960 | 0.05% | 4,747,676 |
| 2009-08-14 | 2009-08-12 | 9.595 | 495,076 | +24,804 | 0.05% | 4,750,483 |
| 2009-08-13 | 2009-08-11 | 9.777 | 470,272 | +3,968 | 0.05% | 4,597,797 |
| 2009-08-12 | 2009-08-10 | 9.797 | 466,304 | +23,811 | 0.05% | 4,568,402 |
| 2009-08-11 | 2009-08-07 | 9.797 | 442,493 | +20,835 | 0.04% | 4,335,125 |
| 2009-08-10 | 2009-08-06 | 10.059 | 421,658 | +13,890 | 0.04% | 4,241,503 |
| 2009-08-07 | 2009-08-05 | 9.918 | 407,768 | +9,922 | 0.04% | 4,044,242 |
| 2009-08-05 | 2009-08-03 | 10.361 | 397,846 | -7,938 | 0.04% | 4,122,276 |
| 2009-08-04 | 2009-07-31 | 9.938 | 405,784 | -16,866 | 0.04% | 4,032,745 |
| 2009-08-03 | 2009-07-30 | 9.918 | 422,650 | +4,961 | 0.04% | 4,191,842 |
| 2009-07-31 | 2009-07-29 | 9.878 | 417,689 | +31,748 | 0.04% | 4,125,799 |
| 2009-07-30 | 2009-07-28 | 10.341 | 385,941 | -2,976 | 0.04% | 3,991,142 |
| 2009-07-29 | 2009-07-27 | 10.341 | 388,917 | +37,701 | 0.04% | 4,021,918 |
| 2009-07-28 | 2009-07-24 | 10.059 | 351,216 | -16,866 | 0.04% | 3,532,919 |
| 2009-07-27 | 2009-07-23 | 9.676 | 368,082 | +14,882 | 0.04% | 3,561,597 |
| 2009-07-24 | 2009-07-22 | 9.737 | 353,200 | +8,929 | 0.04% | 3,438,957 |
| 2009-07-23 | 2009-07-21 | 9.797 | 344,271 | -9,921 | 0.03% | 3,372,839 |
| 2009-07-22 | 2009-07-20 | 9.918 | 354,192 | +16,866 | 0.04% | 3,512,875 |
| 2009-07-21 | 2009-07-17 | 9.575 | 337,326 | +4,961 | 0.03% | 3,229,999 |
| 2009-07-20 | 2009-07-16 | 9.515 | 332,365 | +14,882 | 0.03% | 3,162,395 |
| 2009-07-16 | 2009-07-14 | 9.434 | 317,483 | -9,922 | 0.03% | 2,995,196 |
| 2009-07-15 | 2009-07-13 | 9.253 | 327,405 | -39,685 | 0.03% | 3,029,402 |
| 2009-07-14 | 2009-07-10 | 9.454 | 367,090 | +4,960 | 0.04% | 3,470,598 |
| 2009-07-10 | 2009-07-08 | 9.414 | 362,130 | +4,961 | 0.04% | 3,409,104 |
| 2009-07-09 | 2009-07-07 | 9.414 | 357,169 | -1,984 | 0.04% | 3,362,401 |
| 2009-07-08 | 2009-07-06 | 9.575 | 359,153 | -2,977 | 0.04% | 3,438,999 |
| 2009-07-07 | 2009-07-03 | 9.595 | 362,130 | +4,961 | 0.04% | 3,474,804 |
| 2009-07-06 | 2009-07-02 | 9.696 | 357,169 | -4,961 | 0.04% | 3,463,201 |
| 2009-07-03 | 2009-06-30 | 9.656 | 362,130 | +14,882 | 0.04% | 3,496,704 |
| 2009-07-02 | 2009-06-29 | 9.858 | 347,248 | +44,647 | 0.04% | 3,423,005 |
| 2009-06-30 | 2009-06-26 | 9.737 | 302,601 | -3,969 | 0.03% | 2,946,296 |
| 2009-06-26 | 2009-06-24 | 9.757 | 306,570 | -4,961 | 0.03% | 2,991,121 |
| 2009-06-25 | 2009-06-23 | 9.515 | 311,531 | +11,906 | 0.03% | 2,964,164 |
| 2009-06-24 | 2009-06-22 | 9.797 | 299,625 | -992 | 0.03% | 2,935,440 |
| 2009-06-22 | 2009-06-18 | 9.575 | 300,617 | +6,945 | 0.03% | 2,878,499 |
| 2009-06-19 | 2009-06-17 | 9.777 | 293,672 | -5,953 | 0.03% | 2,871,198 |
| 2009-06-18 | 2009-06-16 | 9.676 | 299,625 | +6,945 | 0.03% | 2,899,200 |
| 2009-06-17 | 2009-06-15 | 10.039 | 292,680 | +3,968 | 0.03% | 2,938,200 |
| 2009-06-16 | 2009-06-12 | 10.261 | 288,712 | +7,938 | 0.03% | 2,962,385 |
| 2009-06-15 | 2009-06-11 | 10.422 | 280,774 | -16,867 | 0.03% | 2,926,216 |
| 2009-06-12 | 2009-06-10 | 10.361 | 297,641 | +4,961 | 0.03% | 3,084,003 |
| 2009-06-11 | 2009-06-09 | 10.220 | 292,680 | +18,851 | 0.03% | 2,991,300 |
| 2009-06-10 | 2009-06-08 | 10.442 | 273,829 | -16,867 | 0.03% | 2,859,355 |
| 2009-06-09 | 2009-06-05 | 10.865 | 290,696 | -13,890 | 0.03% | 3,158,542 |
| 2009-06-08 | 2009-06-04 | 10.644 | 304,586 | +992 | 0.03% | 3,241,923 |
| 2009-06-05 | 2009-06-03 | 10.220 | 303,594 | +23,812 | 0.03% | 3,102,845 |
| 2009-06-04 | 2009-06-02 | 10.200 | 279,782 | -110,127 | 0.03% | 2,853,837 |
| 2009-06-03 | 2009-06-01 | 9.595 | 389,909 | -2,977 | 0.04% | 3,741,357 |
| 2009-06-01 | 2009-05-27 | 9.454 | 392,886 | +24,804 | 0.04% | 3,714,482 |
| 2009-05-29 | 2009-05-26 | 9.172 | 368,082 | -14,882 | 0.04% | 3,376,097 |
| 2009-05-27 | 2009-05-25 | 9.313 | 382,964 | +1,984 | 0.04% | 3,566,636 |
| 2009-05-26 | 2009-05-22 | 9.172 | 380,980 | +22,819 | 0.04% | 3,494,399 |
| 2009-05-25 | 2009-05-21 | 9.192 | 358,161 | +5,953 | 0.04% | 3,292,320 |
| 2009-05-22 | 2009-05-20 | 9.212 | 352,208 | +34,725 | 0.04% | 3,244,698 |
| 2009-05-21 | 2009-05-19 | 9.374 | 317,483 | +8,929 | 0.03% | 2,975,996 |
| 2009-05-20 | 2009-05-18 | 9.313 | 308,554 | +10,913 | 0.03% | 2,873,638 |
| 2009-05-19 | 2009-05-15 | 9.233 | 297,641 | +6,945 | 0.03% | 2,748,003 |
| 2009-05-18 | 2009-05-14 | 9.071 | 290,696 | +17,859 | 0.03% | 2,637,002 |
| 2009-05-15 | 2009-05-13 | 9.212 | 272,837 | -1,985 | 0.03% | 2,513,497 |
| 2009-05-14 | 2009-05-12 | 9.354 | 274,822 | +9,922 | 0.03% | 2,570,564 |
| 2009-05-13 | 2009-05-11 | 9.394 | 264,900 | +3,968 | 0.03% | 2,488,438 |
| 2009-05-12 | 2009-05-08 | 9.555 | 260,932 | +22,819 | 0.03% | 2,493,243 |
| 2009-05-11 | 2009-05-07 | 9.616 | 238,113 | +993 | 0.02% | 2,289,604 |
| 2009-05-08 | 2009-05-06 | 10.111 | 237,120 | -31,749 | 0.02% | 2,397,554 |
| 2009-05-07 | 2009-05-05 | 9.658 | 268,869 | +33,837 | 0.03% | 2,596,763 |
| 2009-05-06 | 2009-05-04 | 9.782 | 235,032 | -4,856 | 0.02% | 2,299,002 |
| 2009-05-05 | 2009-04-30 | 9.473 | 239,888 | +6,799 | 0.02% | 2,272,401 |
| 2009-05-04 | 2009-04-29 | 9.370 | 233,089 | -8,741 | 0.02% | 2,183,996 |
| 2009-04-29 | 2009-04-27 | 9.411 | 241,830 | +1,942 | 0.02% | 2,275,857 |
| 2009-04-28 | 2009-04-24 | 9.782 | 239,888 | -4,856 | 0.02% | 2,346,501 |
| 2009-04-24 | 2009-04-22 | 9.370 | 244,744 | +2,914 | 0.03% | 2,293,201 |
| 2009-04-23 | 2009-04-21 | 9.535 | 241,830 | +2,913 | 0.02% | 2,305,737 |
| 2009-04-22 | 2009-04-20 | 9.843 | 238,917 | +8,741 | 0.02% | 2,351,763 |
| 2009-04-21 | 2009-04-17 | 9.638 | 230,176 | -37,877 | 0.02% | 2,218,322 |
| 2009-04-20 | 2009-04-16 | 9.720 | 268,053 | +16,511 | 0.03% | 2,605,442 |
| 2009-04-17 | 2009-04-15 | 9.576 | 251,542 | +15,539 | 0.03% | 2,408,697 |
| 2009-04-16 | 2009-04-14 | 9.349 | 236,003 | +6,798 | 0.02% | 2,206,440 |
| 2009-04-15 | 2009-04-09 | 9.287 | 229,205 | -9,712 | 0.02% | 2,128,724 |
| 2009-04-14 | 2009-04-08 | 9.226 | 238,917 | +16,511 | 0.02% | 2,204,163 |
| 2009-04-09 | 2009-04-07 | 9.576 | 222,406 | +6,798 | 0.02% | 2,129,699 |
| 2009-04-08 | 2009-04-06 | 9.596 | 215,608 | +9,712 | 0.02% | 2,069,043 |
| 2009-04-07 | 2009-04-03 | 9.658 | 205,896 | +24,280 | 0.02% | 1,988,563 |
| 2009-04-06 | 2009-04-02 | 10.008 | 181,616 | +1,943 | 0.02% | 1,817,645 |
| 2009-03-31 | 2009-03-27 | 9.823 | 179,673 | +4,856 | 0.02% | 1,764,899 |
| 2009-03-27 | 2009-03-25 | 9.576 | 174,817 | +4,856 | 0.02% | 1,673,999 |
| 2009-03-26 | 2009-03-24 | 9.473 | 169,961 | -4,856 | 0.02% | 1,610,000 |
| 2009-03-25 | 2009-03-23 | 9.535 | 174,817 | +4,856 | 0.02% | 1,666,799 |
| 2009-03-19 | 2009-03-17 | 10.214 | 169,961 | -18,453 | 0.02% | 1,736,000 |
| 2009-03-17 | 2009-03-13 | 9.411 | 188,414 | -2,914 | 0.02% | 1,773,160 |
| 2009-03-16 | 2009-03-12 | 9.267 | 191,328 | +9,712 | 0.02% | 1,773,004 |
| 2009-03-13 | 2009-03-11 | 9.061 | 181,616 | -6,798 | 0.02% | 1,645,604 |
| 2009-03-12 | 2009-03-10 | 9.184 | 188,414 | -2,914 | 0.02% | 1,730,480 |
| 2009-03-10 | 2009-03-06 | 8.443 | 191,328 | +4,856 | 0.02% | 1,615,404 |
| 2009-03-09 | 2009-03-05 | 8.670 | 186,472 | +4,856 | 0.02% | 1,616,644 |
| 2009-03-06 | 2009-03-04 | 9.184 | 181,616 | -4,856 | 0.02% | 1,668,045 |
| 2009-03-03 | 2009-02-27 | 9.061 | 186,472 | +972 | 0.02% | 1,689,604 |
| 2009-03-02 | 2009-02-26 | 9.061 | 185,500 | -4,856 | 0.02% | 1,680,797 |
| 2009-02-26 | 2009-02-24 | 9.226 | 190,356 | +14,568 | 0.02% | 1,756,157 |
| 2009-02-24 | 2009-02-20 | 9.184 | 175,788 | +2,913 | 0.02% | 1,614,518 |
| 2009-02-19 | 2009-02-17 | 9.267 | 172,875 | +4,856 | 0.02% | 1,602,003 |
| 2009-02-17 | 2009-02-13 | 9.885 | 168,019 | -4,856 | 0.02% | 1,660,804 |
| 2009-02-16 | 2009-02-12 | 9.720 | 172,875 | +972 | 0.02% | 1,680,323 |
| 2009-02-11 | 2009-02-09 | 10.070 | 171,903 | -3,885 | 0.02% | 1,731,055 |
| 2009-02-10 | 2009-02-06 | 10.132 | 175,788 | +2,913 | 0.02% | 1,781,037 |
| 2009-02-06 | 2009-02-04 | 9.843 | 172,875 | -7,769 | 0.02% | 1,701,683 |
| 2009-02-04 | 2009-02-02 | 8.999 | 180,644 | +8,741 | 0.02% | 1,625,637 |
| 2009-02-02 | 2009-01-29 | 9.761 | 171,903 | -972 | 0.02% | 1,677,956 |
| 2009-01-23 | 2009-01-21 | 9.514 | 172,875 | +1,943 | 0.02% | 1,644,723 |
| 2009-01-16 | 2009-01-14 | 10.091 | 170,932 | -7,770 | 0.02% | 1,724,798 |
| 2009-01-15 | 2009-01-13 | 9.390 | 178,702 | +971 | 0.02% | 1,678,081 |
| 2009-01-12 | 2009-01-08 | 9.617 | 177,731 | -4,856 | 0.02% | 1,709,223 |
| 2009-01-09 | 2009-01-07 | 10.132 | 182,587 | +11,655 | 0.02% | 1,849,923 |
| 2009-01-08 | 2009-01-06 | 10.914 | 170,932 | +3,885 | 0.02% | 1,865,597 |
| 2009-01-07 | 2009-01-05 | 10.914 | 167,047 | -7,770 | 0.02% | 1,823,195 |
| 2009-01-06 | 2009-01-02 | 10.729 | 174,817 | -4,856 | 0.02% | 1,875,599 |
| 2008-12-29 | 2008-12-22 | 9.679 | 179,673 | +9,712 | 0.02% | 1,738,999 |
| 2008-12-23 | 2008-12-19 | 10.194 | 169,961 | -13,597 | 0.02% | 1,732,500 |
| 2008-12-22 | 2008-12-18 | 9.720 | 183,558 | +15,539 | 0.02% | 1,784,161 |
| 2008-12-19 | 2008-12-17 | 10.235 | 168,019 | -15,539 | 0.02% | 1,719,624 |
| 2008-12-18 | 2008-12-16 | 9.740 | 183,558 | -4,856 | 0.02% | 1,787,941 |
| 2008-12-17 | 2008-12-15 | 9.370 | 188,414 | -1,942 | 0.02% | 1,765,400 |
| 2008-12-16 | 2008-12-12 | 8.937 | 190,356 | +4,856 | 0.02% | 1,701,277 |
| 2008-12-15 | 2008-12-11 | 9.555 | 185,500 | +4,856 | 0.02% | 1,772,477 |
| 2008-12-12 | 2008-12-10 | 9.823 | 180,644 | +1,942 | 0.02% | 1,774,437 |
| 2008-12-10 | 2008-12-08 | 9.638 | 178,702 | -7,770 | 0.02% | 1,722,241 |
| 2008-12-09 | 2008-12-05 | 9.081 | 186,472 | +7,770 | 0.02% | 1,693,444 |
| 2008-12-05 | 2008-12-03 | 9.596 | 178,702 | +4,856 | 0.02% | 1,714,881 |
| 2008-12-01 | 2008-11-27 | 9.267 | 173,846 | -14,568 | 0.02% | 1,611,001 |
| 2008-11-28 | 2008-11-26 | 8.649 | 188,414 | +7,770 | 0.02% | 1,629,600 |
| 2008-11-27 | 2008-11-25 | 8.567 | 180,644 | -10,684 | 0.02% | 1,547,517 |
| 2008-11-26 | 2008-11-24 | 8.217 | 191,328 | +2,914 | 0.02% | 1,572,064 |
| 2008-11-25 | 2008-11-21 | 8.423 | 188,414 | -1,942 | 0.02% | 1,586,920 |
| 2008-11-24 | 2008-11-20 | 8.546 | 190,356 | +9,712 | 0.02% | 1,626,797 |
| 2008-11-21 | 2008-11-19 | 8.752 | 180,644 | -30,108 | 0.02% | 1,580,997 |
| 2008-11-20 | 2008-11-18 | 7.949 | 210,752 | +4,856 | 0.02% | 1,675,243 |
| 2008-11-18 | 2008-11-14 | 8.423 | 205,896 | -16,510 | 0.02% | 1,734,163 |
| 2008-11-17 | 2008-11-13 | 7.887 | 222,406 | +29,136 | 0.02% | 1,754,139 |
| 2008-11-14 | 2008-11-12 | 8.525 | 193,270 | +1,942 | 0.02% | 1,647,720 |
| 2008-11-10 | 2008-11-06 | 9.061 | 191,328 | -19,424 | 0.02% | 1,733,604 |
| 2008-11-07 | 2008-11-05 | 8.917 | 210,752 | -1,942 | 0.02% | 1,879,223 |
| 2008-11-06 | 2008-11-04 | 8.402 | 212,694 | +1,942 | 0.02% | 1,787,039 |
| 2008-11-05 | 2008-11-03 | 8.505 | 210,752 | -9,712 | 0.02% | 1,792,423 |
| 2008-11-04 | 2008-10-31 | 8.155 | 220,464 | +4,856 | 0.02% | 1,797,842 |
| 2008-11-03 | 2008-10-30 | 9.164 | 215,608 | -6,798 | 0.02% | 1,975,803 |
| 2008-10-31 | 2008-10-29 | 7.208 | 222,406 | -3,885 | 0.02% | 1,602,999 |
| 2008-10-30 | 2008-10-28 | 6.796 | 226,291 | +2,914 | 0.02% | 1,537,800 |
| 2008-10-28 | 2008-10-24 | 7.743 | 223,377 | -2,914 | 0.02% | 1,729,597 |
| 2008-10-23 | 2008-10-21 | 8.484 | 226,291 | -14,568 | 0.02% | 1,919,920 |
| 2008-10-22 | 2008-10-20 | 8.134 | 240,859 | -2,914 | 0.02% | 1,959,199 |
| 2008-10-21 | 2008-10-17 | 7.661 | 243,773 | -16,510 | 0.03% | 1,867,442 |
| 2008-10-20 | 2008-10-16 | 8.155 | 260,283 | +25,251 | 0.03% | 2,122,558 |
| 2008-10-16 | 2008-10-14 | 8.855 | 235,032 | -8,741 | 0.02% | 2,081,201 |
| 2008-10-14 | 2008-10-10 | 7.166 | 243,773 | -4,856 | 0.03% | 1,746,962 |
| 2008-10-13 | 2008-10-09 | 7.661 | 248,629 | -19,424 | 0.03% | 1,904,642 |
| 2008-10-10 | 2008-10-08 | 6.672 | 268,053 | +51,474 | 0.03% | 1,788,481 |
| 2008-10-09 | 2008-10-06 | 9.885 | 216,579 | +1,942 | 0.02% | 2,140,801 |
| 2008-10-08 | 2008-10-03 | 10.873 | 214,637 | +9,713 | 0.02% | 2,333,765 |
| 2008-10-06 | 2008-10-02 | 10.914 | 204,924 | -18,453 | 0.02% | 2,236,595 |
| 2008-10-03 | 2008-09-30 | 10.914 | 223,377 | -4,856 | 0.02% | 2,437,996 |
| 2008-10-02 | 2008-09-29 | 10.338 | 228,233 | -9,712 | 0.02% | 2,359,396 |
| 2008-09-30 | 2008-09-26 | 10.338 | 237,945 | +971 | 0.02% | 2,459,795 |
| 2008-09-29 | 2008-09-25 | 10.296 | 236,974 | +32,050 | 0.02% | 2,439,997 |
| 2008-09-26 | 2008-09-24 | 9.967 | 204,924 | +14,568 | 0.02% | 2,042,476 |
| 2008-09-23 | 2008-09-19 | 11.223 | 190,356 | -18,453 | 0.02% | 2,136,396 |
| 2008-09-22 | 2008-09-18 | 10.358 | 208,809 | +12,625 | 0.02% | 2,162,897 |
| 2008-09-19 | 2008-09-17 | 11.120 | 196,184 | -16,510 | 0.02% | 2,181,604 |
| 2008-09-18 | 2008-09-16 | 10.729 | 212,694 | +25,251 | 0.02% | 2,281,979 |
| 2008-09-17 | 2008-09-12 | 12.006 | 187,443 | -15,539 | 0.02% | 2,250,383 |
| 2008-09-16 | 2008-09-11 | 11.347 | 202,982 | +11,654 | 0.02% | 2,303,180 |
| 2008-09-12 | 2008-09-10 | 11.944 | 191,328 | -6,798 | 0.02% | 2,285,205 |
| 2008-09-10 | 2008-09-08 | 11.223 | 198,126 | -29,136 | 0.02% | 2,223,600 |
| 2008-09-09 | 2008-09-05 | 11.223 | 227,262 | +9,712 | 0.02% | 2,550,598 |
| 2008-09-08 | 2008-09-04 | 11.882 | 217,550 | +9,712 | 0.02% | 2,584,959 |
| 2008-09-03 | 2008-09-01 | 13.056 | 207,838 | -971 | 0.02% | 2,713,519 |
| 2008-09-02 | 2008-08-29 | 13.179 | 208,809 | -7,770 | 0.02% | 2,751,996 |
| 2008-08-28 | 2008-08-26 | 12.459 | 216,579 | -1,942 | 0.02% | 2,698,301 |
| 2008-08-26 | 2008-08-21 | 11.738 | 218,521 | -1,943 | 0.02% | 2,564,996 |
| 2008-08-25 | 2008-08-20 | 12.871 | 220,464 | -1,942 | 0.02% | 2,837,503 |
| 2008-08-21 | 2008-08-19 | 12.356 | 222,406 | +2,913 | 0.02% | 2,747,998 |
| 2008-08-20 | 2008-08-18 | 12.747 | 219,493 | -1,942 | 0.02% | 2,797,886 |
| 2008-08-19 | 2008-08-15 | 12.974 | 221,435 | -2,914 | 0.02% | 2,872,801 |
| 2008-08-18 | 2008-08-14 | 12.685 | 224,349 | -971 | 0.02% | 2,845,925 |
| 2008-08-14 | 2008-08-12 | 12.479 | 225,320 | -4,856 | 0.02% | 2,811,843 |
| 2008-08-13 | 2008-08-11 | 12.541 | 230,176 | -7,769 | 0.02% | 2,886,662 |
| 2008-08-11 | 2008-08-07 | 12.315 | 237,945 | +1,942 | 0.02% | 2,930,194 |
| 2008-08-08 | 2008-08-05 | 12.191 | 236,003 | -13,597 | 0.02% | 2,877,120 |
| 2008-08-07 | 2008-08-04 | 12.397 | 249,600 | +20,395 | 0.03% | 3,094,281 |
| 2008-08-05 | 2008-08-01 | 12.685 | 229,205 | -14,568 | 0.02% | 2,907,525 |
| 2008-08-04 | 2008-07-31 | 12.315 | 243,773 | -5,827 | 0.03% | 3,001,964 |
| 2008-08-01 | 2008-07-30 | 12.521 | 249,600 | +11,655 | 0.03% | 3,125,121 |
| 2008-07-31 | 2008-07-29 | 12.150 | 237,945 | +10,683 | 0.02% | 2,890,995 |
| 2008-07-30 | 2008-07-28 | 11.820 | 227,262 | -1,943 | 0.02% | 2,686,318 |
| 2008-07-29 | 2008-07-25 | 11.779 | 229,205 | -2,913 | 0.02% | 2,699,845 |
| 2008-07-28 | 2008-07-24 | 12.088 | 232,118 | +4,856 | 0.02% | 2,805,857 |
| 2008-07-25 | 2008-07-23 | 12.726 | 227,262 | +4,856 | 0.02% | 2,892,238 |
| 2008-07-24 | 2008-07-22 | 12.623 | 222,406 | -9,712 | 0.02% | 2,807,538 |
| 2008-07-23 | 2008-07-21 | 12.665 | 232,118 | -3,885 | 0.02% | 2,939,697 |
| 2008-07-22 | 2008-07-18 | 12.253 | 236,003 | -6,798 | 0.02% | 2,891,700 |
| 2008-07-21 | 2008-07-17 | 11.738 | 242,801 | -1,943 | 0.03% | 2,849,994 |
| 2008-07-18 | 2008-07-16 | 11.120 | 244,744 | -1,942 | 0.03% | 2,721,601 |
| 2008-07-17 | 2008-07-15 | 10.708 | 246,686 | -4,856 | 0.03% | 2,641,597 |
| 2008-07-15 | 2008-07-11 | 11.820 | 251,542 | +4,856 | 0.03% | 2,973,316 |
| 2008-07-14 | 2008-07-10 | 11.738 | 246,686 | -20,396 | 0.03% | 2,895,596 |
| 2008-07-11 | 2008-07-09 | 10.852 | 267,082 | +9,712 | 0.03% | 2,898,504 |
| 2008-07-07 | 2008-07-03 | 10.420 | 257,370 | +6,799 | 0.03% | 2,681,804 |
| 2008-07-04 | 2008-07-02 | 11.058 | 250,571 | -1,943 | 0.03% | 2,770,919 |
| 2008-07-02 | 2008-06-27 | 11.759 | 252,514 | +1,943 | 0.03% | 2,969,205 |
| 2008-06-26 | 2008-06-24 | 11.903 | 250,571 | +971 | 0.03% | 2,982,478 |
| 2008-06-25 | 2008-06-23 | 11.841 | 249,600 | +1,942 | 0.03% | 2,955,501 |
| 2008-06-24 | 2008-06-20 | 12.232 | 247,658 | +4,857 | 0.03% | 3,029,406 |
| 2008-06-20 | 2008-06-18 | 12.953 | 242,801 | +4,856 | 0.03% | 3,144,994 |
| 2008-06-19 | 2008-06-17 | 12.726 | 237,945 | -4,856 | 0.02% | 3,028,194 |
| 2008-06-13 | 2008-06-11 | 12.376 | 242,801 | +7,769 | 0.03% | 3,004,994 |
| 2008-06-12 | 2008-06-10 | 12.726 | 235,032 | +971 | 0.02% | 2,991,122 |
| 2008-06-11 | 2008-06-06 | 13.633 | 234,061 | -971 | 0.02% | 3,190,845 |
| 2008-06-10 | 2008-06-05 | 13.118 | 235,032 | -2,913 | 0.02% | 3,083,082 |
| 2008-06-06 | 2008-06-04 | 13.571 | 237,945 | -972 | 0.02% | 3,229,094 |
| 2008-06-05 | 2008-06-03 | 13.736 | 238,917 | -9,712 | 0.02% | 3,281,645 |
| 2008-06-04 | 2008-06-02 | 14.724 | 248,629 | +7,770 | 0.03% | 3,660,804 |
| 2008-06-03 | 2008-05-30 | 14.765 | 240,859 | -2,914 | 0.02% | 3,556,319 |
| 2008-06-02 | 2008-05-29 | 14.250 | 243,773 | -17,481 | 0.03% | 3,473,844 |
| 2008-05-29 | 2008-05-27 | 13.962 | 261,254 | -5,828 | 0.03% | 3,647,635 |
| 2008-05-28 | 2008-05-26 | 14.003 | 267,082 | +11,655 | 0.03% | 3,740,005 |
| 2008-05-27 | 2008-05-23 | 13.941 | 255,427 | +20,395 | 0.03% | 3,561,018 |
| 2008-05-26 | 2008-05-22 | 12.665 | 235,032 | +11,655 | 0.02% | 2,976,602 |
| 2008-05-22 | 2008-05-20 | 12.891 | 223,377 | -11,655 | 0.02% | 2,879,595 |
| 2008-05-21 | 2008-05-19 | 13.488 | 235,032 | +2,914 | 0.02% | 3,170,202 |
| 2008-05-15 | 2008-05-13 | 13.241 | 232,118 | +4,856 | 0.02% | 3,073,537 |
| 2008-05-14 | 2008-05-09 | 13.077 | 227,262 | -3,885 | 0.02% | 2,971,798 |
| 2008-05-13 | 2008-05-08 | 13.175 | 231,147 | -971 | 0.02% | 3,045,400 |
| 2008-05-09 | 2008-05-07 | 13.113 | 232,118 | +7,623 | 0.02% | 3,043,676 |
| 2008-05-08 | 2008-05-06 | 13.759 | 224,495 | -1,919 | 0.02% | 3,088,798 |
| 2008-05-07 | 2008-05-05 | 13.550 | 226,414 | -7,675 | 0.02% | 3,068,002 |
| 2008-05-06 | 2008-05-02 | 13.175 | 234,089 | -1,919 | 0.02% | 3,084,161 |
| 2008-05-05 | 2008-04-30 | 12.508 | 236,008 | +3,838 | 0.02% | 2,952,004 |
| 2008-05-02 | 2008-04-29 | 12.779 | 232,170 | +2,878 | 0.02% | 2,966,918 |
| 2008-04-30 | 2008-04-28 | 12.883 | 229,292 | -959 | 0.02% | 2,954,040 |
| 2008-04-29 | 2008-04-25 | 12.612 | 230,251 | +1,918 | 0.02% | 2,903,995 |
| 2008-04-28 | 2008-04-24 | 13.113 | 228,333 | -3,837 | 0.02% | 2,994,045 |
| 2008-04-25 | 2008-04-23 | 12.800 | 232,170 | -21,107 | 0.02% | 2,971,758 |
| 2008-04-24 | 2008-04-22 | 12.341 | 253,277 | -12,472 | 0.03% | 3,125,766 |
| 2008-04-23 | 2008-04-21 | 11.695 | 265,749 | -4,796 | 0.03% | 3,107,946 |
| 2008-04-22 | 2008-04-18 | 11.403 | 270,545 | +4,796 | 0.03% | 3,085,075 |
| 2008-04-21 | 2008-04-17 | 11.612 | 265,749 | +7,676 | 0.03% | 3,085,786 |
| 2008-04-18 | 2008-04-16 | 11.507 | 258,073 | +6,715 | 0.03% | 2,969,755 |
| 2008-04-17 | 2008-04-15 | 11.633 | 251,358 | -1,919 | 0.03% | 2,923,922 |
| 2008-04-16 | 2008-04-14 | 11.716 | 253,277 | +1,919 | 0.03% | 2,967,365 |
| 2008-04-15 | 2008-04-11 | 12.258 | 251,358 | -7,675 | 0.03% | 3,081,123 |
| 2008-04-14 | 2008-04-10 | 12.112 | 259,033 | -959 | 0.03% | 3,137,402 |
| 2008-04-11 | 2008-04-09 | 11.507 | 259,992 | +19,187 | 0.03% | 2,991,838 |
| 2008-04-10 | 2008-04-08 | 12.112 | 240,805 | -7,675 | 0.03% | 2,916,625 |
| 2008-04-09 | 2008-04-07 | 11.966 | 248,480 | -2,878 | 0.03% | 2,973,324 |
| 2008-04-08 | 2008-04-03 | 11.445 | 251,358 | +13,432 | 0.03% | 2,876,762 |
| 2008-04-07 | 2008-04-02 | 11.028 | 237,926 | +8,634 | 0.03% | 2,623,835 |
| 2008-04-03 | 2008-04-01 | 11.028 | 229,292 | +5,756 | 0.03% | 2,528,620 |
| 2008-04-02 | 2008-03-31 | 11.028 | 223,536 | +9,594 | 0.03% | 2,465,143 |
| 2008-04-01 | 2008-03-28 | 11.737 | 213,942 | +2,878 | 0.03% | 2,510,981 |
| 2008-03-28 | 2008-03-26 | 11.111 | 211,064 | -4,797 | 0.03% | 2,345,202 |
| 2008-03-27 | 2008-03-25 | 11.111 | 215,861 | +3,838 | 0.03% | 2,398,503 |
| 2008-03-25 | 2008-03-19 | 11.090 | 212,023 | -960 | 0.03% | 2,351,438 |
| 2008-03-20 | 2008-03-18 | 11.049 | 212,983 | +960 | 0.03% | 2,353,205 |
| 2008-03-19 | 2008-03-17 | 11.424 | 212,023 | +959 | 0.03% | 2,422,158 |
| 2008-03-17 | 2008-03-13 | 12.883 | 211,064 | -14,391 | 0.03% | 2,719,203 |
| 2008-03-14 | 2008-03-12 | 13.384 | 225,455 | -4,796 | 0.03% | 3,017,407 |
| 2008-03-12 | 2008-03-10 | 13.592 | 230,251 | +13,431 | 0.03% | 3,129,594 |
| 2008-03-11 | 2008-03-07 | 13.404 | 216,820 | -4,797 | 0.03% | 2,906,359 |
| 2008-03-10 | 2008-03-06 | 13.842 | 221,617 | +4,797 | 0.03% | 3,067,680 |
| 2008-03-07 | 2008-03-05 | 13.655 | 216,820 | +6,716 | 0.03% | 2,960,599 |
| 2008-03-06 | 2008-03-04 | 13.175 | 210,104 | +4,796 | 0.03% | 2,768,155 |
| 2008-03-05 | 2008-03-03 | 13.946 | 205,308 | -1,918 | 0.03% | 2,863,327 |
| 2008-03-03 | 2008-02-28 | 14.760 | 207,226 | +7,675 | 0.03% | 3,058,556 |
| 2008-02-29 | 2008-02-27 | 14.968 | 199,551 | -8,635 | 0.03% | 2,986,877 |
| 2008-02-28 | 2008-02-26 | 14.593 | 208,186 | -4,797 | 0.03% | 3,038,005 |
| 2008-02-25 | 2008-02-21 | 14.009 | 212,983 | +2,879 | 0.03% | 2,983,686 |
| 2008-02-20 | 2008-02-18 | 14.697 | 210,104 | -5,757 | 0.03% | 3,087,894 |
| 2008-02-19 | 2008-02-15 | 14.363 | 215,861 | -13,431 | 0.03% | 3,100,504 |
| 2008-02-18 | 2008-02-14 | 13.446 | 229,292 | -10,553 | 0.03% | 3,083,100 |
| 2008-02-15 | 2008-02-13 | 12.550 | 239,845 | +959 | 0.03% | 3,009,997 |
| 2008-02-13 | 2008-02-11 | 12.404 | 238,886 | +4,797 | 0.03% | 2,963,102 |
| 2008-02-12 | 2008-02-06 | 12.508 | 234,089 | +6,716 | 0.03% | 2,928,001 |
| 2008-02-11 | 2008-02-04 | 13.634 | 227,373 | -1,919 | 0.03% | 3,099,956 |
| 2008-02-05 | 2008-02-01 | 13.113 | 229,292 | -26,863 | 0.03% | 3,006,620 |
| 2008-02-04 | 2008-01-31 | 12.404 | 256,155 | +9,594 | 0.03% | 3,177,304 |
| 2008-01-31 | 2008-01-29 | 13.571 | 246,561 | -19,188 | 0.03% | 3,346,142 |
| 2008-01-30 | 2008-01-28 | 13.092 | 265,749 | +4,797 | 0.03% | 3,479,127 |
| 2008-01-29 | 2008-01-25 | 13.905 | 260,952 | -8,634 | 0.03% | 3,628,486 |
| 2008-01-28 | 2008-01-24 | 12.883 | 269,586 | +1,919 | 0.03% | 3,473,160 |
| 2008-01-25 | 2008-01-23 | 12.696 | 267,667 | +11,512 | 0.03% | 3,398,217 |
| 2008-01-24 | 2008-01-22 | 12.029 | 256,155 | +1,919 | 0.03% | 3,081,184 |
| 2008-01-23 | 2008-01-21 | 13.133 | 254,236 | +3,838 | 0.03% | 3,339,001 |
| 2008-01-22 | 2008-01-18 | 13.905 | 250,398 | -8,635 | 0.03% | 3,481,734 |
| 2008-01-21 | 2008-01-17 | 14.155 | 259,033 | +23,985 | 0.03% | 3,666,602 |
| 2008-01-18 | 2008-01-16 | 13.467 | 235,048 | +21,106 | 0.03% | 3,165,396 |
| 2008-01-17 | 2008-01-15 | 14.905 | 213,942 | +11,513 | 0.03% | 3,188,901 |
| 2008-01-16 | 2008-01-14 | 16.406 | 202,429 | -24,944 | 0.03% | 3,321,134 |
| 2008-01-15 | 2008-01-11 | 16.803 | 227,373 | -73,873 | 0.03% | 3,820,436 |
| 2008-01-11 | 2008-01-09 | 16.302 | 301,246 | +9,594 | 0.04% | 4,910,967 |
| 2008-01-10 | 2008-01-08 | 15.885 | 291,652 | +23,985 | 0.04% | 4,632,963 |
| 2008-01-09 | 2008-01-07 | 15.531 | 267,667 | +7,675 | 0.03% | 4,157,096 |
| 2008-01-08 | 2008-01-04 | 15.698 | 259,992 | -5,757 | 0.03% | 4,081,257 |
| 2008-01-07 | 2008-01-03 | 15.031 | 265,749 | +6,716 | 0.03% | 3,994,347 |
| 2008-01-04 | 2008-01-02 | 15.781 | 259,033 | +4,797 | 0.03% | 4,087,803 |
| 2008-01-03 | 2007-12-31 | 16.156 | 254,236 | -3,837 | 0.03% | 4,107,501 |
| 2008-01-02 | 2007-12-27 | 15.885 | 258,073 | -17,269 | 0.03% | 4,099,553 |
| 2007-12-28 | 2007-12-24 | 14.864 | 275,342 | -4,797 | 0.04% | 4,092,615 |
| 2007-12-19 | 2007-12-17 | 14.072 | 280,139 | +4,797 | 0.04% | 3,941,997 |
| 2007-12-17 | 2007-12-13 | 14.092 | 275,342 | -11,513 | 0.04% | 3,880,236 |
| 2007-12-14 | 2007-12-12 | 14.322 | 286,855 | +28,782 | 0.04% | 4,108,262 |
| 2007-12-12 | 2007-12-10 | 14.092 | 258,073 | +8,634 | 0.03% | 3,636,874 |
| 2007-12-11 | 2007-12-07 | 14.468 | 249,439 | -52,766 | 0.03% | 3,608,800 |
| 2007-12-10 | 2007-12-06 | 14.801 | 302,205 | -8,634 | 0.04% | 4,473,000 |
| 2007-12-07 | 2007-12-05 | 14.801 | 310,839 | -11,513 | 0.04% | 4,600,794 |
| 2007-12-05 | 2007-12-03 | 14.280 | 322,352 | -19,188 | 0.04% | 4,603,200 |
| 2007-12-04 | 2007-11-30 | 14.072 | 341,540 | +10,554 | 0.04% | 4,806,006 |
| 2007-11-27 | 2007-11-23 | 11.841 | 330,986 | +7,675 | 0.04% | 3,919,195 |
| 2007-11-26 | 2007-11-22 | 11.945 | 323,311 | -8,635 | 0.04% | 3,862,016 |
| 2007-11-23 | 2007-11-21 | 12.237 | 331,946 | -4,797 | 0.04% | 4,062,043 |
| 2007-11-22 | 2007-11-20 | 12.487 | 336,743 | +3,838 | 0.04% | 4,204,984 |
| 2007-11-19 | 2007-11-15 | 12.800 | 332,905 | -6,716 | 0.04% | 4,261,158 |
| 2007-11-16 | 2007-11-14 | 13.050 | 339,621 | -9,594 | 0.04% | 4,432,082 |
| 2007-11-15 | 2007-11-13 | 12.696 | 349,215 | +960 | 0.04% | 4,433,525 |
| 2007-11-14 | 2007-11-12 | 12.612 | 348,255 | +47,969 | 0.04% | 4,392,297 |
| 2007-11-13 | 2007-11-09 | 13.467 | 300,286 | -6,716 | 0.04% | 4,043,957 |
| 2007-11-12 | 2007-11-08 | 13.050 | 307,002 | -2,878 | 0.04% | 4,006,402 |
| 2007-11-08 | 2007-11-06 | 12.633 | 309,880 | -9,594 | 0.04% | 3,914,760 |
| 2007-11-07 | 2007-11-05 | 12.696 | 319,474 | -30,700 | 0.04% | 4,055,942 |
| 2007-11-06 | 2007-11-02 | 13.550 | 350,174 | +3,838 | 0.04% | 4,745,000 |
| 2007-11-05 | 2007-11-01 | 13.926 | 346,336 | -5,757 | 0.04% | 4,822,953 |
| 2007-11-02 | 2007-10-31 | 13.905 | 352,093 | +2,878 | 0.04% | 4,895,783 |
| 2007-11-01 | 2007-10-30 | 14.134 | 349,215 | -9,593 | 0.04% | 4,935,845 |
| 2007-10-31 | 2007-10-29 | 14.072 | 358,808 | +9,593 | 0.05% | 5,048,994 |
| 2007-10-30 | 2007-10-26 | 14.489 | 349,215 | +5,757 | 0.04% | 5,059,605 |
| 2007-10-29 | 2007-10-25 | 14.509 | 343,458 | -6,716 | 0.04% | 4,983,355 |
| 2007-10-25 | 2007-10-23 | 14.363 | 350,174 | +9,594 | 0.04% | 5,029,700 |
| 2007-10-24 | 2007-10-22 | 14.405 | 340,580 | +31,659 | 0.04% | 4,906,097 |
| 2007-10-23 | 2007-10-18 | 15.760 | 308,921 | -25,903 | 0.04% | 4,868,646 |
| 2007-10-22 | 2007-10-17 | 15.406 | 334,824 | -12,472 | 0.04% | 5,158,221 |
| 2007-10-18 | 2007-10-16 | 14.843 | 347,296 | -6,716 | 0.04% | 5,154,882 |
| 2007-10-16 | 2007-10-12 | 14.468 | 354,012 | +21,107 | 0.05% | 5,121,727 |
| 2007-10-15 | 2007-10-11 | 15.218 | 332,905 | -19,188 | 0.04% | 5,066,198 |
| 2007-10-12 | 2007-10-10 | 15.156 | 352,093 | -44,131 | 0.04% | 5,336,183 |
| 2007-10-11 | 2007-10-09 | 13.446 | 396,224 | -1,919 | 0.05% | 5,327,696 |
| 2007-10-10 | 2007-10-08 | 12.508 | 398,143 | +959 | 0.05% | 4,979,999 |
| 2007-10-09 | 2007-10-05 | 12.988 | 397,184 | -3,837 | 0.05% | 5,158,444 |
| 2007-10-08 | 2007-10-04 | 12.779 | 401,021 | -8,635 | 0.05% | 5,124,677 |
| 2007-10-05 | 2007-10-03 | 13.071 | 409,656 | +1,919 | 0.05% | 5,354,585 |
| 2007-10-04 | 2007-10-02 | 13.029 | 407,737 | -40,294 | 0.05% | 5,312,502 |
| 2007-10-03 | 2007-09-28 | 12.758 | 448,031 | +5,756 | 0.06% | 5,716,082 |
| 2007-10-02 | 2007-09-27 | 12.633 | 442,275 | -94,019 | 0.06% | 5,587,325 |
| 2007-09-28 | 2007-09-25 | 12.112 | 536,294 | +70,035 | 0.07% | 6,495,581 |
| 2007-09-27 | 2007-09-24 | 12.049 | 466,259 | -51,807 | 0.06% | 5,618,159 |
| 2007-09-25 | 2007-09-21 | 11.674 | 518,066 | +47,010 | 0.07% | 6,048,004 |
| 2007-09-21 | 2007-09-19 | 11.841 | 471,056 | -13,431 | 0.06% | 5,577,760 |
| 2007-09-19 | 2007-09-17 | 11.612 | 484,487 | -19,188 | 0.06% | 5,625,696 |
| 2007-09-18 | 2007-09-14 | 11.716 | 503,675 | -4,797 | 0.06% | 5,901,000 |
| 2007-09-17 | 2007-09-13 | 11.674 | 508,472 | -9,594 | 0.06% | 5,936,002 |
| 2007-09-14 | 2007-09-12 | 11.737 | 518,066 | -9,593 | 0.07% | 6,080,404 |
| 2007-09-13 | 2007-09-11 | 11.799 | 527,659 | -2,879 | 0.07% | 6,225,994 |
| 2007-09-12 | 2007-09-10 | 12.029 | 530,538 | +2,879 | 0.07% | 6,381,625 |
| 2007-09-11 | 2007-09-07 | 11.966 | 527,659 | -11,513 | 0.07% | 6,313,994 |
| 2007-09-10 | 2007-09-06 | 11.987 | 539,172 | +959 | 0.07% | 6,462,999 |
| 2007-09-07 | 2007-09-05 | 11.487 | 538,213 | +3,838 | 0.07% | 6,182,224 |
| 2007-09-06 | 2007-09-04 | 11.153 | 534,375 | +1,919 | 0.07% | 5,959,898 |
| 2007-09-05 | 2007-09-03 | 10.945 | 532,456 | +9,593 | 0.07% | 5,827,496 |
| 2007-09-04 | 2007-08-31 | 11.007 | 522,863 | +4,797 | 0.07% | 5,755,205 |
| 2007-09-03 | 2007-08-30 | 10.819 | 518,066 | -4,797 | 0.07% | 5,605,204 |
| 2007-08-30 | 2007-08-28 | 10.861 | 522,863 | -17,268 | 0.07% | 5,678,905 |
| 2007-08-29 | 2007-08-27 | 11.132 | 540,131 | +4,796 | 0.07% | 6,012,835 |
| 2007-08-28 | 2007-08-24 | 10.903 | 535,335 | -959 | 0.07% | 5,836,685 |
| 2007-08-27 | 2007-08-23 | 10.799 | 536,294 | +1,919 | 0.07% | 5,791,241 |
| 2007-08-23 | 2007-08-21 | 10.653 | 534,375 | -8,635 | 0.07% | 5,692,538 |
| 2007-08-22 | 2007-08-20 | 10.611 | 543,010 | +3,838 | 0.07% | 5,761,885 |
| 2007-08-21 | 2007-08-17 | 10.319 | 539,172 | -118,004 | 0.07% | 5,563,799 |
| 2007-08-20 | 2007-08-16 | 10.590 | 657,176 | -6,716 | 0.08% | 6,959,601 |
| 2007-08-17 | 2007-08-15 | 10.840 | 663,892 | -2,878 | 0.08% | 7,196,805 |
| 2007-08-16 | 2007-08-14 | 10.945 | 666,770 | -23,984 | 0.09% | 7,297,503 |
| 2007-08-15 | 2007-08-13 | 10.819 | 690,754 | +2,878 | 0.09% | 7,473,598 |
| 2007-08-14 | 2007-08-10 | 10.799 | 687,876 | +7,675 | 0.09% | 7,428,119 |
| 2007-08-10 | 2007-08-08 | 11.111 | 680,201 | -1,919 | 0.09% | 7,557,940 |
| 2007-08-09 | 2007-08-07 | 11.049 | 682,120 | -5,756 | 0.09% | 7,536,602 |
| 2007-08-08 | 2007-08-06 | 11.090 | 687,876 | -5,756 | 0.09% | 7,628,879 |
| 2007-08-07 | 2007-08-03 | 11.278 | 693,632 | -4,797 | 0.09% | 7,822,856 |
| 2007-08-06 | 2007-08-02 | 11.361 | 698,429 | +4,797 | 0.09% | 7,935,197 |
| 2007-08-03 | 2007-08-01 | 11.507 | 693,632 | -3,838 | 0.09% | 7,981,916 |
| 2007-08-02 | 2007-07-31 | 11.778 | 697,470 | -2,878 | 0.09% | 8,215,101 |
| 2007-08-01 | 2007-07-30 | 11.695 | 700,348 | +959 | 0.09% | 8,190,600 |
| 2007-07-31 | 2007-07-27 | 11.695 | 699,389 | -5,756 | 0.09% | 8,179,384 |
| 2007-07-30 | 2007-07-26 | 12.070 | 705,145 | -11,513 | 0.09% | 8,511,301 |
| 2007-07-27 | 2007-07-25 | 12.133 | 716,658 | +9,594 | 0.09% | 8,695,086 |
| 2007-07-26 | 2007-07-24 | 12.300 | 707,064 | +34,538 | 0.09% | 8,696,604 |
| 2007-07-25 | 2007-07-23 | 12.112 | 672,526 | -1,919 | 0.09% | 8,145,620 |
| 2007-07-24 | 2007-07-20 | 11.924 | 674,445 | -47,969 | 0.09% | 8,042,323 |
| 2007-07-23 | 2007-07-19 | 11.904 | 722,414 | +6,716 | 0.09% | 8,599,262 |
| 2007-07-20 | 2007-07-18 | 11.862 | 715,698 | +6,716 | 0.09% | 8,489,478 |
| 2007-07-19 | 2007-07-17 | 11.737 | 708,982 | -960 | 0.09% | 8,321,135 |
| 2007-07-18 | 2007-07-16 | 11.674 | 709,942 | +7,675 | 0.09% | 8,288,002 |
| 2007-07-17 | 2007-07-13 | 11.778 | 702,267 | +7,675 | 0.09% | 8,271,602 |
| 2007-07-16 | 2007-07-12 | 12.133 | 694,592 | +3,838 | 0.09% | 8,427,363 |
| 2007-07-13 | 2007-07-11 | 12.008 | 690,754 | -9,594 | 0.09% | 8,294,397 |
| 2007-07-12 | 2007-07-10 | 12.154 | 700,348 | +18,228 | 0.09% | 8,511,800 |
| 2007-07-11 | 2007-07-09 | 12.133 | 682,120 | +14,391 | 0.09% | 8,276,042 |
| 2007-07-10 | 2007-07-06 | 12.195 | 667,729 | -7,675 | 0.09% | 8,143,199 |
| 2007-07-09 | 2007-07-05 | 12.237 | 675,404 | +12,472 | 0.09% | 8,264,958 |
| 2007-07-06 | 2007-07-04 | 12.300 | 662,932 | +3,837 | 0.08% | 8,153,798 |
| 2007-07-05 | 2007-07-03 | 12.320 | 659,095 | +78,670 | 0.08% | 8,120,344 |
| 2007-07-04 | 2007-06-29 | 12.008 | 580,425 | -13,432 | 0.07% | 6,969,595 |
| 2007-07-03 | 2007-06-28 | 11.883 | 593,857 | +1,919 | 0.08% | 7,056,603 |
| 2007-06-29 | 2007-06-27 | 11.570 | 591,938 | +5,756 | 0.08% | 6,848,700 |
| 2007-06-28 | 2007-06-26 | 11.758 | 586,182 | -28,781 | 0.07% | 6,892,083 |
| 2007-06-27 | 2007-06-25 | 11.549 | 614,963 | +5,756 | 0.08% | 7,102,278 |
| 2007-06-26 | 2007-06-22 | 11.841 | 609,207 | 0.08% | 7,213,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy