History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.615 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.671 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.627 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.683 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.727 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.817 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.018 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.951 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.929 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.918 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.783 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.806 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.772 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.671 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.683 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.593 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.604 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.559 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.571 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.716 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.694 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.582 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.604 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.559 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.503 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.526 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.503 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.627 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.615 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.649 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.794 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.727 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.671 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.582 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.638 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.604 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.671 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.716 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.738 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.783 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.761 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.794 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.761 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.828 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.794 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.794 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.794 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.850 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.817 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.906 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.906 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.940 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.918 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.738 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.783 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.850 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.671 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.940 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.828 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.918 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.884 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.940 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.929 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.918 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.918 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.996 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.029 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.063 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.097 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.141 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.074 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.085 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.097 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.108 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.108 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.041 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.074 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.052 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.041 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.951 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.996 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.985 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.108 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.119 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.573 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.502 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.549 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.584 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.419 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.525 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.715 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.786 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.786 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.774 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.786 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.857 | 0 | -5,065 | ||
| 2022-07-04 | 2022-06-29 | 4.354 | 5,065 | +297 | 0.00% | 22,052 |
| 2021-10-06 | 2021-10-04 | 5.675 | 4,768 | -7,947 | 0.00% | 27,059 |
| 2021-07-05 | 2021-06-30 | 5.143 | 12,715 | +644 | 0.00% | 65,394 |
| 2021-06-16 | 2021-06-11 | 4.653 | 12,071 | -1,509 | 0.00% | 56,161 |
| 2021-06-15 | 2021-06-10 | 4.626 | 13,580 | -6,035 | 0.00% | 62,822 |
| 2021-06-07 | 2021-06-03 | 4.480 | 19,615 | +1,509 | 0.00% | 87,881 |
| 2021-01-12 | 2021-01-08 | 4.480 | 18,106 | -7,544 | 0.00% | 81,120 |
| 2020-11-23 | 2020-11-19 | 5.554 | 25,650 | +7,544 | 0.00% | 142,459 |
| 2020-07-23 | 2020-07-21 | 6.787 | 18,106 | +4,526 | 0.00% | 122,880 |
| 2020-07-03 | 2020-06-30 | 6.389 | 13,580 | -3,017 | 0.00% | 86,763 |
| 2020-06-30 | 2020-06-26 | 7.043 | 16,597 | +573 | 0.00% | 116,894 |
| 2020-06-29 | 2020-06-24 | 7.084 | 16,024 | +2,913 | 0.00% | 113,518 |
| 2020-06-23 | 2020-06-19 | 7.194 | 13,111 | -5,827 | 0.00% | 94,321 |
| 2020-06-22 | 2020-06-18 | 7.290 | 18,938 | +2,914 | 0.00% | 138,061 |
| 2020-06-19 | 2020-06-17 | 7.167 | 16,024 | -2,914 | 0.00% | 114,838 |
| 2020-06-16 | 2020-06-12 | 6.933 | 18,938 | +2,914 | 0.00% | 131,301 |
| 2020-06-15 | 2020-06-11 | 7.029 | 16,024 | +2,913 | 0.00% | 112,638 |
| 2020-06-10 | 2020-06-08 | 7.276 | 13,111 | -2,913 | 0.00% | 95,402 |
| 2020-06-05 | 2020-06-03 | 7.222 | 16,024 | +2,913 | 0.00% | 115,718 |
| 2020-05-19 | 2020-05-15 | 7.331 | 13,111 | -5,827 | 0.00% | 96,122 |
| 2020-05-18 | 2020-05-14 | 7.235 | 18,938 | +2,914 | 0.00% | 137,021 |
| 2020-05-11 | 2020-05-07 | 7.688 | 16,024 | +2,913 | 0.00% | 123,198 |
| 2020-05-07 | 2020-05-05 | 7.469 | 13,111 | -5,827 | 0.00% | 97,922 |
| 2020-05-06 | 2020-05-04 | 7.304 | 18,938 | +2,914 | 0.00% | 138,321 |
| 2020-05-05 | 2020-04-29 | 7.565 | 16,024 | -4,371 | 0.00% | 121,218 |
| 2020-05-04 | 2020-04-28 | 7.620 | 20,395 | +4,371 | 0.00% | 155,403 |
| 2020-04-29 | 2020-04-27 | 7.592 | 16,024 | -2,914 | 0.00% | 121,658 |
| 2020-04-28 | 2020-04-24 | 7.455 | 18,938 | +2,914 | 0.00% | 141,181 |
| 2020-04-22 | 2020-04-20 | 7.908 | 16,024 | +2,913 | 0.00% | 126,718 |
| 2020-04-14 | 2020-04-08 | 8.210 | 13,111 | -4,370 | 0.00% | 107,642 |
| 2020-04-08 | 2020-04-06 | 8.292 | 17,481 | +4,370 | 0.00% | 144,960 |
| 2020-03-16 | 2020-03-12 | 7.812 | 13,111 | -2,913 | 0.00% | 102,422 |
| 2020-03-13 | 2020-03-11 | 8.224 | 16,024 | +8,740 | 0.00% | 131,778 |
| 2020-03-12 | 2020-03-10 | 8.347 | 7,284 | -2,913 | 0.00% | 60,802 |
| 2020-03-09 | 2020-03-05 | 8.855 | 10,197 | +2,913 | 0.00% | 90,297 |
| 2020-03-05 | 2020-03-03 | 8.594 | 7,284 | -4,370 | 0.00% | 62,602 |
| 2020-03-03 | 2020-02-28 | 8.279 | 11,654 | +1,457 | 0.00% | 96,480 |
| 2020-03-02 | 2020-02-27 | 8.512 | 10,197 | +2,913 | 0.00% | 86,798 |
| 2020-02-28 | 2020-02-26 | 8.553 | 7,284 | -4,370 | 0.00% | 62,302 |
| 2020-02-27 | 2020-02-25 | 8.485 | 11,654 | +4,370 | 0.00% | 98,880 |
| 2020-02-21 | 2020-02-19 | 8.155 | 7,284 | -2,913 | 0.00% | 59,402 |
| 2020-02-19 | 2020-02-17 | 8.237 | 10,197 | +2,913 | 0.00% | 83,998 |
| 2020-01-06 | 2020-01-02 | 7.784 | 7,284 | +7,284 | 0.00% | 56,702 |
| 2019-09-17 | 2019-09-13 | 6.672 | 0 | -4,370 | ||
| 2019-09-16 | 2019-09-12 | 6.672 | 4,370 | +4,370 | 0.00% | 29,158 |
| 2019-09-13 | 2019-09-11 | 6.617 | 0 | -4,370 | ||
| 2019-09-11 | 2019-09-09 | 6.590 | 4,370 | +4,370 | 0.00% | 28,798 |
| 2019-03-13 | 2019-03-11 | 10.804 | 0 | -2,832 | ||
| 2019-03-12 | 2019-03-08 | 10.620 | 2,832 | +2,832 | 0.00% | 30,076 |
| 2019-02-27 | 2019-02-25 | 11.199 | 0 | -1,416 | ||
| 2019-02-26 | 2019-02-22 | 11.439 | 1,416 | +1,416 | 0.00% | 16,198 |
| 2018-06-12 | 2018-06-08 | 7.668 | 0 | -4,100 | ||
| 2017-12-22 | 2017-12-20 | 7.873 | 4,100 | -1,367 | 0.00% | 32,278 |
| 2017-12-21 | 2017-12-19 | 7.551 | 5,467 | +1,367 | 0.00% | 41,280 |
| 2017-08-03 | 2017-08-01 | 6.161 | 4,100 | -3,007 | 0.00% | 25,259 |
| 2017-08-01 | 2017-07-28 | 6.278 | 7,107 | +3,007 | 0.00% | 44,616 |
| 2017-07-28 | 2017-07-26 | 6.453 | 4,100 | -2,734 | 0.00% | 26,459 |
| 2017-07-04 | 2017-06-30 | 6.860 | 6,834 | +274 | 0.00% | 46,880 |
| 2016-07-05 | 2016-06-30 | 6.392 | 6,560 | +239 | 0.00% | 41,929 |
| 2015-07-06 | 2015-07-02 | 6.324 | 6,321 | +201 | 0.00% | 39,974 |
| 2015-04-22 | 2015-04-20 | 6.651 | 6,120 | -14,687 | 0.00% | 40,703 |
| 2015-01-08 | 2015-01-06 | 6.079 | 20,807 | -6,119 | 0.00% | 126,482 |
| 2014-12-09 | 2014-12-05 | 6.013 | 26,926 | +6,119 | 0.00% | 161,919 |
| 2014-09-02 | 2014-08-29 | 6.112 | 20,807 | -3,671 | 0.00% | 127,162 |
| 2014-09-01 | 2014-08-28 | 6.161 | 24,478 | -4,896 | 0.00% | 150,798 |
| 2014-08-28 | 2014-08-26 | 6.373 | 29,374 | +3,672 | 0.00% | 187,200 |
| 2014-08-27 | 2014-08-25 | 6.308 | 25,702 | +4,895 | 0.00% | 162,118 |
| 2014-07-08 | 2014-07-04 | 6.619 | 20,807 | +876 | 0.00% | 137,717 |
| 2013-08-05 | 2013-08-01 | 8.922 | 19,931 | -3,517 | 0.00% | 177,819 |
| 2013-07-08 | 2013-07-04 | 8.428 | 23,448 | +858 | 0.00% | 197,630 |
| 2013-06-05 | 2013-06-03 | 8.322 | 22,590 | +3,388 | 0.00% | 187,999 |
| 2013-01-21 | 2013-01-17 | 8.499 | 19,202 | -11,295 | 0.00% | 163,203 |
| 2012-07-09 | 2012-07-05 | 7.183 | 30,497 | +1,178 | 0.00% | 219,060 |
| 2012-02-09 | 2012-02-07 | 6.944 | 29,319 | +2,172 | 0.00% | 203,579 |
| 2012-01-06 | 2012-01-04 | 7.249 | 27,147 | +591 | 0.00% | 196,787 |
| 2011-05-26 | 2011-05-24 | 9.613 | 26,556 | +811 | 0.00% | 255,294 |
| 2011-05-06 | 2011-05-04 | 9.497 | 25,745 | -20,596 | 0.00% | 244,498 |
| 2011-05-03 | 2011-04-28 | 9.147 | 46,341 | -5,150 | 0.00% | 423,896 |
| 2011-04-29 | 2011-04-27 | 9.206 | 51,491 | +5,150 | 0.01% | 474,005 |
| 2011-04-04 | 2011-03-31 | 9.186 | 46,341 | +25,745 | 0.00% | 425,696 |
| 2010-10-18 | 2010-10-14 | 9.419 | 20,596 | -2,060 | 0.00% | 193,998 |
| 2010-10-15 | 2010-10-13 | 9.322 | 22,656 | +1,030 | 0.00% | 211,202 |
| 2010-07-15 | 2010-07-13 | 7.516 | 21,626 | -5,149 | 0.00% | 162,540 |
| 2010-07-14 | 2010-07-12 | 7.555 | 26,775 | +5,149 | 0.00% | 202,280 |
| 2010-05-27 | 2010-05-25 | 6.814 | 21,626 | +791 | 0.00% | 147,351 |
| 2010-04-07 | 2010-03-31 | 7.862 | 20,835 | +992 | 0.00% | 163,801 |
| 2010-02-01 | 2010-01-28 | 8.346 | 19,843 | -1,984 | 0.00% | 165,602 |
| 2010-01-29 | 2010-01-27 | 8.043 | 21,827 | +1,984 | 0.00% | 175,560 |
| 2010-01-20 | 2010-01-18 | 8.971 | 19,843 | -4,960 | 0.00% | 178,003 |
| 2010-01-19 | 2010-01-15 | 9.071 | 24,803 | +2,976 | 0.00% | 224,996 |
| 2010-01-18 | 2010-01-14 | 9.031 | 21,827 | -1,984 | 0.00% | 197,120 |
| 2009-11-04 | 2009-11-02 | 8.144 | 23,811 | -3,969 | 0.00% | 193,918 |
| 2009-10-28 | 2009-10-23 | 8.769 | 27,780 | -2,976 | 0.00% | 243,602 |
| 2009-10-27 | 2009-10-22 | 8.749 | 30,756 | +2,976 | 0.00% | 269,078 |
| 2009-10-23 | 2009-10-21 | 8.648 | 27,780 | +3,969 | 0.00% | 240,242 |
| 2009-10-16 | 2009-10-14 | 8.729 | 23,811 | -992 | 0.00% | 207,838 |
| 2009-10-15 | 2009-10-13 | 8.688 | 24,803 | +992 | 0.00% | 215,497 |
| 2009-09-04 | 2009-09-02 | 9.192 | 23,811 | -19,843 | 0.00% | 218,878 |
| 2009-09-02 | 2009-08-31 | 8.749 | 43,654 | +1,984 | 0.00% | 381,920 |
| 2009-08-25 | 2009-08-21 | 9.212 | 41,670 | -4,960 | 0.00% | 383,883 |
| 2009-08-19 | 2009-08-17 | 9.192 | 46,630 | +4,960 | 0.00% | 428,637 |
| 2009-08-18 | 2009-08-14 | 9.555 | 41,670 | +1,985 | 0.00% | 398,163 |
| 2009-08-13 | 2009-08-11 | 9.777 | 39,685 | +4,960 | 0.00% | 387,996 |
| 2009-08-07 | 2009-08-05 | 9.918 | 34,725 | +14,882 | 0.00% | 344,402 |
| 2009-08-05 | 2009-08-03 | 10.361 | 19,843 | -16,866 | 0.00% | 205,603 |
| 2009-08-04 | 2009-07-31 | 9.938 | 36,709 | -4,961 | 0.00% | 364,820 |
| 2009-08-03 | 2009-07-30 | 9.918 | 41,670 | +6,945 | 0.00% | 413,283 |
| 2009-06-29 | 2009-06-25 | 9.595 | 34,725 | +4,961 | 0.00% | 333,202 |
| 2009-06-02 | 2009-05-29 | 9.495 | 29,764 | -1,984 | 0.00% | 282,599 |
| 2009-06-01 | 2009-05-27 | 9.454 | 31,748 | -4,961 | 0.00% | 300,157 |
| 2009-05-29 | 2009-05-26 | 9.172 | 36,709 | +4,961 | 0.00% | 336,700 |
| 2009-05-27 | 2009-05-25 | 9.313 | 31,748 | -4,961 | 0.00% | 295,677 |
| 2009-05-25 | 2009-05-21 | 9.192 | 36,709 | -4,961 | 0.00% | 337,440 |
| 2009-05-22 | 2009-05-20 | 9.212 | 41,670 | +6,945 | 0.00% | 383,883 |
| 2009-05-19 | 2009-05-15 | 9.233 | 34,725 | -5,953 | 0.00% | 320,602 |
| 2009-05-18 | 2009-05-14 | 9.071 | 40,678 | +1,985 | 0.00% | 369,004 |
| 2009-05-13 | 2009-05-11 | 9.394 | 38,693 | +2,976 | 0.00% | 363,477 |
| 2009-05-11 | 2009-05-07 | 9.616 | 35,717 | +5,953 | 0.00% | 343,441 |
| 2009-05-08 | 2009-05-06 | 10.111 | 29,764 | +4,961 | 0.00% | 300,948 |
| 2009-05-07 | 2009-05-05 | 9.658 | 24,803 | +523 | 0.00% | 239,550 |
| 2009-05-05 | 2009-04-30 | 9.473 | 24,280 | +4,856 | 0.00% | 229,999 |
| 2009-04-28 | 2009-04-24 | 9.782 | 19,424 | -1,943 | 0.00% | 189,999 |
| 2009-04-23 | 2009-04-21 | 9.535 | 21,367 | +1,943 | 0.00% | 203,724 |
| 2009-04-22 | 2009-04-20 | 9.843 | 19,424 | -971 | 0.00% | 191,199 |
| 2009-04-21 | 2009-04-17 | 9.638 | 20,395 | -5,828 | 0.00% | 196,557 |
| 2009-04-20 | 2009-04-16 | 9.720 | 26,223 | -10,683 | 0.00% | 254,884 |
| 2009-04-14 | 2009-04-08 | 9.226 | 36,906 | +5,827 | 0.00% | 340,482 |
| 2009-04-09 | 2009-04-07 | 9.576 | 31,079 | +1,943 | 0.00% | 297,604 |
| 2009-04-07 | 2009-04-03 | 9.658 | 29,136 | +9,712 | 0.00% | 281,398 |
| 2009-04-06 | 2009-04-02 | 10.008 | 19,424 | -6,799 | 0.00% | 194,399 |
| 2009-04-01 | 2009-03-30 | 9.514 | 26,223 | +1,943 | 0.00% | 249,484 |
| 2009-03-17 | 2009-03-13 | 9.411 | 24,280 | -1,943 | 0.00% | 228,499 |
| 2009-03-12 | 2009-03-10 | 9.184 | 26,223 | -4,856 | 0.00% | 240,844 |
| 2009-03-02 | 2009-02-26 | 9.061 | 31,079 | +1,943 | 0.00% | 281,604 |
| 2009-02-25 | 2009-02-23 | 9.473 | 29,136 | -4,856 | 0.00% | 275,998 |
| 2009-02-24 | 2009-02-20 | 9.184 | 33,992 | +4,856 | 0.00% | 312,198 |
| 2009-02-23 | 2009-02-19 | 9.638 | 29,136 | -4,856 | 0.00% | 280,798 |
| 2009-02-19 | 2009-02-17 | 9.267 | 33,992 | +4,856 | 0.00% | 314,998 |
| 2009-02-18 | 2009-02-16 | 9.699 | 29,136 | +4,856 | 0.00% | 282,598 |
| 2009-02-17 | 2009-02-13 | 9.885 | 24,280 | -4,856 | 0.00% | 239,999 |
| 2009-02-16 | 2009-02-12 | 9.720 | 29,136 | +4,856 | 0.00% | 283,198 |
| 2009-02-10 | 2009-02-06 | 10.132 | 24,280 | -4,856 | 0.00% | 245,999 |
| 2009-02-06 | 2009-02-04 | 9.843 | 29,136 | -4,856 | 0.00% | 286,798 |
| 2009-01-23 | 2009-01-21 | 9.514 | 33,992 | +9,712 | 0.00% | 323,398 |
| 2009-01-20 | 2009-01-16 | 10.008 | 24,280 | -4,856 | 0.00% | 242,999 |
| 2009-01-19 | 2009-01-15 | 9.720 | 29,136 | +4,856 | 0.00% | 283,198 |
| 2009-01-13 | 2009-01-09 | 9.843 | 24,280 | +4,856 | 0.00% | 238,999 |
| 2009-01-06 | 2009-01-02 | 10.729 | 19,424 | -7,770 | 0.00% | 208,399 |
| 2009-01-05 | 2008-12-31 | 10.008 | 27,194 | +2,914 | 0.00% | 272,162 |
| 2009-01-02 | 2008-12-29 | 9.596 | 24,280 | -4,856 | 0.00% | 232,999 |
| 2008-12-30 | 2008-12-24 | 9.246 | 29,136 | +4,856 | 0.00% | 269,398 |
| 2008-12-23 | 2008-12-19 | 10.194 | 24,280 | -9,712 | 0.00% | 247,498 |
| 2008-12-22 | 2008-12-18 | 9.720 | 33,992 | +9,712 | 0.00% | 330,398 |
| 2008-11-21 | 2008-11-19 | 8.752 | 24,280 | -4,856 | 0.00% | 212,499 |
| 2008-11-20 | 2008-11-18 | 7.949 | 29,136 | +4,856 | 0.00% | 231,599 |
| 2008-11-18 | 2008-11-14 | 8.423 | 24,280 | -4,856 | 0.00% | 204,499 |
| 2008-11-17 | 2008-11-13 | 7.887 | 29,136 | +4,856 | 0.00% | 229,799 |
| 2008-10-27 | 2008-10-23 | 7.661 | 24,280 | -9,712 | 0.00% | 185,999 |
| 2008-10-24 | 2008-10-22 | 7.640 | 33,992 | +9,712 | 0.00% | 259,698 |
| 2008-10-17 | 2008-10-15 | 8.031 | 24,280 | -4,856 | 0.00% | 194,999 |
| 2008-10-16 | 2008-10-14 | 8.855 | 29,136 | +4,856 | 0.00% | 257,998 |
| 2008-10-10 | 2008-10-08 | 6.672 | 24,280 | +971 | 0.00% | 161,999 |
| 2008-10-02 | 2008-09-29 | 10.338 | 23,309 | -4,856 | 0.00% | 240,961 |
| 2008-09-26 | 2008-09-24 | 9.967 | 28,165 | +4,856 | 0.00% | 280,720 |
| 2008-09-19 | 2008-09-17 | 11.120 | 23,309 | -4,856 | 0.00% | 259,201 |
| 2008-09-18 | 2008-09-16 | 10.729 | 28,165 | +4,856 | 0.00% | 302,180 |
| 2008-09-17 | 2008-09-12 | 12.006 | 23,309 | -4,856 | 0.00% | 279,841 |
| 2008-09-16 | 2008-09-11 | 11.347 | 28,165 | +4,856 | 0.00% | 319,580 |
| 2008-09-11 | 2008-09-09 | 11.985 | 23,309 | -4,856 | 0.00% | 279,361 |
| 2008-09-10 | 2008-09-08 | 11.223 | 28,165 | +4,856 | 0.00% | 316,100 |
| 2008-09-08 | 2008-09-04 | 11.882 | 23,309 | +2,914 | 0.00% | 276,961 |
| 2008-08-20 | 2008-08-18 | 12.747 | 20,395 | -4,856 | 0.00% | 259,976 |
| 2008-08-13 | 2008-08-11 | 12.541 | 25,251 | -2,914 | 0.00% | 316,676 |
| 2008-07-29 | 2008-07-25 | 11.779 | 28,165 | +2,914 | 0.00% | 331,760 |
| 2008-07-11 | 2008-07-09 | 10.852 | 25,251 | -3,885 | 0.00% | 274,036 |
| 2008-07-10 | 2008-07-08 | 10.194 | 29,136 | +3,885 | 0.00% | 296,998 |
| 2008-06-06 | 2008-06-04 | 13.571 | 25,251 | +1,942 | 0.00% | 342,675 |
| 2008-06-05 | 2008-06-03 | 13.736 | 23,309 | +7,770 | 0.00% | 320,161 |
| 2008-06-02 | 2008-05-29 | 14.250 | 15,539 | -1,943 | 0.00% | 221,436 |
| 2008-05-29 | 2008-05-27 | 13.962 | 17,482 | -4,856 | 0.00% | 244,084 |
| 2008-05-09 | 2008-05-07 | 13.113 | 22,338 | +272 | 0.00% | 292,910 |
| 2008-01-18 | 2008-01-16 | 13.467 | 22,066 | +1,919 | 0.00% | 297,163 |
| 2008-01-15 | 2008-01-11 | 16.803 | 20,147 | -4,797 | 0.00% | 338,520 |
| 2008-01-03 | 2007-12-31 | 16.156 | 24,944 | -4,797 | 0.00% | 403,002 |
| 2007-12-03 | 2007-11-29 | 13.071 | 29,741 | -4,797 | 0.00% | 388,743 |
| 2007-11-09 | 2007-11-07 | 13.384 | 34,538 | -19,187 | 0.00% | 462,244 |
| 2007-11-06 | 2007-11-02 | 13.550 | 53,725 | +4,797 | 0.01% | 727,996 |
| 2007-10-12 | 2007-10-10 | 15.156 | 48,928 | -2,879 | 0.01% | 741,534 |
| 2007-10-08 | 2007-10-04 | 12.779 | 51,807 | -1,918 | 0.01% | 662,046 |
| 2007-09-21 | 2007-09-19 | 11.841 | 53,725 | -4,797 | 0.01% | 636,156 |
| 2007-09-10 | 2007-09-06 | 11.987 | 58,522 | -4,797 | 0.01% | 701,497 |
| 2007-09-07 | 2007-09-05 | 11.487 | 63,319 | -4,797 | 0.01% | 727,318 |
| 2007-08-24 | 2007-08-22 | 10.757 | 68,116 | -1,919 | 0.01% | 732,720 |
| 2007-08-03 | 2007-08-01 | 11.507 | 70,035 | +4,797 | 0.01% | 805,922 |
| 2007-07-31 | 2007-07-27 | 11.695 | 65,238 | +9,594 | 0.01% | 762,961 |
| 2007-07-26 | 2007-07-24 | 12.300 | 55,644 | +1,919 | 0.01% | 684,399 |
| 2007-07-20 | 2007-07-18 | 11.862 | 53,725 | -4,797 | 0.01% | 637,276 |
| 2007-07-19 | 2007-07-17 | 11.737 | 58,522 | +4,797 | 0.01% | 686,857 |
| 2007-07-18 | 2007-07-16 | 11.674 | 53,725 | +4,797 | 0.01% | 627,196 |
| 2007-07-13 | 2007-07-11 | 12.008 | 48,928 | +14,390 | 0.01% | 587,515 |
| 2007-07-10 | 2007-07-06 | 12.195 | 34,538 | +4,797 | 0.00% | 421,204 |
| 2007-07-04 | 2007-06-29 | 12.008 | 29,741 | -4,797 | 0.00% | 357,122 |
| 2007-06-29 | 2007-06-27 | 11.570 | 34,538 | +4,797 | 0.00% | 399,603 |
| 2007-06-28 | 2007-06-26 | 11.758 | 29,741 | +4,797 | 0.00% | 349,682 |
| 2007-06-26 | 2007-06-22 | 11.841 | 24,944 | 0.00% | 295,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy