History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | -1,895 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 1,895 | -9,475 | 0.00% | 7,980 |
| 2025-04-16 | 2025-04-14 | 4.264 | 11,370 | -9,475 | 0.00% | 48,480 |
| 2025-04-15 | 2025-04-11 | 4.222 | 20,845 | -1,895 | 0.00% | 87,999 |
| 2025-04-14 | 2025-04-10 | 4.179 | 22,740 | -18,950 | 0.00% | 95,039 |
| 2024-06-28 | 2024-06-26 | 4.735 | 41,690 | +2,380 | 0.00% | 197,387 |
| 2024-05-03 | 2024-04-30 | 4.197 | 39,310 | -3,574 | 0.00% | 164,999 |
| 2024-03-27 | 2024-03-25 | 3.985 | 42,884 | -3,574 | 0.00% | 170,880 |
| 2024-01-19 | 2024-01-17 | 3.369 | 46,458 | +3,574 | 0.00% | 156,521 |
| 2023-07-03 | 2023-06-29 | 4.502 | 42,884 | +2,364 | 0.00% | 193,043 |
| 2023-03-03 | 2023-03-01 | 3.992 | 40,520 | -5,065 | 0.00% | 161,762 |
| 2023-02-07 | 2023-02-03 | 3.459 | 45,585 | +5,065 | 0.00% | 157,681 |
| 2023-01-03 | 2022-12-29 | 3.435 | 40,520 | -5,065 | 0.00% | 139,201 |
| 2022-12-06 | 2022-12-02 | 3.104 | 45,585 | +5,065 | 0.00% | 141,481 |
| 2022-07-04 | 2022-06-29 | 4.354 | 40,520 | +2,375 | 0.00% | 176,419 |
| 2022-02-09 | 2022-02-07 | 5.373 | 38,145 | -47,682 | 0.00% | 204,958 |
| 2021-11-17 | 2021-11-15 | 4.643 | 85,827 | +47,682 | 0.00% | 398,519 |
| 2021-10-04 | 2021-09-29 | 5.386 | 38,145 | -31,788 | 0.00% | 205,438 |
| 2021-09-27 | 2021-09-23 | 5.499 | 69,933 | -6,358 | 0.00% | 384,559 |
| 2021-07-05 | 2021-06-30 | 5.143 | 76,291 | +3,867 | 0.00% | 392,368 |
| 2021-06-30 | 2021-06-28 | 5.010 | 72,424 | -7,544 | 0.00% | 362,880 |
| 2021-06-24 | 2021-06-22 | 4.600 | 79,968 | +7,544 | 0.00% | 367,819 |
| 2021-06-03 | 2021-06-01 | 4.334 | 72,424 | +30,177 | 0.00% | 313,920 |
| 2021-05-31 | 2021-05-27 | 4.348 | 42,247 | -45,265 | 0.00% | 183,678 |
| 2021-05-27 | 2021-05-25 | 4.281 | 87,512 | +45,265 | 0.00% | 374,678 |
| 2021-05-20 | 2021-05-17 | 4.348 | 42,247 | -45,265 | 0.00% | 183,678 |
| 2021-05-18 | 2021-05-14 | 4.308 | 87,512 | +45,265 | 0.00% | 376,998 |
| 2021-05-17 | 2021-05-13 | 4.308 | 42,247 | +15,088 | 0.00% | 181,998 |
| 2020-12-02 | 2020-11-30 | 5.488 | 27,159 | +3,018 | 0.00% | 149,040 |
| 2020-11-18 | 2020-11-16 | 5.872 | 24,141 | +3,017 | 0.00% | 141,758 |
| 2020-10-16 | 2020-10-14 | 6.164 | 21,124 | +3,018 | 0.00% | 130,202 |
| 2020-09-10 | 2020-09-08 | 6.681 | 18,106 | -7,544 | 0.00% | 120,960 |
| 2020-09-08 | 2020-09-04 | 6.734 | 25,650 | -7,544 | 0.00% | 172,719 |
| 2020-08-28 | 2020-08-26 | 6.853 | 33,194 | -3,018 | 0.00% | 227,477 |
| 2020-08-19 | 2020-08-17 | 6.893 | 36,212 | -3,018 | 0.00% | 249,600 |
| 2020-08-03 | 2020-07-30 | 6.694 | 39,230 | +3,018 | 0.00% | 262,602 |
| 2020-07-21 | 2020-07-17 | 6.654 | 36,212 | -4,527 | 0.00% | 240,960 |
| 2020-07-03 | 2020-06-30 | 6.389 | 40,739 | +7,545 | 0.00% | 260,283 |
| 2020-06-30 | 2020-06-26 | 7.043 | 33,194 | +1,145 | 0.00% | 233,787 |
| 2020-06-29 | 2020-06-24 | 7.084 | 32,049 | +7,284 | 0.00% | 227,043 |
| 2020-06-22 | 2020-06-18 | 7.290 | 24,765 | +4,370 | 0.00% | 180,541 |
| 2020-06-08 | 2020-06-04 | 7.235 | 20,395 | +7,284 | 0.00% | 147,563 |
| 2020-06-01 | 2020-05-28 | 7.071 | 13,111 | +2,914 | 0.00% | 92,701 |
| 2020-04-24 | 2020-04-22 | 7.771 | 10,197 | +7,283 | 0.00% | 79,238 |
| 2020-04-14 | 2020-04-08 | 8.210 | 2,914 | -7,283 | 0.00% | 23,924 |
| 2020-03-16 | 2020-03-12 | 7.812 | 10,197 | +7,283 | 0.00% | 79,658 |
| 2020-02-12 | 2020-02-10 | 7.990 | 2,914 | -7,283 | 0.00% | 23,284 |
| 2020-02-11 | 2020-02-07 | 7.839 | 10,197 | -7,284 | 0.00% | 79,938 |
| 2020-02-07 | 2020-02-05 | 7.441 | 17,481 | +7,284 | 0.00% | 130,080 |
| 2020-02-05 | 2020-02-03 | 7.304 | 10,197 | -2,914 | 0.00% | 74,478 |
| 2020-02-04 | 2020-01-31 | 7.235 | 13,111 | +7,284 | 0.00% | 94,861 |
| 2020-01-23 | 2020-01-21 | 8.237 | 5,827 | -7,284 | 0.00% | 48,000 |
| 2020-01-22 | 2020-01-20 | 8.594 | 13,111 | -7,284 | 0.00% | 112,682 |
| 2020-01-21 | 2020-01-17 | 7.894 | 20,395 | -4,370 | 0.00% | 161,003 |
| 2020-01-17 | 2020-01-15 | 7.633 | 24,765 | +7,284 | 0.00% | 189,041 |
| 2020-01-16 | 2020-01-14 | 7.551 | 17,481 | +11,654 | 0.00% | 132,000 |
| 2020-01-10 | 2020-01-08 | 7.620 | 5,827 | -2,914 | 0.00% | 44,400 |
| 2019-08-06 | 2019-08-02 | 7.263 | 8,741 | +2,914 | 0.00% | 63,483 |
| 2019-07-03 | 2019-06-28 | 8.558 | 5,827 | +162 | 0.00% | 49,869 |
| 2019-04-18 | 2019-04-16 | 9.829 | 5,665 | -14,161 | 0.00% | 55,683 |
| 2019-04-15 | 2019-04-11 | 9.716 | 19,826 | +16,994 | 0.00% | 192,637 |
| 2019-04-12 | 2019-04-10 | 9.999 | 2,832 | -7,081 | 0.00% | 28,317 |
| 2019-04-09 | 2019-04-04 | 9.194 | 9,913 | +7,081 | 0.00% | 91,138 |
| 2018-10-12 | 2018-10-10 | 9.505 | 2,832 | -2,833 | 0.00% | 26,917 |
| 2018-10-10 | 2018-10-08 | 9.730 | 5,665 | +2,833 | 0.00% | 55,123 |
| 2018-08-02 | 2018-07-31 | 7.019 | 2,832 | +1,416 | 0.00% | 19,878 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,416 | +49 | 0.00% | 10,298 |
| 2018-05-28 | 2018-05-24 | 7.419 | 1,367 | -8,200 | 0.00% | 10,142 |
| 2018-03-27 | 2018-03-23 | 6.322 | 9,567 | -6,834 | 0.00% | 60,479 |
| 2018-03-09 | 2018-03-07 | 6.541 | 16,401 | +6,834 | 0.00% | 107,280 |
| 2017-10-19 | 2017-10-17 | 6.863 | 9,567 | -54,670 | 0.00% | 65,659 |
| 2017-10-11 | 2017-10-09 | 6.907 | 64,237 | +54,670 | 0.00% | 443,680 |
| 2017-07-04 | 2017-06-30 | 6.860 | 9,567 | +383 | 0.00% | 65,627 |
| 2017-02-23 | 2017-02-21 | 7.546 | 9,184 | -1,574 | 0.00% | 69,300 |
| 2017-01-25 | 2017-01-23 | 8.140 | 10,758 | -1,312 | 0.00% | 87,573 |
| 2017-01-10 | 2017-01-06 | 8.156 | 12,070 | -1,575 | 0.00% | 98,437 |
| 2016-07-05 | 2016-06-30 | 6.392 | 13,645 | +498 | 0.00% | 87,214 |
| 2016-06-24 | 2016-06-22 | 6.423 | 13,147 | -31,604 | 0.00% | 84,447 |
| 2015-07-06 | 2015-07-02 | 6.324 | 44,751 | +1,424 | 0.00% | 283,003 |
| 2015-06-30 | 2015-06-26 | 6.406 | 43,327 | +30,598 | 0.00% | 277,538 |
| 2015-05-27 | 2015-05-22 | 7.435 | 12,729 | -6,119 | 0.00% | 94,642 |
| 2015-05-06 | 2015-05-04 | 7.272 | 18,848 | -1,469 | 0.00% | 137,057 |
| 2015-05-05 | 2015-04-30 | 7.157 | 20,317 | +1,469 | 0.00% | 145,416 |
| 2015-04-20 | 2015-04-16 | 6.831 | 18,848 | +1,224 | 0.00% | 128,742 |
| 2015-04-10 | 2015-04-08 | 6.438 | 17,624 | -18,359 | 0.00% | 113,469 |
| 2015-04-02 | 2015-03-31 | 5.621 | 35,983 | -4,896 | 0.00% | 202,271 |
| 2015-04-01 | 2015-03-30 | 5.556 | 40,879 | -6,119 | 0.00% | 227,121 |
| 2015-03-30 | 2015-03-26 | 5.376 | 46,998 | +4,895 | 0.00% | 252,669 |
| 2015-01-21 | 2015-01-19 | 5.768 | 42,103 | +12,239 | 0.00% | 242,865 |
| 2014-11-17 | 2014-11-13 | 6.112 | 29,864 | +6,120 | 0.00% | 182,514 |
| 2014-09-11 | 2014-09-08 | 6.242 | 23,744 | +6,120 | 0.00% | 148,216 |
| 2014-07-24 | 2014-07-22 | 6.062 | 17,624 | +6,119 | 0.00% | 106,845 |
| 2014-07-08 | 2014-07-04 | 6.619 | 11,505 | +484 | 0.00% | 76,149 |
| 2013-07-08 | 2013-07-04 | 8.428 | 11,021 | +404 | 0.00% | 92,890 |
| 2013-01-30 | 2013-01-28 | 8.234 | 10,617 | -5,648 | 0.00% | 87,417 |
| 2013-01-22 | 2013-01-18 | 8.411 | 16,265 | +5,648 | 0.00% | 136,801 |
| 2012-12-20 | 2012-12-18 | 7.950 | 10,617 | -5,648 | 0.00% | 84,409 |
| 2012-12-11 | 2012-12-07 | 7.490 | 16,265 | +5,648 | 0.00% | 121,825 |
| 2012-11-16 | 2012-11-14 | 7.401 | 10,617 | -5,648 | 0.00% | 78,581 |
| 2012-11-15 | 2012-11-13 | 7.313 | 16,265 | +5,648 | 0.00% | 118,945 |
| 2012-10-17 | 2012-10-15 | 7.968 | 10,617 | -4,518 | 0.00% | 84,597 |
| 2012-09-11 | 2012-09-07 | 7.437 | 15,135 | +4,518 | 0.00% | 112,557 |
| 2012-07-09 | 2012-07-05 | 7.183 | 10,617 | +410 | 0.00% | 76,262 |
| 2012-05-28 | 2012-05-24 | 6.888 | 10,207 | -5,430 | 0.00% | 70,309 |
| 2012-05-18 | 2012-05-16 | 6.778 | 15,637 | +5,430 | 0.00% | 105,985 |
| 2012-05-10 | 2012-05-08 | 7.441 | 10,207 | -5,430 | 0.00% | 75,949 |
| 2012-04-27 | 2012-04-25 | 7.386 | 15,637 | +5,430 | 0.00% | 115,489 |
| 2012-04-24 | 2012-04-20 | 7.754 | 10,207 | -5,430 | 0.00% | 79,145 |
| 2012-04-19 | 2012-04-17 | 7.165 | 15,637 | +5,430 | 0.00% | 112,033 |
| 2012-04-12 | 2012-04-10 | 7.238 | 10,207 | -5,430 | 0.00% | 73,881 |
| 2012-04-10 | 2012-04-03 | 7.054 | 15,637 | -5,429 | 0.00% | 110,305 |
| 2012-03-23 | 2012-03-21 | 6.759 | 21,066 | +10,859 | 0.00% | 142,394 |
| 2012-03-22 | 2012-03-20 | 7.091 | 10,207 | -5,430 | 0.00% | 72,377 |
| 2012-03-20 | 2012-03-16 | 7.201 | 15,637 | +5,430 | 0.00% | 112,609 |
| 2012-03-16 | 2012-03-14 | 7.275 | 10,207 | -5,430 | 0.00% | 74,257 |
| 2012-03-13 | 2012-03-09 | 7.330 | 15,637 | -5,429 | 0.00% | 114,625 |
| 2012-03-09 | 2012-03-07 | 6.962 | 21,066 | +10,859 | 0.00% | 146,662 |
| 2012-03-07 | 2012-03-05 | 7.570 | 10,207 | -5,430 | 0.00% | 77,265 |
| 2012-02-29 | 2012-02-27 | 7.330 | 15,637 | +5,430 | 0.00% | 114,625 |
| 2012-02-22 | 2012-02-20 | 7.183 | 10,207 | -5,430 | 0.00% | 73,317 |
| 2012-02-21 | 2012-02-17 | 7.201 | 15,637 | -5,429 | 0.00% | 112,609 |
| 2012-02-17 | 2012-02-15 | 7.073 | 21,066 | +5,429 | 0.00% | 148,989 |
| 2012-02-14 | 2012-02-10 | 7.201 | 15,637 | -5,429 | 0.00% | 112,609 |
| 2012-02-13 | 2012-02-09 | 7.073 | 21,066 | +10,859 | 0.00% | 148,989 |
| 2012-02-10 | 2012-02-08 | 7.073 | 10,207 | -5,430 | 0.00% | 72,189 |
| 2012-02-09 | 2012-02-07 | 6.944 | 15,637 | +434 | 0.00% | 108,577 |
| 2012-02-03 | 2012-02-01 | 6.207 | 15,203 | +5,430 | 0.00% | 94,363 |
| 2012-01-31 | 2012-01-27 | 6.446 | 9,773 | +1,086 | 0.00% | 63,000 |
| 2012-01-06 | 2012-01-04 | 7.249 | 8,687 | +189 | 0.00% | 62,972 |
| 2011-10-07 | 2011-10-04 | 5.667 | 8,498 | -5,311 | 0.00% | 48,161 |
| 2011-10-06 | 2011-10-03 | 5.837 | 13,809 | +5,311 | 0.00% | 80,601 |
| 2011-09-15 | 2011-09-12 | 7.475 | 8,498 | -5,311 | 0.00% | 63,522 |
| 2011-05-26 | 2011-05-24 | 9.613 | 13,809 | +421 | 0.00% | 132,752 |
| 2011-04-19 | 2011-04-15 | 9.225 | 13,388 | -2,059 | 0.00% | 123,504 |
| 2011-04-04 | 2011-03-31 | 9.186 | 15,447 | +2,059 | 0.00% | 141,899 |
| 2011-03-11 | 2011-03-09 | 10.099 | 13,388 | -5,149 | 0.00% | 135,205 |
| 2011-02-21 | 2011-02-17 | 10.351 | 18,537 | -6,178 | 0.00% | 191,884 |
| 2010-12-09 | 2010-12-07 | 9.400 | 24,715 | -3,090 | 0.00% | 232,316 |
| 2010-11-24 | 2010-11-22 | 9.516 | 27,805 | +3,090 | 0.00% | 264,601 |
| 2010-11-11 | 2010-11-09 | 9.322 | 24,715 | -5,149 | 0.00% | 230,396 |
| 2010-11-08 | 2010-11-04 | 9.283 | 29,864 | -10,299 | 0.00% | 277,235 |
| 2010-10-29 | 2010-10-27 | 8.837 | 40,163 | +5,149 | 0.00% | 354,904 |
| 2010-10-20 | 2010-10-18 | 9.458 | 35,014 | -5,149 | 0.00% | 331,164 |
| 2010-10-19 | 2010-10-15 | 9.380 | 40,163 | -5,149 | 0.00% | 376,744 |
| 2010-10-15 | 2010-10-13 | 9.322 | 45,312 | -56,639 | 0.00% | 422,403 |
| 2010-09-27 | 2010-09-22 | 9.089 | 101,951 | -5,149 | 0.01% | 926,638 |
| 2010-09-24 | 2010-09-21 | 8.759 | 107,100 | -20,596 | 0.01% | 938,078 |
| 2010-09-21 | 2010-09-17 | 8.332 | 127,696 | -3,090 | 0.01% | 1,063,916 |
| 2010-09-17 | 2010-09-15 | 8.370 | 130,786 | -11,328 | 0.01% | 1,094,741 |
| 2010-09-16 | 2010-09-14 | 8.370 | 142,114 | -15,447 | 0.01% | 1,189,562 |
| 2010-09-14 | 2010-09-10 | 8.332 | 157,561 | -3,089 | 0.02% | 1,312,740 |
| 2010-09-13 | 2010-09-09 | 8.235 | 160,650 | -10,298 | 0.02% | 1,322,877 |
| 2010-09-09 | 2010-09-07 | 8.176 | 170,948 | -5,150 | 0.02% | 1,397,716 |
| 2010-09-08 | 2010-09-06 | 8.215 | 176,098 | -15,447 | 0.02% | 1,446,664 |
| 2010-09-07 | 2010-09-03 | 7.982 | 191,545 | -10,298 | 0.02% | 1,528,923 |
| 2010-09-06 | 2010-09-02 | 7.827 | 201,843 | -8,238 | 0.02% | 1,579,762 |
| 2010-08-18 | 2010-08-16 | 7.632 | 210,081 | -10,298 | 0.02% | 1,603,438 |
| 2010-08-16 | 2010-08-12 | 7.380 | 220,379 | +10,298 | 0.02% | 1,626,397 |
| 2010-08-13 | 2010-08-11 | 7.516 | 210,081 | +5,149 | 0.02% | 1,578,958 |
| 2010-08-09 | 2010-08-05 | 7.788 | 204,932 | -20,596 | 0.02% | 1,595,978 |
| 2010-07-28 | 2010-07-26 | 7.652 | 225,528 | -2,060 | 0.02% | 1,725,717 |
| 2010-07-23 | 2010-07-21 | 7.613 | 227,588 | -10,298 | 0.02% | 1,732,640 |
| 2010-06-24 | 2010-06-22 | 7.458 | 237,886 | -5,149 | 0.02% | 1,774,079 |
| 2010-06-21 | 2010-06-17 | 7.128 | 243,035 | -5,149 | 0.02% | 1,732,239 |
| 2010-06-17 | 2010-06-14 | 6.894 | 248,184 | -3,090 | 0.02% | 1,711,098 |
| 2010-06-15 | 2010-06-11 | 6.739 | 251,274 | -3,089 | 0.02% | 1,693,362 |
| 2010-06-07 | 2010-06-03 | 6.700 | 254,363 | -2,060 | 0.02% | 1,704,299 |
| 2010-06-02 | 2010-05-31 | 6.642 | 256,423 | -5,149 | 0.02% | 1,703,162 |
| 2010-06-01 | 2010-05-28 | 6.720 | 261,572 | +2,060 | 0.03% | 1,757,682 |
| 2010-05-28 | 2010-05-26 | 6.975 | 259,512 | -3,090 | 0.03% | 1,810,058 |
| 2010-05-27 | 2010-05-25 | 6.814 | 262,602 | +9,607 | 0.03% | 1,789,261 |
| 2010-05-26 | 2010-05-24 | 6.935 | 252,995 | +2,977 | 0.03% | 1,754,403 |
| 2010-05-25 | 2010-05-20 | 6.874 | 250,018 | +2,976 | 0.03% | 1,718,639 |
| 2010-05-19 | 2010-05-17 | 7.035 | 247,042 | +4,961 | 0.02% | 1,738,021 |
| 2010-05-12 | 2010-05-10 | 7.338 | 242,081 | -5,953 | 0.02% | 1,776,319 |
| 2010-05-11 | 2010-05-07 | 7.096 | 248,034 | +6,945 | 0.03% | 1,760,000 |
| 2010-05-07 | 2010-05-05 | 7.459 | 241,089 | +2,976 | 0.02% | 1,798,200 |
| 2010-05-06 | 2010-05-04 | 7.741 | 238,113 | +17,859 | 0.02% | 1,843,203 |
| 2010-05-03 | 2010-04-29 | 7.862 | 220,254 | +4,961 | 0.02% | 1,731,599 |
| 2010-04-30 | 2010-04-28 | 7.963 | 215,293 | -2,977 | 0.02% | 1,714,296 |
| 2010-04-29 | 2010-04-27 | 8.084 | 218,270 | -9,921 | 0.02% | 1,764,401 |
| 2010-04-26 | 2010-04-22 | 8.205 | 228,191 | +4,960 | 0.02% | 1,872,198 |
| 2010-04-23 | 2010-04-21 | 8.164 | 223,231 | +5,953 | 0.02% | 1,822,504 |
| 2010-04-22 | 2010-04-20 | 8.144 | 217,278 | +4,961 | 0.02% | 1,769,522 |
| 2010-04-21 | 2010-04-19 | 8.043 | 212,317 | +5,953 | 0.02% | 1,707,720 |
| 2010-04-19 | 2010-04-15 | 8.225 | 206,364 | -4,961 | 0.02% | 1,697,278 |
| 2010-04-14 | 2010-04-12 | 8.063 | 211,325 | -19,843 | 0.02% | 1,704,001 |
| 2010-04-13 | 2010-04-09 | 8.205 | 231,168 | -9,921 | 0.02% | 1,896,623 |
| 2010-04-08 | 2010-04-01 | 7.963 | 241,089 | +4,961 | 0.02% | 1,919,700 |
| 2010-03-30 | 2010-03-26 | 7.781 | 236,128 | -4,961 | 0.02% | 1,837,358 |
| 2010-03-29 | 2010-03-25 | 7.781 | 241,089 | +4,961 | 0.02% | 1,875,960 |
| 2010-03-26 | 2010-03-24 | 7.882 | 236,128 | +4,960 | 0.02% | 1,861,158 |
| 2010-03-24 | 2010-03-22 | 7.882 | 231,168 | +4,961 | 0.02% | 1,822,063 |
| 2010-03-16 | 2010-03-12 | 8.104 | 226,207 | +4,961 | 0.02% | 1,833,120 |
| 2010-03-12 | 2010-03-10 | 8.184 | 221,246 | +9,921 | 0.02% | 1,810,758 |
| 2010-03-10 | 2010-03-08 | 8.164 | 211,325 | -28,772 | 0.02% | 1,725,301 |
| 2010-03-09 | 2010-03-05 | 8.084 | 240,097 | +33,733 | 0.02% | 1,940,841 |
| 2010-03-03 | 2010-03-01 | 8.063 | 206,364 | +4,960 | 0.02% | 1,663,998 |
| 2010-03-02 | 2010-02-26 | 8.043 | 201,404 | -14,882 | 0.02% | 1,619,944 |
| 2010-02-26 | 2010-02-24 | 8.063 | 216,286 | +4,961 | 0.02% | 1,744,003 |
| 2010-02-25 | 2010-02-23 | 8.205 | 211,325 | +4,961 | 0.02% | 1,733,821 |
| 2010-02-19 | 2010-02-17 | 8.245 | 206,364 | -5,953 | 0.02% | 1,701,438 |
| 2010-02-17 | 2010-02-11 | 8.225 | 212,317 | -4,961 | 0.02% | 1,746,240 |
| 2010-02-11 | 2010-02-09 | 8.164 | 217,278 | -4,960 | 0.02% | 1,773,902 |
| 2010-02-09 | 2010-02-05 | 7.882 | 222,238 | +10,913 | 0.02% | 1,751,677 |
| 2010-02-02 | 2010-01-29 | 7.983 | 211,325 | +4,961 | 0.02% | 1,686,961 |
| 2010-01-29 | 2010-01-27 | 8.043 | 206,364 | +4,960 | 0.02% | 1,659,838 |
| 2010-01-21 | 2010-01-19 | 8.950 | 201,404 | +4,961 | 0.02% | 1,802,644 |
| 2010-01-20 | 2010-01-18 | 8.971 | 196,443 | -4,961 | 0.02% | 1,762,201 |
| 2010-01-19 | 2010-01-15 | 9.071 | 201,404 | +4,961 | 0.02% | 1,827,004 |
| 2010-01-18 | 2010-01-14 | 9.031 | 196,443 | -59,528 | 0.02% | 1,774,081 |
| 2010-01-13 | 2010-01-11 | 8.325 | 255,971 | -4,961 | 0.03% | 2,131,080 |
| 2010-01-12 | 2010-01-08 | 8.426 | 260,932 | +4,961 | 0.03% | 2,198,683 |
| 2010-01-11 | 2010-01-07 | 8.406 | 255,971 | -9,921 | 0.03% | 2,151,720 |
| 2010-01-08 | 2010-01-06 | 8.305 | 265,892 | -3,969 | 0.03% | 2,208,317 |
| 2010-01-06 | 2010-01-04 | 7.761 | 269,861 | +4,961 | 0.03% | 2,094,401 |
| 2009-12-23 | 2009-12-21 | 7.539 | 264,900 | -2,977 | 0.03% | 1,997,158 |
| 2009-12-22 | 2009-12-18 | 7.539 | 267,877 | +4,961 | 0.03% | 2,019,603 |
| 2009-12-18 | 2009-12-16 | 7.701 | 262,916 | +9,921 | 0.03% | 2,024,600 |
| 2009-12-07 | 2009-12-03 | 8.285 | 252,995 | -4,960 | 0.03% | 2,096,103 |
| 2009-12-01 | 2009-11-27 | 7.902 | 257,955 | +4,960 | 0.03% | 2,038,398 |
| 2009-11-30 | 2009-11-26 | 8.184 | 252,995 | -2,976 | 0.03% | 2,070,603 |
| 2009-11-27 | 2009-11-25 | 8.184 | 255,971 | -1,984 | 0.03% | 2,094,960 |
| 2009-11-25 | 2009-11-23 | 8.265 | 257,955 | +2,976 | 0.03% | 2,131,998 |
| 2009-11-13 | 2009-11-11 | 8.366 | 254,979 | -7,937 | 0.03% | 2,133,101 |
| 2009-11-11 | 2009-11-09 | 8.386 | 262,916 | -4,961 | 0.03% | 2,204,800 |
| 2009-11-10 | 2009-11-06 | 8.325 | 267,877 | +2,977 | 0.03% | 2,230,203 |
| 2009-11-09 | 2009-11-05 | 8.245 | 264,900 | -4,961 | 0.03% | 2,184,058 |
| 2009-11-06 | 2009-11-04 | 8.225 | 269,861 | -4,961 | 0.03% | 2,219,521 |
| 2009-11-04 | 2009-11-02 | 8.144 | 274,822 | +9,922 | 0.03% | 2,238,163 |
| 2009-11-03 | 2009-10-30 | 8.205 | 264,900 | +19,842 | 0.03% | 2,173,378 |
| 2009-11-02 | 2009-10-29 | 8.205 | 245,058 | +21,827 | 0.02% | 2,010,584 |
| 2009-10-30 | 2009-10-28 | 8.467 | 223,231 | +22,820 | 0.02% | 1,890,004 |
| 2009-10-29 | 2009-10-27 | 8.648 | 200,411 | -9,922 | 0.02% | 1,733,156 |
| 2009-10-28 | 2009-10-23 | 8.769 | 210,333 | +4,961 | 0.02% | 1,844,402 |
| 2009-10-27 | 2009-10-22 | 8.749 | 205,372 | +4,961 | 0.02% | 1,796,759 |
| 2009-10-20 | 2009-10-16 | 8.527 | 200,411 | +9,921 | 0.02% | 1,708,916 |
| 2009-10-19 | 2009-10-15 | 8.628 | 190,490 | +9,921 | 0.02% | 1,643,519 |
| 2009-10-13 | 2009-10-09 | 8.688 | 180,569 | -4,960 | 0.02% | 1,568,843 |
| 2009-10-09 | 2009-10-07 | 8.628 | 185,529 | -4,961 | 0.02% | 1,600,717 |
| 2009-10-08 | 2009-10-06 | 8.527 | 190,490 | +992 | 0.02% | 1,624,319 |
| 2009-10-07 | 2009-10-05 | 8.245 | 189,498 | +12,898 | 0.02% | 1,562,381 |
| 2009-10-06 | 2009-10-02 | 8.245 | 176,600 | +8,929 | 0.02% | 1,456,039 |
| 2009-10-02 | 2009-09-29 | 8.628 | 167,671 | +4,961 | 0.02% | 1,446,641 |
| 2009-09-28 | 2009-09-24 | 8.729 | 162,710 | +9,921 | 0.02% | 1,420,238 |
| 2009-09-23 | 2009-09-21 | 9.031 | 152,789 | +58,536 | 0.02% | 1,379,841 |
| 2009-09-17 | 2009-09-15 | 9.031 | 94,253 | +12,898 | 0.01% | 851,201 |
| 2009-09-15 | 2009-09-11 | 9.253 | 81,355 | -4,961 | 0.01% | 752,759 |
| 2009-09-11 | 2009-09-09 | 9.293 | 86,316 | +4,961 | 0.01% | 802,142 |
| 2009-09-10 | 2009-09-08 | 9.515 | 81,355 | +4,961 | 0.01% | 774,079 |
| 2009-09-09 | 2009-09-07 | 9.515 | 76,394 | -8,930 | 0.01% | 726,876 |
| 2009-09-08 | 2009-09-04 | 9.253 | 85,324 | -9,921 | 0.01% | 789,483 |
| 2009-09-07 | 2009-09-03 | 9.293 | 95,245 | +4,961 | 0.01% | 885,120 |
| 2009-09-03 | 2009-09-01 | 9.051 | 90,284 | +4,960 | 0.01% | 817,177 |
| 2009-09-02 | 2009-08-31 | 8.749 | 85,324 | +4,961 | 0.01% | 746,483 |
| 2009-09-01 | 2009-08-28 | 8.971 | 80,363 | +4,961 | 0.01% | 720,900 |
| 2009-08-31 | 2009-08-27 | 9.031 | 75,402 | +7,937 | 0.01% | 680,957 |
| 2009-08-28 | 2009-08-26 | 9.172 | 67,465 | +9,921 | 0.01% | 618,798 |
| 2009-08-27 | 2009-08-25 | 9.172 | 57,544 | +3,969 | 0.01% | 527,801 |
| 2009-08-24 | 2009-08-20 | 9.192 | 53,575 | -9,922 | 0.01% | 492,477 |
| 2009-08-21 | 2009-08-19 | 9.112 | 63,497 | +9,922 | 0.01% | 578,563 |
| 2009-08-19 | 2009-08-17 | 9.192 | 53,575 | +1,984 | 0.01% | 492,477 |
| 2009-08-18 | 2009-08-14 | 9.555 | 51,591 | -9,921 | 0.01% | 492,959 |
| 2009-08-17 | 2009-08-13 | 9.495 | 61,512 | +4,960 | 0.01% | 584,036 |
| 2009-08-13 | 2009-08-11 | 9.777 | 56,552 | +1,985 | 0.01% | 552,903 |
| 2009-08-10 | 2009-08-06 | 10.059 | 54,567 | -1,985 | 0.01% | 548,895 |
| 2009-08-07 | 2009-08-05 | 9.918 | 56,552 | +6,945 | 0.01% | 560,883 |
| 2009-08-06 | 2009-08-04 | 10.120 | 49,607 | -9,921 | 0.01% | 502,002 |
| 2009-07-31 | 2009-07-29 | 9.878 | 59,528 | -1,984 | 0.01% | 587,999 |
| 2009-07-30 | 2009-07-28 | 10.341 | 61,512 | +8,929 | 0.01% | 636,116 |
| 2009-07-29 | 2009-07-27 | 10.341 | 52,583 | +992 | 0.01% | 543,778 |
| 2009-07-28 | 2009-07-24 | 10.059 | 51,591 | -54,568 | 0.01% | 518,959 |
| 2009-07-27 | 2009-07-23 | 9.676 | 106,159 | +1,985 | 0.01% | 1,027,205 |
| 2009-07-22 | 2009-07-20 | 9.918 | 104,174 | -1,985 | 0.01% | 1,033,197 |
| 2009-07-21 | 2009-07-17 | 9.575 | 106,159 | +4,961 | 0.01% | 1,016,505 |
| 2009-07-16 | 2009-07-14 | 9.434 | 101,198 | +4,961 | 0.01% | 954,721 |
| 2009-07-10 | 2009-07-08 | 9.414 | 96,237 | +1,984 | 0.01% | 905,978 |
| 2009-07-08 | 2009-07-06 | 9.575 | 94,253 | -24,803 | 0.01% | 902,501 |
| 2009-07-03 | 2009-06-30 | 9.656 | 119,056 | +24,803 | 0.01% | 1,149,597 |
| 2009-07-02 | 2009-06-29 | 9.858 | 94,253 | +49,607 | 0.01% | 929,101 |
| 2009-06-04 | 2009-06-02 | 10.200 | 44,646 | -57,544 | 0.00% | 455,399 |
| 2009-06-03 | 2009-06-01 | 9.595 | 102,190 | -1,984 | 0.01% | 980,560 |
| 2009-06-02 | 2009-05-29 | 9.495 | 104,174 | -9,922 | 0.01% | 989,098 |
| 2009-06-01 | 2009-05-27 | 9.454 | 114,096 | -1,984 | 0.01% | 1,078,704 |
| 2009-05-26 | 2009-05-22 | 9.172 | 116,080 | +4,961 | 0.01% | 1,064,701 |
| 2009-05-25 | 2009-05-21 | 9.192 | 111,119 | +11,905 | 0.01% | 1,021,438 |
| 2009-05-22 | 2009-05-20 | 9.212 | 99,214 | +11,906 | 0.01% | 914,004 |
| 2009-05-21 | 2009-05-19 | 9.374 | 87,308 | +14,882 | 0.01% | 818,401 |
| 2009-05-19 | 2009-05-15 | 9.233 | 72,426 | -29,764 | 0.01% | 668,681 |
| 2009-05-18 | 2009-05-14 | 9.071 | 102,190 | +31,748 | 0.01% | 927,000 |
| 2009-05-14 | 2009-05-12 | 9.354 | 70,442 | +9,922 | 0.01% | 658,883 |
| 2009-05-12 | 2009-05-08 | 9.555 | 60,520 | +7,937 | 0.01% | 578,277 |
| 2009-05-11 | 2009-05-07 | 9.616 | 52,583 | +4,960 | 0.01% | 505,618 |
| 2009-05-08 | 2009-05-06 | 10.111 | 47,623 | -12,897 | 0.00% | 481,523 |
| 2009-05-07 | 2009-05-05 | 9.658 | 60,520 | +9,046 | 0.01% | 584,508 |
| 2009-04-30 | 2009-04-28 | 9.308 | 51,474 | +4,856 | 0.01% | 479,121 |
| 2009-04-29 | 2009-04-27 | 9.411 | 46,618 | -28,165 | 0.00% | 438,721 |
| 2009-04-28 | 2009-04-24 | 9.782 | 74,783 | +7,770 | 0.01% | 731,501 |
| 2009-04-27 | 2009-04-23 | 9.514 | 67,013 | +6,798 | 0.01% | 637,558 |
| 2009-04-24 | 2009-04-22 | 9.370 | 60,215 | +4,856 | 0.01% | 564,202 |
| 2009-04-23 | 2009-04-21 | 9.535 | 55,359 | +5,827 | 0.01% | 527,823 |
| 2009-04-22 | 2009-04-20 | 9.843 | 49,532 | +2,914 | 0.01% | 487,565 |
| 2009-04-21 | 2009-04-17 | 9.638 | 46,618 | +2,914 | 0.00% | 449,281 |
| 2009-04-20 | 2009-04-16 | 9.720 | 43,704 | -20,396 | 0.00% | 424,797 |
| 2009-04-16 | 2009-04-14 | 9.349 | 64,100 | -5,827 | 0.01% | 599,284 |
| 2009-04-15 | 2009-04-09 | 9.287 | 69,927 | -4,856 | 0.01% | 649,442 |
| 2009-04-14 | 2009-04-08 | 9.226 | 74,783 | +16,511 | 0.01% | 689,921 |
| 2009-04-08 | 2009-04-06 | 9.596 | 58,272 | -1,943 | 0.01% | 559,197 |
| 2009-04-07 | 2009-04-03 | 9.658 | 60,215 | +3,885 | 0.01% | 581,562 |
| 2009-04-02 | 2009-03-31 | 9.555 | 56,330 | +2,914 | 0.01% | 538,241 |
| 2009-03-19 | 2009-03-17 | 10.214 | 53,416 | -7,770 | 0.01% | 545,597 |
| 2009-03-18 | 2009-03-16 | 9.926 | 61,186 | -29,136 | 0.01% | 607,320 |
| 2009-03-17 | 2009-03-13 | 9.411 | 90,322 | -4,856 | 0.01% | 850,019 |
| 2009-03-16 | 2009-03-12 | 9.267 | 95,178 | +4,856 | 0.01% | 881,998 |
| 2009-03-13 | 2009-03-11 | 9.061 | 90,322 | -18,453 | 0.01% | 818,399 |
| 2009-03-12 | 2009-03-10 | 9.184 | 108,775 | -10,683 | 0.01% | 999,039 |
| 2009-03-10 | 2009-03-06 | 8.443 | 119,458 | +2,913 | 0.01% | 1,008,597 |
| 2009-03-09 | 2009-03-05 | 8.670 | 116,545 | +17,482 | 0.01% | 1,010,403 |
| 2009-03-06 | 2009-03-04 | 9.184 | 99,063 | -6,798 | 0.01% | 909,840 |
| 2009-03-05 | 2009-03-03 | 8.690 | 105,861 | +6,798 | 0.01% | 919,956 |
| 2009-03-03 | 2009-02-27 | 9.061 | 99,063 | +2,914 | 0.01% | 897,600 |
| 2009-02-26 | 2009-02-24 | 9.226 | 96,149 | +11,654 | 0.01% | 887,036 |
| 2009-02-25 | 2009-02-23 | 9.473 | 84,495 | -4,856 | 0.01% | 800,401 |
| 2009-02-24 | 2009-02-20 | 9.184 | 89,351 | +31,079 | 0.01% | 820,641 |
| 2009-02-20 | 2009-02-18 | 9.493 | 58,272 | -21,367 | 0.01% | 553,197 |
| 2009-02-19 | 2009-02-17 | 9.267 | 79,639 | +21,367 | 0.01% | 738,001 |
| 2009-02-17 | 2009-02-13 | 9.885 | 58,272 | -9,712 | 0.01% | 575,996 |
| 2009-02-16 | 2009-02-12 | 9.720 | 67,984 | +9,712 | 0.01% | 660,796 |
| 2009-02-13 | 2009-02-11 | 9.802 | 58,272 | +4,856 | 0.01% | 571,197 |
| 2009-02-11 | 2009-02-09 | 10.070 | 53,416 | -4,856 | 0.01% | 537,897 |
| 2009-02-09 | 2009-02-05 | 9.596 | 58,272 | -9,712 | 0.01% | 559,197 |
| 2009-02-06 | 2009-02-04 | 9.843 | 67,984 | +9,712 | 0.01% | 669,196 |
| 2009-01-23 | 2009-01-21 | 9.514 | 58,272 | +4,856 | 0.01% | 554,397 |
| 2009-01-22 | 2009-01-20 | 9.967 | 53,416 | +4,856 | 0.01% | 532,397 |
| 2009-01-13 | 2009-01-09 | 9.843 | 48,560 | -9,712 | 0.01% | 477,997 |
| 2009-01-12 | 2009-01-08 | 9.617 | 58,272 | +9,712 | 0.01% | 560,397 |
| 2009-01-06 | 2009-01-02 | 10.729 | 48,560 | -4,856 | 0.01% | 520,997 |
| 2009-01-05 | 2008-12-31 | 10.008 | 53,416 | -3,885 | 0.01% | 534,597 |
| 2008-12-30 | 2008-12-24 | 9.246 | 57,301 | +4,856 | 0.01% | 529,819 |
| 2008-12-29 | 2008-12-22 | 9.679 | 52,445 | +3,885 | 0.01% | 507,599 |
| 2008-12-19 | 2008-12-17 | 10.235 | 48,560 | +24,280 | 0.01% | 496,997 |
| 2008-12-18 | 2008-12-16 | 9.740 | 24,280 | -4,856 | 0.00% | 236,499 |
| 2008-12-17 | 2008-12-15 | 9.370 | 29,136 | -4,856 | 0.00% | 272,998 |
| 2008-12-16 | 2008-12-12 | 8.937 | 33,992 | +9,712 | 0.00% | 303,798 |
| 2008-12-10 | 2008-12-08 | 9.638 | 24,280 | -9,712 | 0.00% | 233,999 |
| 2008-12-09 | 2008-12-05 | 9.081 | 33,992 | +9,712 | 0.00% | 308,698 |
| 2008-12-08 | 2008-12-04 | 9.473 | 24,280 | +4,856 | 0.00% | 229,999 |
| 2008-11-21 | 2008-11-19 | 8.752 | 19,424 | -4,856 | 0.00% | 169,999 |
| 2008-11-19 | 2008-11-17 | 8.217 | 24,280 | -4,856 | 0.00% | 199,499 |
| 2008-11-18 | 2008-11-14 | 8.423 | 29,136 | -4,856 | 0.00% | 245,399 |
| 2008-11-17 | 2008-11-13 | 7.887 | 33,992 | +9,712 | 0.00% | 268,098 |
| 2008-11-14 | 2008-11-12 | 8.525 | 24,280 | -5,827 | 0.00% | 206,999 |
| 2008-11-12 | 2008-11-10 | 8.814 | 30,107 | +10,683 | 0.00% | 265,357 |
| 2008-11-10 | 2008-11-06 | 9.061 | 19,424 | -9,712 | 0.00% | 175,999 |
| 2008-11-07 | 2008-11-05 | 8.917 | 29,136 | +9,712 | 0.00% | 259,798 |
| 2008-10-21 | 2008-10-17 | 7.661 | 19,424 | -4,856 | 0.00% | 148,799 |
| 2008-10-20 | 2008-10-16 | 8.155 | 24,280 | +4,856 | 0.00% | 197,999 |
| 2008-10-15 | 2008-10-13 | 8.443 | 19,424 | -1,943 | 0.00% | 163,999 |
| 2008-10-14 | 2008-10-10 | 7.166 | 21,367 | -2,913 | 0.00% | 153,123 |
| 2008-10-13 | 2008-10-09 | 7.661 | 24,280 | -1,943 | 0.00% | 185,999 |
| 2008-10-10 | 2008-10-08 | 6.672 | 26,223 | +4,856 | 0.00% | 174,963 |
| 2008-10-09 | 2008-10-06 | 9.885 | 21,367 | +1,943 | 0.00% | 211,205 |
| 2008-10-03 | 2008-09-30 | 10.914 | 19,424 | -1,943 | 0.00% | 211,999 |
| 2008-09-30 | 2008-09-26 | 10.338 | 21,367 | -2,913 | 0.00% | 220,885 |
| 2008-09-29 | 2008-09-25 | 10.296 | 24,280 | -1,943 | 0.00% | 249,998 |
| 2008-09-26 | 2008-09-24 | 9.967 | 26,223 | +1,943 | 0.00% | 261,364 |
| 2008-09-25 | 2008-09-23 | 10.502 | 24,280 | +4,856 | 0.00% | 254,998 |
| 2008-09-19 | 2008-09-17 | 11.120 | 19,424 | -7,770 | 0.00% | 215,999 |
| 2008-09-18 | 2008-09-16 | 10.729 | 27,194 | +7,770 | 0.00% | 291,763 |
| 2008-09-17 | 2008-09-12 | 12.006 | 19,424 | -1,943 | 0.00% | 233,199 |
| 2008-09-16 | 2008-09-11 | 11.347 | 21,367 | +1,943 | 0.00% | 242,445 |
| 2008-09-11 | 2008-09-09 | 11.985 | 19,424 | -1,943 | 0.00% | 232,799 |
| 2008-09-09 | 2008-09-05 | 11.223 | 21,367 | +1,943 | 0.00% | 239,805 |
| 2008-09-08 | 2008-09-04 | 11.882 | 19,424 | -1,943 | 0.00% | 230,799 |
| 2008-09-05 | 2008-09-03 | 12.356 | 21,367 | +1,943 | 0.00% | 264,006 |
| 2008-08-28 | 2008-08-26 | 12.459 | 19,424 | -1,943 | 0.00% | 241,999 |
| 2008-08-26 | 2008-08-21 | 11.738 | 21,367 | +1,943 | 0.00% | 250,806 |
| 2008-08-25 | 2008-08-20 | 12.871 | 19,424 | -1,943 | 0.00% | 249,998 |
| 2008-08-21 | 2008-08-19 | 12.356 | 21,367 | +1,943 | 0.00% | 264,006 |
| 2008-08-19 | 2008-08-15 | 12.974 | 19,424 | -7,770 | 0.00% | 251,998 |
| 2008-08-18 | 2008-08-14 | 12.685 | 27,194 | +2,914 | 0.00% | 344,963 |
| 2008-08-13 | 2008-08-11 | 12.541 | 24,280 | -1,943 | 0.00% | 304,498 |
| 2008-08-12 | 2008-08-08 | 12.356 | 26,223 | +1,943 | 0.00% | 324,005 |
| 2008-08-11 | 2008-08-07 | 12.315 | 24,280 | -2,914 | 0.00% | 298,998 |
| 2008-08-08 | 2008-08-05 | 12.191 | 27,194 | +2,914 | 0.00% | 331,523 |
| 2008-08-07 | 2008-08-04 | 12.397 | 24,280 | +4,856 | 0.00% | 300,998 |
| 2008-08-01 | 2008-07-30 | 12.521 | 19,424 | -1,943 | 0.00% | 243,199 |
| 2008-07-31 | 2008-07-29 | 12.150 | 21,367 | -1,942 | 0.00% | 259,606 |
| 2008-07-28 | 2008-07-24 | 12.088 | 23,309 | +1,942 | 0.00% | 281,761 |
| 2008-07-25 | 2008-07-23 | 12.726 | 21,367 | +1,943 | 0.00% | 271,926 |
| 2008-07-23 | 2008-07-21 | 12.665 | 19,424 | -4,856 | 0.00% | 245,999 |
| 2008-06-30 | 2008-06-26 | 12.067 | 24,280 | -971 | 0.00% | 292,998 |
| 2008-06-27 | 2008-06-25 | 12.273 | 25,251 | +971 | 0.00% | 309,916 |
| 2008-06-26 | 2008-06-24 | 11.903 | 24,280 | -3,885 | 0.00% | 288,998 |
| 2008-06-25 | 2008-06-23 | 11.841 | 28,165 | +6,798 | 0.00% | 333,500 |
| 2008-06-18 | 2008-06-16 | 12.644 | 21,367 | -3,884 | 0.00% | 270,166 |
| 2008-06-17 | 2008-06-13 | 11.985 | 25,251 | +3,884 | 0.00% | 302,636 |
| 2008-06-03 | 2008-05-30 | 14.765 | 21,367 | -2,913 | 0.00% | 315,487 |
| 2008-05-28 | 2008-05-26 | 14.003 | 24,280 | -1,943 | 0.00% | 339,998 |
| 2008-05-27 | 2008-05-23 | 13.941 | 26,223 | -2,913 | 0.00% | 365,586 |
| 2008-05-09 | 2008-05-07 | 13.113 | 29,136 | +355 | 0.00% | 382,049 |
| 2008-05-06 | 2008-05-02 | 13.175 | 28,781 | -4,797 | 0.00% | 379,194 |
| 2008-05-05 | 2008-04-30 | 12.508 | 33,578 | +4,797 | 0.00% | 419,996 |
| 2008-04-23 | 2008-04-21 | 11.695 | 28,781 | -1,919 | 0.00% | 336,595 |
| 2008-04-22 | 2008-04-18 | 11.403 | 30,700 | +1,919 | 0.00% | 350,078 |
| 2008-04-21 | 2008-04-17 | 11.612 | 28,781 | -1,919 | 0.00% | 334,195 |
| 2008-04-18 | 2008-04-16 | 11.507 | 30,700 | +1,919 | 0.00% | 353,278 |
| 2008-04-14 | 2008-04-10 | 12.112 | 28,781 | -4,797 | 0.00% | 348,595 |
| 2008-04-11 | 2008-04-09 | 11.507 | 33,578 | +1,918 | 0.00% | 386,396 |
| 2008-04-09 | 2008-04-07 | 11.966 | 31,660 | -2,878 | 0.00% | 378,845 |
| 2008-04-02 | 2008-03-31 | 11.028 | 34,538 | +5,757 | 0.00% | 380,883 |
| 2008-04-01 | 2008-03-28 | 11.737 | 28,781 | -960 | 0.00% | 337,795 |
| 2008-03-27 | 2008-03-25 | 11.111 | 29,741 | +960 | 0.00% | 330,462 |
| 2008-03-06 | 2008-03-04 | 13.175 | 28,781 | +1,918 | 0.00% | 379,194 |
| 2008-03-05 | 2008-03-03 | 13.946 | 26,863 | +4,797 | 0.00% | 374,645 |
| 2008-02-27 | 2008-02-25 | 14.322 | 22,066 | -2,878 | 0.00% | 316,023 |
| 2008-02-22 | 2008-02-20 | 14.051 | 24,944 | +2,878 | 0.00% | 350,481 |
| 2008-02-20 | 2008-02-18 | 14.697 | 22,066 | -5,756 | 0.00% | 324,304 |
| 2008-02-18 | 2008-02-14 | 13.446 | 27,822 | -1,919 | 0.00% | 374,099 |
| 2008-02-12 | 2008-02-06 | 12.508 | 29,741 | +1,919 | 0.00% | 372,002 |
| 2008-02-05 | 2008-02-01 | 13.113 | 27,822 | -1,919 | 0.00% | 364,819 |
| 2008-02-04 | 2008-01-31 | 12.404 | 29,741 | +1,919 | 0.00% | 368,902 |
| 2008-01-31 | 2008-01-29 | 13.571 | 27,822 | -1,919 | 0.00% | 377,579 |
| 2008-01-30 | 2008-01-28 | 13.092 | 29,741 | -959 | 0.00% | 389,363 |
| 2008-01-22 | 2008-01-18 | 13.905 | 30,700 | +1,919 | 0.00% | 426,877 |
| 2008-01-21 | 2008-01-17 | 14.155 | 28,781 | -1,919 | 0.00% | 407,394 |
| 2008-01-18 | 2008-01-16 | 13.467 | 30,700 | +7,675 | 0.00% | 413,437 |
| 2008-01-17 | 2008-01-15 | 14.905 | 23,025 | +2,878 | 0.00% | 343,198 |
| 2008-01-16 | 2008-01-14 | 16.406 | 20,147 | +1,919 | 0.00% | 330,540 |
| 2008-01-15 | 2008-01-11 | 16.803 | 18,228 | +2,878 | 0.00% | 306,276 |
| 2008-01-14 | 2008-01-10 | 16.677 | 15,350 | -8,635 | 0.00% | 255,998 |
| 2008-01-08 | 2008-01-04 | 15.698 | 23,985 | -1,918 | 0.00% | 376,508 |
| 2008-01-07 | 2008-01-03 | 15.031 | 25,903 | +1,918 | 0.00% | 389,336 |
| 2008-01-04 | 2008-01-02 | 15.781 | 23,985 | +1,919 | 0.00% | 378,508 |
| 2008-01-03 | 2007-12-31 | 16.156 | 22,066 | +1,919 | 0.00% | 356,504 |
| 2008-01-02 | 2007-12-27 | 15.885 | 20,147 | -2,878 | 0.00% | 320,040 |
| 2007-12-18 | 2007-12-14 | 14.426 | 23,025 | -9,594 | 0.00% | 332,158 |
| 2007-12-14 | 2007-12-12 | 14.322 | 32,619 | -5,756 | 0.00% | 467,161 |
| 2007-12-13 | 2007-12-11 | 14.280 | 38,375 | -960 | 0.00% | 547,997 |
| 2007-12-12 | 2007-12-10 | 14.092 | 39,335 | +11,513 | 0.01% | 554,325 |
| 2007-12-11 | 2007-12-07 | 14.468 | 27,822 | +11,513 | 0.00% | 402,519 |
| 2007-12-07 | 2007-12-05 | 14.801 | 16,309 | -4,797 | 0.00% | 241,393 |
| 2007-12-06 | 2007-12-04 | 14.885 | 21,106 | -11,513 | 0.00% | 314,154 |
| 2007-12-05 | 2007-12-03 | 14.280 | 32,619 | -9,594 | 0.00% | 465,801 |
| 2007-12-04 | 2007-11-30 | 14.072 | 42,213 | -6,715 | 0.01% | 594,003 |
| 2007-12-03 | 2007-11-29 | 13.071 | 48,928 | -960 | 0.01% | 639,534 |
| 2007-11-12 | 2007-11-08 | 13.050 | 49,888 | -4,797 | 0.01% | 651,043 |
| 2007-11-09 | 2007-11-07 | 13.384 | 54,685 | -1,918 | 0.01% | 731,884 |
| 2007-11-06 | 2007-11-02 | 13.550 | 56,603 | +4,796 | 0.01% | 766,994 |
| 2007-11-05 | 2007-11-01 | 13.926 | 51,807 | +11,513 | 0.01% | 721,446 |
| 2007-11-01 | 2007-10-30 | 14.134 | 40,294 | +11,513 | 0.01% | 569,520 |
| 2007-10-31 | 2007-10-29 | 14.072 | 28,781 | +14,390 | 0.00% | 404,994 |
| 2007-10-26 | 2007-10-24 | 13.884 | 14,391 | -1,918 | 0.00% | 199,804 |
| 2007-10-25 | 2007-10-23 | 14.363 | 16,309 | -9,594 | 0.00% | 234,253 |
| 2007-10-24 | 2007-10-22 | 14.405 | 25,903 | +9,594 | 0.00% | 373,136 |
| 2007-10-23 | 2007-10-18 | 15.760 | 16,309 | +4,796 | 0.00% | 257,033 |
| 2007-10-17 | 2007-10-15 | 14.572 | 11,513 | -8,634 | 0.00% | 167,766 |
| 2007-10-16 | 2007-10-12 | 14.468 | 20,147 | +2,878 | 0.00% | 291,480 |
| 2007-10-15 | 2007-10-11 | 15.218 | 17,269 | -9,594 | 0.00% | 262,802 |
| 2007-10-12 | 2007-10-10 | 15.156 | 26,863 | -9,593 | 0.00% | 407,125 |
| 2007-10-11 | 2007-10-09 | 13.446 | 36,456 | -1,919 | 0.00% | 490,194 |
| 2007-10-10 | 2007-10-08 | 12.508 | 38,375 | +9,594 | 0.00% | 479,997 |
| 2007-10-03 | 2007-09-28 | 12.758 | 28,781 | +3,837 | 0.00% | 367,195 |
| 2007-09-28 | 2007-09-25 | 12.112 | 24,944 | -4,797 | 0.00% | 302,121 |
| 2007-09-27 | 2007-09-24 | 12.049 | 29,741 | -959 | 0.00% | 358,362 |
| 2007-09-24 | 2007-09-20 | 11.737 | 30,700 | +959 | 0.00% | 360,318 |
| 2007-09-14 | 2007-09-12 | 11.737 | 29,741 | -9,594 | 0.00% | 349,062 |
| 2007-09-10 | 2007-09-06 | 11.987 | 39,335 | -2,878 | 0.01% | 471,505 |
| 2007-09-07 | 2007-09-05 | 11.487 | 42,213 | -4,797 | 0.01% | 484,883 |
| 2007-08-29 | 2007-08-27 | 11.132 | 47,010 | +4,797 | 0.01% | 523,324 |
| 2007-08-24 | 2007-08-22 | 10.757 | 42,213 | -3,837 | 0.01% | 454,083 |
| 2007-08-23 | 2007-08-21 | 10.653 | 46,050 | +3,837 | 0.01% | 490,557 |
| 2007-08-21 | 2007-08-17 | 10.319 | 42,213 | -959 | 0.01% | 435,602 |
| 2007-08-20 | 2007-08-16 | 10.590 | 43,172 | -2,878 | 0.01% | 457,199 |
| 2007-08-07 | 2007-08-03 | 11.278 | 46,050 | -6,716 | 0.01% | 519,357 |
| 2007-08-06 | 2007-08-02 | 11.361 | 52,766 | -1,919 | 0.01% | 599,501 |
| 2007-07-31 | 2007-07-27 | 11.695 | 54,685 | -4,797 | 0.01% | 639,543 |
| 2007-07-30 | 2007-07-26 | 12.070 | 59,482 | +4,797 | 0.01% | 717,965 |
| 2007-07-27 | 2007-07-25 | 12.133 | 54,685 | +4,797 | 0.01% | 663,484 |
| 2007-07-26 | 2007-07-24 | 12.300 | 49,888 | -1,919 | 0.01% | 613,602 |
| 2007-07-25 | 2007-07-23 | 12.112 | 51,807 | -72,913 | 0.01% | 627,485 |
| 2007-07-20 | 2007-07-18 | 11.862 | 124,720 | -12,471 | 0.02% | 1,479,406 |
| 2007-07-19 | 2007-07-17 | 11.737 | 137,191 | -10,554 | 0.02% | 1,610,175 |
| 2007-07-18 | 2007-07-16 | 11.674 | 147,745 | +9,594 | 0.02% | 1,724,804 |
| 2007-07-12 | 2007-07-10 | 12.154 | 138,151 | +4,797 | 0.02% | 1,679,042 |
| 2007-07-11 | 2007-07-09 | 12.133 | 133,354 | +4,797 | 0.02% | 1,617,961 |
| 2007-07-06 | 2007-07-04 | 12.300 | 128,557 | +3,837 | 0.02% | 1,581,200 |
| 2007-07-05 | 2007-07-03 | 12.320 | 124,720 | +12,472 | 0.02% | 1,536,606 |
| 2007-07-04 | 2007-06-29 | 12.008 | 112,248 | -16,309 | 0.01% | 1,347,845 |
| 2007-06-29 | 2007-06-27 | 11.570 | 128,557 | +4,797 | 0.02% | 1,487,400 |
| 2007-06-28 | 2007-06-26 | 11.758 | 123,760 | +2,878 | 0.02% | 1,455,118 |
| 2007-06-26 | 2007-06-22 | 11.841 | 120,882 | 0.02% | 1,431,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy