History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 794,658 +0 0.03% 3,583,908
2025-10-13 2025-10-09 4.580 794,658 +0 0.03% 3,639,534
2025-10-10 2025-10-08 4.410 794,658 +0 0.03% 3,504,442
2025-10-09 2025-10-06 4.500 794,658 +0 0.03% 3,575,961
2025-10-08 2025-10-03 4.570 794,658 +0 0.03% 3,631,587
2025-10-06 2025-10-02 4.600 794,658 +0 0.03% 3,655,427
2025-10-03 2025-09-30 4.600 794,658 +0 0.03% 3,655,427
2025-10-02 2025-09-29 4.610 794,658 +0 0.03% 3,663,373
2025-09-30 2025-09-26 4.570 794,658 +0 0.03% 3,631,587
2025-09-29 2025-09-25 4.590 794,658 +0 0.03% 3,647,480
2025-09-26 2025-09-24 4.630 794,658 +0 0.03% 3,679,267
2025-09-25 2025-09-23 4.560 794,658 +0 0.03% 3,623,640
2025-09-24 2025-09-22 4.560 794,658 +0 0.03% 3,623,640
2025-09-23 2025-09-19 4.540 794,658 +0 0.03% 3,607,747
2025-09-22 2025-09-18 4.600 794,658 +0 0.03% 3,655,427
2025-09-19 2025-09-17 4.620 794,658 +0 0.03% 3,671,320
2025-09-18 2025-09-16 4.640 794,658 +0 0.03% 3,687,213
2025-09-17 2025-09-15 4.640 794,658 +0 0.03% 3,687,213
2025-09-16 2025-09-12 4.710 794,658 +0 0.03% 3,742,839
2025-09-15 2025-09-11 4.710 794,658 +0 0.03% 3,742,839
2025-09-12 2025-09-10 4.720 794,658 +0 0.03% 3,750,786
2025-09-11 2025-09-09 4.580 794,658 +0 0.03% 3,639,534
2025-09-10 2025-09-08 4.560 794,658 +0 0.03% 3,623,640
2025-09-09 2025-09-05 4.540 794,658 +0 0.03% 3,607,747
2025-09-08 2025-09-04 4.510 794,658 +0 0.03% 3,583,908
2025-09-05 2025-09-03 4.530 794,658 +0 0.03% 3,599,801
2025-09-04 2025-09-02 4.580 794,658 +0 0.03% 3,639,534
2025-09-03 2025-09-01 4.590 794,658 +0 0.03% 3,647,480
2025-09-02 2025-08-29 4.630 794,658 +0 0.03% 3,679,267
2025-09-01 2025-08-28 4.670 794,658 +0 0.03% 3,711,053
2025-08-29 2025-08-27 4.690 794,658 +0 0.03% 3,726,946
2025-08-28 2025-08-26 4.810 794,658 +0 0.03% 3,822,305
2025-08-27 2025-08-25 4.890 794,658 +0 0.03% 3,885,878
2025-08-26 2025-08-22 4.830 794,658 +0 0.03% 3,838,198
2025-08-25 2025-08-21 4.860 794,658 +0 0.03% 3,862,038
2025-08-22 2025-08-20 4.760 794,658 +0 0.03% 3,782,572
2025-08-21 2025-08-19 4.810 794,658 +0 0.03% 3,822,305
2025-08-20 2025-08-18 4.820 794,658 +0 0.03% 3,830,252
2025-08-19 2025-08-15 4.830 794,658 +0 0.03% 3,838,198
2025-08-18 2025-08-14 4.860 794,658 +0 0.03% 3,862,038
2025-08-15 2025-08-13 4.850 794,658 +0 0.03% 3,854,091
2025-08-14 2025-08-12 4.800 794,658 +0 0.03% 3,814,358
2025-08-13 2025-08-11 4.700 794,658 +0 0.03% 3,734,893
2025-08-12 2025-08-08 4.740 794,658 +0 0.03% 3,766,679
2025-08-11 2025-08-07 4.730 794,658 +0 0.03% 3,758,732
2025-08-08 2025-08-06 4.680 794,658 +0 0.03% 3,718,999
2025-08-07 2025-08-05 4.670 794,658 +0 0.03% 3,711,053
2025-08-06 2025-08-04 4.640 794,658 +0 0.03% 3,687,213
2025-08-05 2025-08-01 4.650 794,658 +0 0.03% 3,695,160
2025-08-04 2025-07-31 4.580 794,658 +0 0.03% 3,639,534
2025-08-01 2025-07-30 4.670 794,658 +0 0.03% 3,711,053
2025-07-31 2025-07-29 4.650 794,658 +0 0.03% 3,695,160
2025-07-30 2025-07-28 4.590 794,658 +0 0.03% 3,647,480
2025-07-29 2025-07-25 4.590 794,658 +0 0.03% 3,647,480
2025-07-28 2025-07-24 4.570 794,658 +0 0.03% 3,631,587
2025-07-25 2025-07-23 4.560 794,658 +0 0.03% 3,623,640
2025-07-24 2025-07-22 4.580 794,658 +0 0.03% 3,639,534
2025-07-23 2025-07-21 4.580 794,658 +0 0.03% 3,639,534
2025-07-22 2025-07-18 4.510 794,658 +0 0.03% 3,583,908
2025-07-21 2025-07-17 4.500 794,658 +0 0.03% 3,575,961
2025-07-18 2025-07-16 4.500 794,658 +0 0.03% 3,575,961
2025-07-17 2025-07-15 4.520 794,658 +0 0.03% 3,591,854
2025-07-16 2025-07-14 4.520 794,658 +0 0.03% 3,591,854
2025-07-15 2025-07-11 4.480 794,658 +0 0.03% 3,560,068
2025-07-14 2025-07-10 4.460 794,658 +0 0.03% 3,544,175
2025-07-11 2025-07-09 4.440 794,658 +0 0.03% 3,528,282
2025-07-10 2025-07-08 4.410 794,658 +0 0.03% 3,504,442
2025-07-09 2025-07-07 4.320 794,658 +0 0.03% 3,432,923
2025-07-08 2025-07-04 4.280 794,658 +0 0.03% 3,401,136
2025-07-07 2025-07-03 4.280 794,658 +0 0.03% 3,401,136
2025-07-04 2025-07-02 4.260 794,658 +0 0.03% 3,385,243
2025-07-03 2025-06-30 4.250 794,658 +0 0.03% 3,377,296
2025-07-02 2025-06-27 4.280 794,658 +0 0.03% 3,401,136
2025-06-30 2025-06-26 4.792 794,658 +0 0.03% 3,807,613
2025-06-27 2025-06-25 4.823 794,658 +41,713 0.03% 3,832,774
2025-06-26 2025-06-24 4.770 752,945 +0 0.03% 3,591,852
2025-06-25 2025-06-23 4.728 752,945 +0 0.03% 3,560,066
2025-06-24 2025-06-20 4.718 752,945 +0 0.03% 3,552,119
2025-06-23 2025-06-19 4.718 752,945 +0 0.03% 3,552,119
2025-06-20 2025-06-18 4.813 752,945 +0 0.03% 3,623,638
2025-06-19 2025-06-17 4.855 752,945 +0 0.03% 3,655,425
2025-06-18 2025-06-16 4.834 752,945 +0 0.03% 3,639,531
2025-06-17 2025-06-13 4.897 752,945 +0 0.03% 3,687,211
2025-06-16 2025-06-12 4.908 752,945 +0 0.03% 3,695,157
2025-06-13 2025-06-11 4.886 752,945 +0 0.03% 3,679,264
2025-06-12 2025-06-10 4.855 752,945 +0 0.03% 3,655,425
2025-06-11 2025-06-09 4.855 752,945 +0 0.03% 3,655,425
2025-06-10 2025-06-06 4.865 752,945 +0 0.03% 3,663,371
2025-06-09 2025-06-05 4.823 752,945 +0 0.03% 3,631,585
2025-06-06 2025-06-04 4.760 752,945 +0 0.03% 3,583,905
2025-06-05 2025-06-03 4.760 752,945 +0 0.03% 3,583,905
2025-06-04 2025-06-02 4.728 752,945 +0 0.03% 3,560,066
2025-06-03 2025-05-30 4.770 752,945 +0 0.03% 3,591,852
2025-06-02 2025-05-29 4.802 752,945 +0 0.03% 3,615,692
2025-05-30 2025-05-28 4.760 752,945 +0 0.03% 3,583,905
2025-05-29 2025-05-27 4.728 752,945 +0 0.03% 3,560,066
2025-05-28 2025-05-26 4.644 752,945 +0 0.03% 3,496,493
2025-05-27 2025-05-23 4.602 752,945 +0 0.03% 3,464,707
2025-05-26 2025-05-22 4.517 752,945 +0 0.03% 3,401,134
2025-05-23 2025-05-21 4.538 752,945 +0 0.03% 3,417,027
2025-05-22 2025-05-20 4.528 752,945 +0 0.03% 3,409,081
2025-05-21 2025-05-19 4.517 752,945 +0 0.03% 3,401,134
2025-05-20 2025-05-16 4.412 752,945 +0 0.03% 3,321,668
2025-05-19 2025-05-15 4.380 752,945 +0 0.03% 3,297,829
2025-05-16 2025-05-14 4.422 752,945 +0 0.03% 3,329,615
2025-05-15 2025-05-13 4.422 752,945 +0 0.03% 3,329,615
2025-05-14 2025-05-12 4.475 752,945 +0 0.03% 3,369,348
2025-05-13 2025-05-09 4.390 752,945 +0 0.03% 3,305,775
2025-05-12 2025-05-08 4.464 752,945 +0 0.03% 3,361,401
2025-05-09 2025-05-07 4.454 752,945 +0 0.03% 3,353,455
2025-05-08 2025-05-06 4.369 752,945 +0 0.03% 3,289,882
2025-05-07 2025-05-02 4.338 752,945 +0 0.03% 3,266,042
2025-05-06 2025-04-30 4.274 752,945 +0 0.03% 3,218,363
2025-05-02 2025-04-29 4.306 752,945 +0 0.03% 3,242,203
2025-04-30 2025-04-28 4.285 752,945 +0 0.03% 3,226,310
2025-04-29 2025-04-25 4.285 752,945 +0 0.03% 3,226,310
2025-04-28 2025-04-24 4.306 752,945 +0 0.03% 3,242,203
2025-04-25 2025-04-23 4.348 752,945 +0 0.03% 3,273,989
2025-04-24 2025-04-22 4.338 752,945 +0 0.03% 3,266,042
2025-04-23 2025-04-17 4.274 752,945 +0 0.03% 3,218,363
2025-04-22 2025-04-16 4.211 752,945 +0 0.03% 3,170,683
2025-04-17 2025-04-15 4.295 752,945 +0 0.03% 3,234,256
2025-04-16 2025-04-14 4.264 752,945 +0 0.03% 3,210,416
2025-04-15 2025-04-11 4.222 752,945 +0 0.03% 3,178,630
2025-04-14 2025-04-10 4.179 752,945 +0 0.03% 3,146,844
2025-04-11 2025-04-09 4.169 752,945 +0 0.03% 3,138,897
2025-04-10 2025-04-08 4.137 752,945 +0 0.03% 3,115,057
2025-04-09 2025-04-07 4.011 752,945 +0 0.03% 3,019,699
2025-04-08 2025-04-03 4.454 752,945 +0 0.03% 3,353,455
2025-04-07 2025-04-02 4.485 752,945 +0 0.03% 3,377,294
2025-04-03 2025-04-01 4.422 752,945 +0 0.03% 3,329,615
2025-04-02 2025-03-31 4.496 752,945 +0 0.03% 3,385,241
2025-04-01 2025-03-28 4.591 752,945 +0 0.03% 3,456,760
2025-03-31 2025-03-27 4.728 752,945 +0 0.03% 3,560,066
2025-03-28 2025-03-26 4.844 752,945 -5,686 0.03% 3,647,478
2025-03-18 2025-03-14 5.140 758,631 -9,475 0.03% 3,899,207
2025-03-03 2025-02-27 5.383 768,106 +7,580 0.03% 4,134,358
2025-02-27 2025-02-25 5.731 760,526 +5,686 0.03% 4,358,436
2025-02-26 2025-02-24 6.174 754,840 -18,951 0.03% 4,660,446
2025-02-25 2025-02-21 5.995 773,791 -37,900 0.03% 4,638,620
2025-02-24 2025-02-20 5.034 811,691 -5,685 0.04% 4,086,259
2025-02-20 2025-02-18 5.055 817,376 +5,685 0.04% 4,132,132
2025-02-14 2025-02-12 5.034 811,691 -9,475 0.04% 4,086,259
2025-02-13 2025-02-11 4.792 821,166 -9,475 0.04% 3,934,627
2025-02-11 2025-02-07 4.707 830,641 -18,950 0.04% 3,909,894
2025-02-07 2025-02-05 4.654 849,591 +9,475 0.04% 3,954,260
2025-02-05 2025-02-03 4.623 840,116 -3,790 0.04% 3,883,561
2025-02-04 2025-01-28 4.665 843,906 +13,265 0.04% 3,936,707
2025-01-02 2024-12-27 4.728 830,641 +13,265 0.04% 3,927,427
2024-12-30 2024-12-24 4.707 817,376 -9,475 0.04% 3,847,454
2024-12-27 2024-12-20 4.602 826,851 -22,740 0.04% 3,804,788
2024-12-23 2024-12-19 4.602 849,591 +22,740 0.04% 3,909,427
2024-11-13 2024-11-11 4.327 826,851 -15,160 0.04% 3,577,897
2024-11-08 2024-11-06 4.475 842,011 +15,160 0.04% 3,767,909
2024-10-28 2024-10-24 4.633 826,851 -18,950 0.04% 3,830,968
2024-10-04 2024-10-02 4.517 845,801 -18,950 0.04% 3,820,575
2024-09-30 2024-09-26 4.338 864,751 +9,475 0.04% 3,751,022
2024-08-30 2024-08-28 4.222 855,276 -18,951 0.04% 3,610,630
2024-06-28 2024-06-26 4.735 874,227 +49,911 0.04% 4,139,153
2024-04-29 2024-04-25 4.119 824,316 -3,574 0.04% 3,395,381
2024-04-25 2024-04-23 4.052 827,890 -10,721 0.04% 3,354,503
2024-03-15 2024-03-13 3.918 838,611 -1,787 0.04% 3,285,304
2024-02-08 2024-02-06 3.671 840,398 -17,868 0.04% 3,085,359
2023-07-03 2023-06-29 4.502 858,266 +47,318 0.04% 3,863,504
2023-05-15 2023-05-11 4.964 810,948 -8,442 0.04% 4,025,157
2023-05-12 2023-05-10 5.046 819,390 -16,883 0.04% 4,135,006
2023-05-08 2023-05-04 5.165 836,273 -42,208 0.04% 4,319,270
2023-05-04 2023-05-02 5.082 878,481 -42,208 0.04% 4,464,425
2023-04-24 2023-04-20 4.916 920,689 +8,442 0.05% 4,526,233
2023-04-18 2023-04-14 4.810 912,247 -16,883 0.05% 4,387,472
2023-04-14 2023-04-12 4.786 929,130 -8,442 0.05% 4,446,658
2023-04-11 2023-04-04 4.608 937,572 -337 0.05% 4,320,461
2023-04-06 2023-04-03 4.608 937,909 -1,689 0.05% 4,322,014
2023-04-04 2023-03-31 4.573 939,598 +16,883 0.05% 4,296,405
2023-04-03 2023-03-30 4.691 922,715 -8,441 0.05% 4,328,512
2023-03-30 2023-03-28 4.407 931,156 +8,441 0.05% 4,103,375
2023-03-21 2023-03-17 4.430 922,715 +8,442 0.05% 4,088,039
2023-03-16 2023-03-14 4.312 914,273 +8,442 0.05% 3,942,331
2023-02-23 2023-02-21 3.578 905,831 -6,754 0.04% 3,240,634
2023-02-22 2023-02-20 3.578 912,585 +6,754 0.05% 3,264,796
2023-01-30 2023-01-26 3.672 905,831 -3,377 0.04% 3,326,478
2022-12-29 2022-12-23 3.293 909,208 +3,377 0.05% 2,994,221
2022-12-16 2022-12-14 3.281 905,831 -21,949 0.04% 2,972,369
2022-12-15 2022-12-13 3.092 927,780 +13,507 0.05% 2,868,543
2022-12-01 2022-11-29 3.092 914,273 -3,377 0.05% 2,826,781
2022-11-30 2022-11-28 3.021 917,650 +3,377 0.05% 2,771,999
2022-11-16 2022-11-14 2.938 914,273 -8,442 0.05% 2,685,984
2022-11-15 2022-11-11 2.879 922,715 +8,442 0.05% 2,656,132
2022-11-02 2022-10-31 2.594 914,273 -8,442 0.05% 2,371,897
2022-11-01 2022-10-28 2.654 922,715 +8,442 0.05% 2,448,451
2022-10-26 2022-10-24 2.689 914,273 -8,442 0.05% 2,458,542
2022-10-10 2022-10-06 3.163 922,715 -6,753 0.05% 2,918,466
2022-10-07 2022-10-05 3.198 929,468 +8,442 0.05% 2,972,857
2022-09-19 2022-09-15 3.791 921,026 +8,441 0.05% 3,491,385
2022-07-04 2022-06-29 4.354 912,585 +53,473 0.05% 3,973,273
2022-06-28 2022-06-24 4.341 859,112 +4,768 0.05% 3,729,648
2022-06-09 2022-06-07 4.656 854,344 +3,178 0.04% 3,977,713
2022-06-06 2022-06-01 4.731 851,166 -4,768 0.04% 4,027,180
2022-05-18 2022-05-16 4.404 855,934 -4,768 0.05% 3,769,704
2022-05-17 2022-05-13 4.316 860,702 -7,947 0.05% 3,714,889
2022-05-12 2022-05-10 4.304 868,649 -3,179 0.05% 3,738,259
2022-05-06 2022-05-04 4.643 871,828 -7,947 0.05% 4,048,146
2022-05-05 2022-05-03 4.593 879,775 -12,715 0.05% 4,040,764
2022-05-04 2022-04-29 4.517 892,490 -11,125 0.05% 4,031,780
2022-04-26 2022-04-22 4.228 903,615 +7,947 0.05% 3,820,513
2022-04-25 2022-04-21 4.215 895,668 +7,946 0.05% 3,775,642
2022-04-20 2022-04-14 4.366 887,722 +7,947 0.05% 3,876,193
2022-04-12 2022-04-08 4.492 879,775 +4,769 0.05% 3,952,199
2022-04-08 2022-04-06 4.517 875,006 -12,716 0.05% 3,952,796
2022-04-07 2022-04-04 4.530 887,722 +3,179 0.05% 4,021,411
2022-04-06 2022-04-01 4.392 884,543 +20,662 0.05% 3,884,574
2022-04-04 2022-03-31 4.467 863,881 +15,894 0.05% 3,859,057
2022-03-25 2022-03-23 5.046 847,987 -77,880 0.04% 4,278,904
2022-03-24 2022-03-22 5.033 925,867 +6,358 0.05% 4,660,232
2022-03-16 2022-03-14 4.920 919,509 -1,590 0.05% 4,524,095
2022-03-10 2022-03-08 4.845 921,099 -15,894 0.05% 4,462,374
2022-02-17 2022-02-15 5.436 936,993 +71,523 0.05% 5,093,532
2022-02-15 2022-02-11 5.386 865,470 -1,589 0.05% 4,661,168
2022-02-11 2022-02-09 5.386 867,059 -3,179 0.05% 4,669,726
2022-02-07 2022-01-31 5.210 870,238 -12,715 0.05% 4,533,539
2022-02-04 2022-01-27 4.845 882,953 +15,894 0.05% 4,277,572
2022-01-28 2022-01-26 4.933 867,059 -23,841 0.05% 4,276,945
2022-01-27 2022-01-25 4.845 890,900 +7,947 0.05% 4,316,072
2022-01-26 2022-01-24 4.983 882,953 +7,947 0.05% 4,399,788
2022-01-21 2022-01-19 4.920 875,006 +7,947 0.05% 4,305,135
2022-01-20 2022-01-18 4.933 867,059 -4,769 0.05% 4,276,945
2022-01-19 2022-01-17 4.782 871,828 -7,947 0.05% 4,168,822
2022-01-18 2022-01-14 4.832 879,775 +15,894 0.05% 4,251,105
2022-01-17 2022-01-13 4.908 863,881 -11,125 0.05% 4,239,528
2022-01-14 2022-01-12 4.744 875,006 +7,947 0.05% 4,150,987
2022-01-13 2022-01-11 4.719 867,059 -12,716 0.05% 4,091,465
2022-01-12 2022-01-10 4.681 879,775 +7,947 0.05% 4,118,258
2022-01-07 2022-01-05 4.643 871,828 +3,179 0.05% 4,048,146
2022-01-06 2022-01-04 4.706 868,649 -1,589 0.05% 4,088,038
2022-01-05 2022-01-03 4.782 870,238 +1,589 0.05% 4,161,219
2022-01-04 2021-12-31 4.782 868,649 -11,126 0.05% 4,153,621
2021-12-23 2021-12-21 4.555 879,775 +4,769 0.05% 4,007,552
2021-12-22 2021-12-20 4.555 875,006 -4,769 0.05% 3,985,828
2021-12-16 2021-12-14 4.643 879,775 +7,947 0.05% 4,085,046
2021-12-09 2021-12-07 4.908 871,828 +3,179 0.05% 4,278,528
2021-12-07 2021-12-03 4.719 868,649 -4,768 0.05% 4,098,968
2021-12-03 2021-12-01 4.731 873,417 -15,894 0.05% 4,132,458
2021-12-02 2021-11-30 4.681 889,311 +7,947 0.05% 4,162,896
2021-12-01 2021-11-29 4.794 881,364 -12,715 0.05% 4,225,511
2021-11-26 2021-11-24 4.719 894,079 +4,768 0.05% 4,218,967
2021-11-25 2021-11-23 4.757 889,311 -7,947 0.05% 4,230,040
2021-11-23 2021-11-19 4.631 897,258 -7,947 0.05% 4,154,934
2021-11-22 2021-11-18 4.643 905,205 -71,522 0.05% 4,203,125
2021-11-17 2021-11-15 4.643 976,727 +7,946 0.05% 4,535,222
2021-11-15 2021-11-11 4.706 968,781 +12,716 0.05% 4,559,279
2021-11-03 2021-11-01 4.945 956,065 +4,768 0.05% 4,728,016
2021-10-20 2021-10-18 5.449 951,297 -15,894 0.05% 5,183,260
2021-10-19 2021-10-15 5.524 967,191 -3,179 0.05% 5,342,884
2021-10-18 2021-10-12 5.323 970,370 +11,126 0.05% 5,165,076
2021-10-12 2021-10-08 5.411 959,244 -7,947 0.05% 5,190,348
2021-10-08 2021-10-06 5.499 967,191 -15,894 0.05% 5,318,543
2021-10-06 2021-10-04 5.675 983,085 +31,788 0.05% 5,579,131
2021-09-29 2021-09-27 5.247 951,297 -7,947 0.05% 4,991,731
2021-09-28 2021-09-24 5.272 959,244 +7,947 0.05% 5,057,572
2021-09-27 2021-09-23 5.499 951,297 -3,179 0.05% 5,231,142
2021-09-21 2021-09-17 5.096 954,476 +79,470 0.05% 4,864,285
2021-09-03 2021-09-01 5.272 875,006 +7,947 0.05% 4,613,431
2021-09-01 2021-08-30 4.882 867,059 -9,537 0.05% 4,233,303
2021-08-31 2021-08-27 4.580 876,596 -108,078 0.05% 4,015,132
2021-08-30 2021-08-26 4.568 984,674 -22,252 0.05% 4,497,778
2021-08-27 2021-08-25 4.631 1,006,926 +23,841 0.05% 4,662,774
2021-08-26 2021-08-24 4.656 983,085 -41,324 0.05% 4,577,114
2021-08-25 2021-08-23 4.668 1,024,409 +123,972 0.05% 4,782,404
2021-08-24 2021-08-20 4.505 900,437 -31,788 0.05% 4,056,349
2021-08-23 2021-08-19 4.455 932,225 +23,841 0.05% 4,152,627
2021-08-20 2021-08-18 4.517 908,384 -23,841 0.05% 4,103,580
2021-08-19 2021-08-17 4.505 932,225 +14,305 0.05% 4,199,550
2021-08-18 2021-08-16 4.517 917,920 -58,807 0.05% 4,146,658
2021-08-17 2021-08-13 4.455 976,727 +23,840 0.05% 4,350,863
2021-08-16 2021-08-12 4.530 952,887 -23,840 0.05% 4,316,611
2021-08-12 2021-08-10 4.467 976,727 -7,947 0.05% 4,363,154
2021-08-09 2021-08-05 4.492 984,674 +31,787 0.05% 4,423,435
2021-08-06 2021-08-04 4.517 952,887 -23,840 0.05% 4,304,620
2021-08-05 2021-08-03 4.480 976,727 +15,893 0.05% 4,375,444
2021-08-04 2021-08-02 4.442 960,834 -23,840 0.05% 4,267,977
2021-07-29 2021-07-27 4.140 984,674 -15,894 0.05% 4,076,499
2021-07-28 2021-07-26 4.253 1,000,568 -55,629 0.05% 4,255,614
2021-07-26 2021-07-22 4.593 1,056,197 +55,629 0.06% 4,851,061
2021-07-23 2021-07-21 4.543 1,000,568 +22,251 0.05% 4,545,198
2021-07-15 2021-07-13 4.480 978,317 +23,841 0.05% 4,382,567
2021-07-12 2021-07-08 4.429 954,476 -7,947 0.05% 4,227,724
2021-07-09 2021-07-07 4.555 962,423 -23,841 0.05% 4,384,030
2021-07-08 2021-07-06 4.593 986,264 +7,947 0.05% 4,529,862
2021-07-07 2021-07-05 4.643 978,317 -31,788 0.05% 4,542,605
2021-07-06 2021-07-02 5.077 1,010,105 +15,894 0.05% 5,128,065
2021-07-05 2021-06-30 5.143 994,211 +42,847 0.05% 5,113,267
2021-07-02 2021-06-29 5.170 951,364 -37,721 0.05% 4,918,125
2021-06-30 2021-06-28 5.010 989,085 -75,442 0.05% 4,955,798
2021-06-29 2021-06-25 4.732 1,064,527 +82,986 0.06% 5,037,477
2021-06-24 2021-06-22 4.600 981,541 -22,633 0.05% 4,514,671
2021-06-23 2021-06-21 4.547 1,004,174 +7,545 0.06% 4,565,531
2021-06-09 2021-06-07 4.533 996,629 -9,053 0.06% 4,518,017
2021-06-08 2021-06-04 4.494 1,005,682 +6,035 0.06% 4,519,065
2021-06-07 2021-06-03 4.480 999,647 -3,018 0.06% 4,478,696
2021-06-03 2021-06-01 4.334 1,002,665 +1,509 0.06% 4,346,021
2021-05-31 2021-05-27 4.348 1,001,156 +1,509 0.06% 4,352,751
2021-05-27 2021-05-25 4.281 999,647 +7,544 0.06% 4,279,937
2021-05-26 2021-05-24 4.295 992,103 +4,527 0.05% 4,260,788
2021-05-25 2021-05-21 4.334 987,576 +6,035 0.05% 4,280,618
2021-05-20 2021-05-17 4.348 981,541 +3,018 0.05% 4,267,470
2021-05-18 2021-05-14 4.308 978,523 +37,721 0.05% 4,215,437
2021-05-12 2021-05-10 4.494 940,802 -7,545 0.05% 4,227,524
2021-04-29 2021-04-27 4.494 948,347 +22,633 0.05% 4,261,428
2021-04-28 2021-04-26 4.560 925,714 +7,544 0.05% 4,221,079
2021-04-23 2021-04-21 4.732 918,170 -7,544 0.05% 4,344,897
2021-04-21 2021-04-19 4.732 925,714 -7,544 0.05% 4,380,596
2021-04-20 2021-04-16 4.692 933,258 -7,544 0.05% 4,379,184
2021-04-19 2021-04-15 4.586 940,802 +7,544 0.05% 4,314,818
2021-04-16 2021-04-14 4.653 933,258 -7,544 0.05% 4,342,072
2021-04-14 2021-04-12 4.653 940,802 -22,633 0.05% 4,377,171
2021-04-12 2021-04-08 4.745 963,435 +22,633 0.05% 4,571,868
2021-04-08 2021-04-01 4.666 940,802 -3,018 0.05% 4,389,642
2021-04-07 2021-03-31 4.626 943,820 +7,544 0.05% 4,366,192
2021-04-01 2021-03-30 4.639 936,276 -22,632 0.05% 4,343,703
2021-03-31 2021-03-29 4.560 958,908 -4,527 0.05% 4,372,437
2021-03-29 2021-03-25 4.454 963,435 +9,053 0.05% 4,290,915
2021-03-26 2021-03-24 4.533 954,382 +9,053 0.05% 4,326,498
2021-03-25 2021-03-23 4.573 945,329 +1,509 0.05% 4,323,050
2021-03-24 2021-03-22 4.626 943,820 -3,018 0.05% 4,366,192
2021-03-23 2021-03-19 4.533 946,838 -4,526 0.05% 4,292,299
2021-03-19 2021-03-17 4.626 951,364 +7,544 0.05% 4,401,091
2021-03-18 2021-03-16 4.626 943,820 -7,544 0.05% 4,366,192
2021-03-17 2021-03-15 4.639 951,364 -7,544 0.05% 4,413,702
2021-03-16 2021-03-12 4.613 958,908 +15,088 0.05% 4,423,280
2021-03-15 2021-03-11 4.732 943,820 +7,544 0.05% 4,466,276
2021-03-12 2021-03-10 4.745 936,276 +40,739 0.05% 4,442,988
2021-03-11 2021-03-09 4.785 895,537 +15,088 0.05% 4,285,277
2021-03-10 2021-03-08 4.745 880,449 -15,088 0.05% 4,178,067
2021-03-09 2021-03-05 4.772 895,537 +27,159 0.05% 4,273,407
2021-03-05 2021-03-03 4.918 868,378 -13,580 0.05% 4,270,423
2021-03-04 2021-03-02 4.878 881,958 +13,580 0.05% 4,302,134
2021-03-02 2021-02-26 4.851 868,378 -22,633 0.05% 4,212,870
2021-03-01 2021-02-25 4.878 891,011 -22,632 0.05% 4,346,294
2021-02-26 2021-02-24 4.798 913,643 +52,809 0.05% 4,384,028
2021-02-23 2021-02-19 5.024 860,834 -19,615 0.05% 4,324,609
2021-02-22 2021-02-18 4.745 880,449 +22,632 0.05% 4,178,067
2021-02-19 2021-02-17 4.851 857,817 +7,545 0.05% 4,161,634
2021-02-08 2021-02-04 4.666 850,272 +9,656 0.05% 3,967,242
2021-02-05 2021-02-03 4.798 840,616 -1,509 0.05% 4,033,615
2021-02-04 2021-02-02 4.772 842,125 -19,615 0.05% 4,018,530
2021-02-03 2021-02-01 4.785 861,740 -7,544 0.05% 4,123,554
2021-02-02 2021-01-29 4.600 869,284 -28,668 0.05% 3,998,337
2021-02-01 2021-01-28 4.719 897,952 +6,036 0.05% 4,237,321
2021-01-28 2021-01-26 4.812 891,916 +7,544 0.05% 4,291,595
2021-01-25 2021-01-21 5.037 884,372 -55,827 0.05% 4,454,580
2021-01-22 2021-01-20 5.103 940,199 -13,579 0.05% 4,798,094
2021-01-21 2021-01-19 5.209 953,778 +30,176 0.05% 4,968,532
2021-01-18 2021-01-14 5.037 923,602 +4,527 0.05% 4,652,182
2021-01-15 2021-01-13 4.838 919,075 -1,509 0.05% 4,446,640
2021-01-14 2021-01-12 4.653 920,584 +1,509 0.05% 4,283,105
2021-01-13 2021-01-11 4.639 919,075 -34,703 0.05% 4,263,902
2021-01-11 2021-01-07 4.441 953,778 -18,106 0.05% 4,235,262
2021-01-08 2021-01-06 4.745 971,884 -9,053 0.05% 4,611,961
2021-01-07 2021-01-05 4.653 980,937 +3,017 0.05% 4,563,903
2021-01-06 2021-01-04 4.387 977,920 +6,036 0.05% 4,290,615
2021-01-05 2020-12-31 4.533 971,884 +4,526 0.05% 4,405,840
2020-12-29 2020-12-24 4.560 967,358 -6,035 0.05% 4,410,968
2020-12-28 2020-12-22 4.679 973,393 +7,544 0.05% 4,554,609
2020-12-23 2020-12-21 4.772 965,849 -49,792 0.05% 4,608,928
2020-12-22 2020-12-18 4.971 1,015,641 +90,530 0.06% 5,048,469
2020-12-21 2020-12-17 4.971 925,111 -4,526 0.05% 4,598,470
2020-12-18 2020-12-16 4.825 929,637 -4,527 0.05% 4,485,419
2020-12-17 2020-12-15 4.745 934,164 +4,527 0.05% 4,432,966
2020-12-14 2020-12-10 4.878 929,637 -4,527 0.05% 4,534,709
2020-12-11 2020-12-09 4.984 934,164 +3,018 0.05% 4,655,852
2020-12-10 2020-12-08 5.077 931,146 +10,562 0.05% 4,727,208
2020-12-09 2020-12-07 5.236 920,584 -7,544 0.05% 4,820,019
2020-12-08 2020-12-04 5.276 928,128 -19,615 0.05% 4,896,425
2020-12-03 2020-12-01 5.474 947,743 +7,544 0.05% 5,188,345
2020-12-02 2020-11-30 5.488 940,199 -7,544 0.05% 5,159,508
2020-12-01 2020-11-27 5.567 947,743 -7,544 0.05% 5,276,283
2020-11-27 2020-11-25 5.488 955,287 +9,053 0.05% 5,242,307
2020-11-26 2020-11-24 5.474 946,234 +6,035 0.05% 5,180,084
2020-11-25 2020-11-23 5.448 940,199 -15,088 0.05% 5,122,121
2020-11-24 2020-11-20 5.527 955,287 +10,562 0.05% 5,280,294
2020-11-23 2020-11-19 5.554 944,725 +15,088 0.05% 5,246,959
2020-11-20 2020-11-18 5.647 929,637 +7,544 0.05% 5,249,419
2020-11-03 2020-10-30 5.965 922,093 -7,544 0.05% 5,500,161
2020-10-29 2020-10-27 6.137 929,637 -3,018 0.05% 5,705,354
2020-10-28 2020-10-23 6.230 932,655 -7,544 0.05% 5,810,414
2020-10-20 2020-10-16 6.124 940,199 -22,632 0.05% 5,757,712
2020-10-16 2020-10-14 6.164 962,831 +22,632 0.05% 5,934,597
2020-10-15 2020-10-12 6.323 940,199 -7,544 0.05% 5,944,651
2020-10-12 2020-10-08 6.323 947,743 +7,544 0.05% 5,992,350
2020-09-30 2020-09-28 6.031 940,199 +7,544 0.05% 5,670,474
2020-09-24 2020-09-22 6.349 932,655 +15,089 0.05% 5,921,677
2020-09-23 2020-09-21 6.442 917,566 -13,580 0.05% 5,911,011
2020-09-22 2020-09-18 6.575 931,146 +6,035 0.05% 6,121,920
2020-09-18 2020-09-16 6.535 925,111 -52,809 0.05% 6,045,455
2020-09-16 2020-09-14 6.601 977,920 -22,632 0.05% 6,455,366
2020-09-14 2020-09-10 6.667 1,000,552 +7,544 0.06% 6,671,075
2020-09-10 2020-09-08 6.681 993,008 -7,544 0.06% 6,633,939
2020-09-08 2020-09-04 6.734 1,000,552 +1,508 0.06% 6,737,388
2020-09-07 2020-09-03 6.760 999,044 +30,177 0.06% 6,753,719
2020-09-02 2020-08-31 6.747 968,867 -4,526 0.05% 6,536,874
2020-08-31 2020-08-27 6.734 973,393 -7,544 0.05% 6,554,509
2020-08-28 2020-08-26 6.853 980,937 -4,527 0.05% 6,722,330
2020-08-26 2020-08-24 6.720 985,464 +3,018 0.05% 6,622,728
2020-08-25 2020-08-21 6.720 982,446 +24,141 0.05% 6,602,446
2020-08-24 2020-08-20 6.773 958,305 -7,544 0.05% 6,491,019
2020-08-21 2020-08-19 6.840 965,849 +7,544 0.05% 6,606,130
2020-08-20 2020-08-18 6.946 958,305 -19,615 0.05% 6,656,152
2020-08-19 2020-08-17 6.893 977,920 -34,703 0.05% 6,740,543
2020-08-18 2020-08-14 6.813 1,012,623 -4,527 0.06% 6,899,206
2020-08-17 2020-08-13 6.760 1,017,150 -7,544 0.06% 6,876,119
2020-08-14 2020-08-12 6.548 1,024,694 +3,018 0.06% 6,709,796
2020-08-13 2020-08-11 6.588 1,021,676 +7,544 0.06% 6,730,662
2020-08-11 2020-08-07 6.840 1,014,132 -48,283 0.06% 6,936,372
2020-08-10 2020-08-06 6.906 1,062,415 +82,986 0.06% 7,337,027
2020-08-05 2020-08-03 6.760 979,429 +4,527 0.05% 6,621,118
2020-07-30 2020-07-28 6.760 974,902 +4,526 0.05% 6,590,515
2020-07-29 2020-07-27 6.654 970,376 -7,544 0.05% 6,457,018
2020-07-28 2020-07-24 6.588 977,920 -40,738 0.05% 6,442,403
2020-07-27 2020-07-23 6.694 1,018,658 -1,509 0.06% 6,818,800
2020-07-22 2020-07-20 6.760 1,020,167 -6,036 0.06% 6,896,514
2020-07-20 2020-07-16 6.681 1,026,203 -24,141 0.06% 6,855,703
2020-07-17 2020-07-15 6.879 1,050,344 -9,053 0.06% 7,225,820
2020-07-16 2020-07-14 6.906 1,059,397 -52,809 0.06% 7,316,185
2020-07-15 2020-07-13 7.065 1,112,206 +7,544 0.06% 7,857,794
2020-07-14 2020-07-10 6.893 1,104,662 -7,544 0.06% 7,614,142
2020-07-13 2020-07-09 7.065 1,112,206 +36,212 0.06% 7,857,794
2020-07-10 2020-07-08 7.039 1,075,994 +30,177 0.06% 7,573,429
2020-07-09 2020-07-07 6.893 1,045,817 -45,265 0.06% 7,208,539
2020-07-08 2020-07-06 7.145 1,091,082 +4,526 0.06% 7,795,327
2020-07-07 2020-07-03 6.800 1,086,556 +110,145 0.06% 7,388,524
2020-07-06 2020-07-02 6.575 976,411 -30,177 0.05% 6,419,520
2020-07-03 2020-06-30 6.389 1,006,588 +9,053 0.06% 6,431,126
2020-06-30 2020-06-26 7.043 997,535 +56,283 0.06% 7,025,691
2020-06-29 2020-06-24 7.084 941,252 -7,283 0.05% 6,668,054
2020-06-26 2020-06-23 7.016 948,535 +14,567 0.05% 6,654,536
2020-06-23 2020-06-19 7.194 933,968 -11,654 0.05% 6,719,034
2020-06-22 2020-06-18 7.290 945,622 +1,457 0.05% 6,893,751
2020-06-19 2020-06-17 7.167 944,165 +5,827 0.05% 6,766,466
2020-06-18 2020-06-16 7.057 938,338 +7,284 0.05% 6,621,646
2020-06-17 2020-06-15 6.796 931,054 +2,913 0.05% 6,327,375
2020-06-15 2020-06-11 7.029 928,141 +7,284 0.05% 6,524,203
2020-06-11 2020-06-09 7.276 920,857 -2,913 0.05% 6,700,568
2020-06-10 2020-06-08 7.276 923,770 +21,851 0.05% 6,721,764
2020-06-09 2020-06-05 7.222 901,919 +21,851 0.05% 6,513,236
2020-06-08 2020-06-04 7.235 880,068 -14,567 0.05% 6,367,521
2020-06-05 2020-06-03 7.222 894,635 +4,370 0.05% 6,460,634
2020-06-04 2020-06-02 7.208 890,265 +7,284 0.05% 6,416,854
2020-06-03 2020-06-01 7.167 882,981 +29,135 0.05% 6,327,984
2020-06-02 2020-05-29 7.043 853,846 -7,284 0.05% 6,013,682
2020-05-28 2020-05-26 7.263 861,130 -7,284 0.05% 6,254,145
2020-05-27 2020-05-25 7.263 868,414 +7,284 0.05% 6,307,046
2020-05-26 2020-05-22 7.153 861,130 +48,073 0.05% 6,159,564
2020-05-25 2020-05-21 7.661 813,057 +4,370 0.05% 6,228,719
2020-05-22 2020-05-20 7.647 808,687 -7,284 0.05% 6,184,138
2020-05-21 2020-05-19 7.798 815,971 -65,554 0.05% 6,363,068
2020-05-20 2020-05-18 7.826 881,525 -36,418 0.05% 6,898,474
2020-05-19 2020-05-15 7.331 917,943 -23,309 0.05% 6,729,774
2020-05-18 2020-05-14 7.235 941,252 -1,456 0.05% 6,810,203
2020-05-15 2020-05-13 7.427 942,708 +8,740 0.05% 7,001,933
2020-05-14 2020-05-12 7.510 933,968 -8,740 0.05% 7,013,953
2020-05-13 2020-05-11 7.551 942,708 +43,702 0.05% 7,118,417
2020-05-12 2020-05-08 7.620 899,006 +24,765 0.05% 6,850,134
2020-05-11 2020-05-07 7.688 874,241 -7,284 0.05% 6,721,446
2020-05-06 2020-05-04 7.304 881,525 -7,283 0.05% 6,438,575
2020-04-28 2020-04-24 7.455 888,808 -14,568 0.05% 6,625,998
2020-04-27 2020-04-23 7.647 903,376 +72,838 0.05% 6,908,238
2020-04-24 2020-04-22 7.771 830,538 -13,111 0.05% 6,453,859
2020-04-23 2020-04-21 7.730 843,649 +8,741 0.05% 6,520,993
2020-04-22 2020-04-20 7.908 834,908 +40,789 0.05% 6,602,443
2020-04-21 2020-04-17 7.908 794,119 +7,283 0.05% 6,279,884
2020-04-20 2020-04-16 7.949 786,836 +7,284 0.05% 6,254,697
2020-04-16 2020-04-14 8.237 779,552 -23,308 0.04% 6,421,550
2020-04-15 2020-04-09 8.224 802,860 +7,284 0.05% 6,602,527
2020-04-09 2020-04-07 8.292 795,576 -5,827 0.05% 6,597,238
2020-04-08 2020-04-06 8.292 801,403 -11,654 0.05% 6,645,558
2020-04-02 2020-03-31 7.743 813,057 -20,395 0.05% 6,295,694
2020-03-31 2020-03-27 7.592 833,452 -13,110 0.05% 6,327,749
2020-03-30 2020-03-26 7.510 846,562 -110,714 0.05% 6,357,548
2020-03-27 2020-03-25 7.469 957,276 -21,851 0.05% 7,149,565
2020-03-26 2020-03-24 6.796 979,127 +50,986 0.06% 6,654,076
2020-03-25 2020-03-23 6.508 928,141 -2,913 0.05% 6,039,984
2020-03-24 2020-03-20 6.810 931,054 +36,419 0.05% 6,340,158
2020-03-23 2020-03-19 6.823 894,635 -39,333 0.05% 6,104,440
2020-03-20 2020-03-18 7.043 933,968 -56,813 0.05% 6,577,985
2020-03-19 2020-03-17 7.222 990,781 +14,567 0.06% 7,154,956
2020-03-18 2020-03-16 7.414 976,214 -29,135 0.06% 7,237,396
2020-03-17 2020-03-13 7.990 1,005,349 +72,838 0.06% 8,033,103
2020-03-16 2020-03-12 7.812 932,511 +203,946 0.05% 7,284,668
2020-03-13 2020-03-11 8.224 728,565 -7,284 0.04% 5,991,543
2020-03-12 2020-03-10 8.347 735,849 -8,741 0.04% 6,142,368
2020-03-11 2020-03-09 8.292 744,590 -4,370 0.04% 6,174,441
2020-03-10 2020-03-06 8.636 748,960 -33,505 0.04% 6,467,744
2020-03-09 2020-03-05 8.855 782,465 -68,468 0.04% 6,928,962
2020-03-06 2020-03-04 8.718 850,933 +142,762 0.05% 7,418,440
2020-03-05 2020-03-03 8.594 708,171 +8,741 0.04% 6,086,337
2020-03-03 2020-02-28 8.279 699,430 -8,741 0.04% 5,790,354
2020-02-27 2020-02-25 8.485 708,171 -72,838 0.04% 6,008,556
2020-02-26 2020-02-24 8.540 781,009 +50,987 0.04% 6,669,449
2020-02-24 2020-02-20 8.279 730,022 -364,189 0.04% 6,043,615
2020-02-21 2020-02-19 8.155 1,094,211 -21,851 0.06% 8,923,414
2020-02-20 2020-02-18 8.141 1,116,062 -147,132 0.06% 9,086,289
2020-02-19 2020-02-17 8.237 1,263,194 -225,797 0.07% 10,405,545
2020-02-18 2020-02-14 8.073 1,488,991 -69,925 0.09% 12,020,234
2020-02-17 2020-02-13 8.018 1,558,916 -26,221 0.09% 12,499,110
2020-02-14 2020-02-12 8.141 1,585,137 +58,270 0.09% 12,905,208
2020-02-13 2020-02-11 7.963 1,526,867 -7,284 0.09% 12,158,296
2020-02-11 2020-02-07 7.839 1,534,151 -20,394 0.09% 12,026,735
2020-02-10 2020-02-06 7.757 1,554,545 +4,370 0.09% 12,058,555
2020-02-07 2020-02-05 7.441 1,550,175 -32,049 0.09% 11,535,158
2020-02-06 2020-02-04 7.482 1,582,224 -4,370 0.09% 11,838,808
2020-02-04 2020-01-31 7.235 1,586,594 -7,284 0.09% 11,479,420
2020-02-03 2020-01-30 7.290 1,593,878 -53,900 0.09% 11,619,652
2020-01-31 2020-01-29 7.853 1,647,778 +14,568 0.09% 12,940,118
2020-01-30 2020-01-24 8.114 1,633,210 +81,578 0.09% 13,251,744
2020-01-29 2020-01-22 8.334 1,551,632 +129,651 0.09% 12,930,667
2020-01-23 2020-01-21 8.237 1,421,981 -72,837 0.08% 11,713,551
2020-01-22 2020-01-20 8.594 1,494,818 +50,986 0.09% 12,847,132
2020-01-21 2020-01-17 7.894 1,443,832 -14,568 0.08% 11,397,984
2020-01-20 2020-01-16 7.633 1,458,400 +7,284 0.08% 11,132,558
2020-01-17 2020-01-15 7.633 1,451,116 +21,852 0.08% 11,076,956
2020-01-16 2020-01-14 7.551 1,429,264 +7,283 0.08% 10,792,416
2020-01-15 2020-01-13 7.702 1,421,981 +49,530 0.08% 10,952,170
2020-01-14 2020-01-10 7.771 1,372,451 +64,097 0.08% 10,664,900
2020-01-13 2020-01-09 7.812 1,308,354 -134,021 0.08% 10,220,710
2020-01-10 2020-01-08 7.620 1,442,375 +454,507 0.08% 10,990,430
2020-01-09 2020-01-07 7.716 987,868 -7,283 0.06% 7,622,172
2020-01-08 2020-01-06 7.826 995,151 +10,197 0.06% 7,787,667
2020-01-07 2020-01-03 7.977 984,954 +431,199 0.06% 7,856,617
2020-01-06 2020-01-02 7.784 553,755 -1,457 0.03% 4,310,665
2020-01-03 2019-12-31 7.798 555,212 -26,221 0.03% 4,329,629
2020-01-02 2019-12-27 7.592 581,433 -21,851 0.03% 4,414,366
2019-12-23 2019-12-19 7.331 603,284 +14,567 0.03% 4,422,895
2019-12-20 2019-12-18 7.455 588,717 +29,135 0.03% 4,388,842
2019-12-19 2019-12-17 7.661 559,582 +64,097 0.03% 4,286,881
2019-12-18 2019-12-16 7.482 495,485 +7,284 0.03% 3,707,409
2019-12-17 2019-12-13 7.345 488,201 -2,913 0.03% 3,585,882
2019-12-16 2019-12-12 7.276 491,114 -7,284 0.03% 3,573,565
2019-12-13 2019-12-11 7.276 498,398 -17,481 0.03% 3,626,567
2019-12-12 2019-12-10 7.098 515,879 +29,135 0.03% 3,661,693
2019-12-11 2019-12-09 7.125 486,744 +11,654 0.03% 3,468,259
2019-12-10 2019-12-06 7.194 475,090 -69,924 0.03% 3,417,832
2019-12-09 2019-12-05 7.125 545,014 +14,567 0.03% 3,883,457
2019-12-06 2019-12-04 7.071 530,447 +7,284 0.03% 3,750,531
2019-12-05 2019-12-03 7.125 523,163 +7,284 0.03% 3,727,760
2019-12-02 2019-11-28 7.386 515,879 -17,481 0.03% 3,810,427
2019-11-29 2019-11-27 7.414 533,360 +7,284 0.03% 3,954,192
2019-11-28 2019-11-26 7.276 526,076 +4,370 0.03% 3,827,964
2019-11-27 2019-11-25 7.345 521,706 -7,284 0.03% 3,831,979
2019-11-26 2019-11-22 7.057 528,990 +21,851 0.03% 3,732,967
2019-11-22 2019-11-20 7.139 507,139 +7,284 0.03% 3,620,544
2019-11-21 2019-11-19 7.304 499,855 +7,284 0.03% 3,650,894
2019-11-20 2019-11-18 7.153 492,571 -7,284 0.03% 3,523,304
2019-11-19 2019-11-15 6.988 499,855 +7,284 0.03% 3,493,054
2019-11-18 2019-11-14 6.947 492,571 +29,135 0.03% 3,421,865
2019-11-15 2019-11-13 7.098 463,436 +7,284 0.03% 3,289,454
2019-11-13 2019-11-11 7.125 456,152 -8,741 0.03% 3,250,278
2019-11-12 2019-11-08 7.441 464,893 -5,827 0.03% 3,459,360
2019-11-08 2019-11-06 7.304 470,720 -7,284 0.03% 3,438,094
2019-11-07 2019-11-05 7.318 478,004 +80,122 0.03% 3,497,859
2019-11-06 2019-11-04 7.208 397,882 -14,568 0.02% 2,867,855
2019-11-05 2019-11-01 7.400 412,450 -18,937 0.02% 3,052,134
2019-11-04 2019-10-31 6.659 431,387 +87,405 0.02% 2,872,449
2019-10-29 2019-10-25 6.370 343,982 +5,827 0.02% 2,191,277
2019-10-28 2019-10-24 6.494 338,155 -2,914 0.02% 2,195,940
2019-10-21 2019-10-17 6.151 341,069 -7,283 0.02% 2,097,799
2019-10-18 2019-10-16 6.219 348,352 +7,283 0.02% 2,166,507
2019-10-16 2019-10-14 6.370 341,069 -29,135 0.02% 2,172,720
2019-10-15 2019-10-11 6.384 370,204 +2,914 0.02% 2,363,402
2019-10-14 2019-10-10 6.247 367,290 -7,284 0.02% 2,294,373
2019-10-11 2019-10-09 6.219 374,574 +14,568 0.02% 2,329,589
2019-10-10 2019-10-08 6.315 360,006 -14,568 0.02% 2,273,584
2019-10-08 2019-10-03 6.233 374,574 +7,284 0.02% 2,334,732
2019-10-04 2019-10-02 6.164 367,290 +7,284 0.02% 2,264,118
2019-10-03 2019-09-30 6.096 360,006 -8,741 0.02% 2,194,503
2019-09-30 2019-09-26 6.123 368,747 +7,284 0.02% 2,257,911
2019-09-25 2019-09-23 6.082 361,463 -7,284 0.02% 2,198,422
2019-09-24 2019-09-20 6.178 368,747 +10,197 0.02% 2,278,162
2019-09-23 2019-09-19 6.329 358,550 -7,283 0.02% 2,269,312
2019-09-20 2019-09-18 6.453 365,833 +7,283 0.02% 2,360,610
2019-09-19 2019-09-17 6.398 358,550 -7,283 0.02% 2,293,925
2019-09-16 2019-09-12 6.672 365,833 +7,283 0.02% 2,440,971
2019-09-13 2019-09-11 6.617 358,550 +7,284 0.02% 2,372,686
2019-09-12 2019-09-10 6.576 351,266 -14,567 0.02% 2,310,017
2019-09-09 2019-09-05 6.453 365,833 -36,419 0.02% 2,360,610
2019-09-06 2019-09-04 6.123 402,252 +43,702 0.02% 2,463,069
2019-09-04 2019-09-02 5.986 358,550 -7,283 0.02% 2,146,247
2019-09-03 2019-08-30 6.027 365,833 +7,283 0.02% 2,204,910
2019-08-30 2019-08-28 6.453 358,550 +7,284 0.02% 2,313,615
2019-08-28 2019-08-26 6.425 351,266 -116,540 0.02% 2,256,968
2019-08-20 2019-08-16 6.823 467,806 +29,135 0.03% 3,192,021
2019-08-15 2019-08-13 6.768 438,671 -7,284 0.03% 2,969,131
2019-08-07 2019-08-05 7.043 445,955 +23,308 0.03% 3,140,884
2019-08-01 2019-07-30 7.661 422,647 -11,654 0.02% 3,237,841
2019-07-30 2019-07-26 7.551 434,301 +11,654 0.02% 3,279,420
2019-07-29 2019-07-25 7.812 422,647 -7,284 0.02% 3,301,669
2019-07-26 2019-07-24 7.716 429,931 +26,222 0.02% 3,317,253
2019-07-23 2019-07-19 7.839 403,709 -7,284 0.02% 3,164,813
2019-07-19 2019-07-17 7.784 410,993 -4,370 0.02% 3,199,345
2019-07-18 2019-07-16 7.839 415,363 +4,370 0.02% 3,256,173
2019-07-17 2019-07-15 7.592 410,993 -7,284 0.02% 3,120,348
2019-07-16 2019-07-12 7.578 418,277 +7,284 0.02% 3,169,907
2019-07-11 2019-07-09 7.839 410,993 -7,284 0.02% 3,221,915
2019-07-08 2019-07-04 8.251 418,277 -14,567 0.02% 3,451,294
2019-07-05 2019-07-03 8.375 432,844 -7,284 0.02% 3,624,973
2019-07-04 2019-07-02 8.685 440,128 +7,284 0.03% 3,822,695
2019-07-03 2019-06-28 8.558 432,844 +26,221 0.02% 3,704,414
2019-06-28 2019-06-26 8.770 406,623 -7,080 0.02% 3,566,145
2019-06-27 2019-06-25 8.558 413,703 +2,832 0.02% 3,540,600
2019-06-26 2019-06-24 8.572 410,871 +4,248 0.02% 3,522,165
2019-06-25 2019-06-21 8.700 406,623 +21,243 0.02% 3,537,433
2019-06-21 2019-06-19 8.770 385,380 -15,578 0.02% 3,379,841
2019-06-18 2019-06-14 8.488 400,958 +15,578 0.02% 3,403,211
2019-06-17 2019-06-13 8.841 385,380 -16,994 0.02% 3,407,054
2019-06-14 2019-06-12 8.516 402,374 +2,832 0.02% 3,426,595
2019-06-13 2019-06-11 8.770 399,542 -2,832 0.02% 3,504,044
2019-06-12 2019-06-10 8.742 402,374 +1,416 0.02% 3,517,516
2019-06-11 2019-06-06 8.474 400,958 -4,248 0.02% 3,397,548
2019-06-10 2019-06-05 8.770 405,206 +2,832 0.02% 3,553,718
2019-06-06 2019-06-04 8.770 402,374 +4,248 0.02% 3,528,881
2019-06-05 2019-06-03 8.756 398,126 -7,080 0.02% 3,486,003
2019-06-04 2019-05-31 8.290 405,206 -70,809 0.02% 3,359,151
2019-05-30 2019-05-28 8.262 476,015 -14,161 0.03% 3,932,711
2019-05-29 2019-05-27 8.135 490,176 -9,914 0.03% 3,987,402
2019-05-28 2019-05-24 8.121 500,090 -42,485 0.03% 4,060,986
2019-05-27 2019-05-23 7.753 542,575 +35,405 0.03% 4,206,759
2019-05-24 2019-05-22 8.318 507,170 +12,745 0.03% 4,218,756
2019-05-23 2019-05-21 8.290 494,425 -7,081 0.03% 4,098,775
2019-05-22 2019-05-20 8.276 501,506 +21,243 0.03% 4,150,393
2019-05-21 2019-05-17 8.346 480,263 -8,497 0.03% 4,008,502
2019-05-20 2019-05-16 8.629 488,760 +22,658 0.03% 4,217,474
2019-05-17 2019-05-15 8.911 466,102 -14,161 0.03% 4,153,611
2019-05-16 2019-05-14 8.544 480,263 -14,162 0.03% 4,103,458
2019-05-15 2019-05-10 8.629 494,425 +7,081 0.03% 4,266,356
2019-05-14 2019-05-09 8.459 487,344 -7,081 0.03% 4,122,664
2019-05-10 2019-05-08 8.601 494,425 +7,081 0.03% 4,252,391
2019-05-09 2019-05-07 8.572 487,344 -7,081 0.03% 4,177,725
2019-05-08 2019-05-06 8.431 494,425 -14,162 0.03% 4,168,600
2019-05-07 2019-05-03 8.756 508,587 +7,081 0.03% 4,453,203
2019-05-03 2019-04-30 8.926 501,506 -7,081 0.03% 4,476,192
2019-05-02 2019-04-29 9.038 508,587 -7,080 0.03% 4,596,854
2019-04-29 2019-04-25 9.194 515,667 +73,640 0.03% 4,740,955
2019-04-25 2019-04-23 9.547 442,027 +42,485 0.03% 4,219,986
2019-04-23 2019-04-17 9.956 399,542 -52,398 0.02% 3,978,021
2019-04-18 2019-04-16 9.829 451,940 +14,162 0.03% 4,442,276
2019-04-17 2019-04-15 9.575 437,778 +1,416 0.03% 4,191,786
2019-04-15 2019-04-11 9.716 436,362 -49,566 0.03% 4,239,854
2019-04-12 2019-04-10 9.999 485,928 -76,473 0.03% 4,858,707
2019-04-11 2019-04-09 9.618 562,401 +42,485 0.03% 5,408,897
2019-04-10 2019-04-08 9.067 519,916 -36,820 0.03% 4,713,936
2019-04-09 2019-04-04 9.194 556,736 +35,404 0.03% 5,118,536
2019-04-08 2019-04-03 9.377 521,332 +124,623 0.03% 4,888,752
2019-04-03 2019-04-01 9.646 396,709 +14,161 0.02% 3,826,558
2019-04-02 2019-03-29 9.886 382,548 -77,889 0.02% 3,781,808
2019-04-01 2019-03-28 10.281 460,437 +7,081 0.03% 4,733,878
2019-03-28 2019-03-26 10.380 453,356 +53,814 0.03% 4,705,895
2019-03-26 2019-03-22 10.380 399,542 -7,081 0.02% 4,147,298
2019-03-25 2019-03-21 10.211 406,623 +24,075 0.02% 4,151,889
2019-03-21 2019-03-19 10.479 382,548 +7,081 0.02% 4,008,717
2019-03-20 2019-03-18 10.592 375,467 +7,081 0.02% 3,976,935
2019-03-08 2019-03-06 11.100 368,386 -58,063 0.02% 4,089,227
2019-03-07 2019-03-05 11.030 426,449 -26,907 0.03% 4,703,635
2019-03-06 2019-03-04 10.719 453,356 +56,647 0.03% 4,859,557
2019-03-05 2019-03-01 11.369 396,709 +2,832 0.02% 4,510,072
2019-03-04 2019-02-28 11.143 393,877 +14,162 0.02% 4,388,874
2019-03-01 2019-02-27 11.298 379,715 +1,416 0.02% 4,290,059
2019-02-28 2019-02-26 11.030 378,299 -7,081 0.02% 4,172,552
2019-02-27 2019-02-25 11.199 385,380 -15,578 0.02% 4,315,965
2019-02-26 2019-02-22 11.439 400,958 +1,416 0.02% 4,586,690
2019-02-25 2019-02-21 11.185 399,542 +35,404 0.02% 4,468,926
2019-02-22 2019-02-20 11.326 364,138 +7,081 0.02% 4,124,353
2019-02-21 2019-02-19 11.340 357,057 +4,249 0.02% 4,049,194
2019-02-20 2019-02-18 11.934 352,808 +28,323 0.02% 4,210,277
2019-02-19 2019-02-15 11.510 324,485 +35,404 0.02% 3,734,803
2019-02-18 2019-02-14 11.736 289,081 -56,646 0.02% 3,392,627
2019-02-15 2019-02-13 11.058 345,727 +28,323 0.02% 3,823,055
2019-02-14 2019-02-12 10.903 317,404 -14,162 0.02% 3,460,551
2019-02-13 2019-02-11 11.227 331,566 -21,242 0.02% 3,722,654
2019-02-12 2019-02-08 11.044 352,808 +14,161 0.02% 3,896,374
2019-02-11 2019-02-04 10.521 338,647 +14,162 0.02% 3,563,026
2019-02-08 2019-01-31 10.380 324,485 -9,913 0.02% 3,368,197
2019-02-01 2019-01-30 10.281 334,398 -9,913 0.02% 3,438,037
2019-01-31 2019-01-29 10.253 344,311 +2,832 0.02% 3,530,230
2019-01-30 2019-01-28 10.182 341,479 -21,242 0.02% 3,477,081
2019-01-29 2019-01-25 10.239 362,721 +1,416 0.02% 3,713,866
2019-01-28 2019-01-24 10.154 361,305 +36,820 0.02% 3,668,752
2019-01-24 2019-01-22 9.773 324,485 +7,081 0.02% 3,171,146
2019-01-22 2019-01-18 9.716 317,404 -19,826 0.02% 3,084,014
2019-01-21 2019-01-17 10.041 337,230 +113,293 0.02% 3,386,190
2019-01-17 2019-01-15 10.239 223,937 +1,416 0.01% 2,292,870
2019-01-16 2019-01-14 9.928 222,521 +7,081 0.01% 2,209,235
2019-01-14 2019-01-10 9.660 215,440 +7,081 0.01% 2,081,124
2019-01-10 2019-01-08 9.632 208,359 +4,248 0.01% 2,006,837
2019-01-09 2019-01-07 9.067 204,111 -21,242 0.01% 1,850,619
2019-01-08 2019-01-04 9.024 225,353 -25,491 0.01% 2,033,666
2019-01-03 2018-12-31 9.151 250,844 -5,665 0.01% 2,295,590
2019-01-02 2018-12-27 9.180 256,509 -5,665 0.02% 2,354,678
2018-12-27 2018-12-20 8.954 262,174 -92,050 0.02% 2,347,439
2018-12-20 2018-12-18 8.742 354,224 -92,051 0.02% 3,096,593
2018-12-19 2018-12-17 8.474 446,275 -15,578 0.03% 3,781,545
2018-12-18 2018-12-14 8.276 461,853 +21,242 0.03% 3,822,231
2018-12-17 2018-12-13 8.714 440,611 -4,248 0.03% 3,839,335
2018-12-14 2018-12-12 8.403 444,859 +75,057 0.03% 3,738,134
2018-12-12 2018-12-10 8.248 369,802 -7,081 0.02% 3,049,984
2018-12-11 2018-12-07 8.445 376,883 +7,081 0.02% 3,182,902
2018-12-10 2018-12-06 8.431 369,802 -9,913 0.02% 3,117,878
2018-12-07 2018-12-05 8.798 379,715 +11,329 0.02% 3,340,883
2018-12-06 2018-12-04 9.462 368,386 +2,832 0.02% 3,485,727
2018-12-05 2018-12-03 9.180 365,554 +42,485 0.02% 3,355,679
2018-12-04 2018-11-30 9.222 323,069 +97,716 0.02% 2,979,367
2018-12-03 2018-11-29 10.521 225,353 -14,162 0.01% 2,371,020
2018-11-30 2018-11-28 9.787 239,515 -60,895 0.01% 2,344,129
2018-11-29 2018-11-27 9.476 300,410 +89,218 0.02% 2,846,770
2018-11-27 2018-11-23 9.632 211,192 +12,746 0.01% 2,034,124
2018-11-26 2018-11-22 9.815 198,446 +14,162 0.01% 1,947,792
2018-11-23 2018-11-21 9.815 184,284 +1,416 0.01% 1,808,789
2018-11-22 2018-11-20 9.900 182,868 -5,665 0.01% 1,810,386
2018-11-20 2018-11-16 9.745 188,533 -9,913 0.01% 1,837,181
2018-11-16 2018-11-14 8.911 198,446 +5,665 0.01% 1,768,427
2018-11-13 2018-11-09 8.855 192,781 +2,832 0.01% 1,707,054
2018-11-12 2018-11-08 8.841 189,949 -2,832 0.01% 1,679,294
2018-11-07 2018-11-05 8.530 192,781 +14,161 0.01% 1,644,435
2018-11-06 2018-11-02 8.897 178,620 -9,913 0.01% 1,589,228
2018-11-05 2018-11-01 8.869 188,533 +2,832 0.01% 1,672,101
2018-11-02 2018-10-31 8.954 185,701 +24,075 0.01% 1,662,720
2018-10-30 2018-10-26 9.109 161,626 -2,832 0.01% 1,472,267
2018-10-25 2018-10-23 9.674 164,458 -2,832 0.01% 1,590,967
2018-10-16 2018-10-12 9.279 167,290 +2,832 0.01% 1,552,211
2018-10-15 2018-10-11 9.166 164,458 -38,803 0.01% 1,507,354
2018-10-12 2018-10-10 9.505 203,261 -130,287 0.01% 1,931,900
2018-10-11 2018-10-09 9.024 333,548 -12,746 0.02% 3,010,057
2018-10-10 2018-10-08 9.730 346,294 +49,566 0.02% 3,369,610
2018-10-09 2018-10-05 9.928 296,728 +58,063 0.02% 2,945,977
2018-10-08 2018-10-04 10.168 238,665 +7,081 0.01% 2,426,815
2018-10-05 2018-10-03 10.479 231,584 +28,323 0.01% 2,426,766
2018-10-04 2018-10-02 10.366 203,261 -5,665 0.01% 2,107,005
2018-10-03 2018-09-28 10.182 208,926 -14,161 0.01% 2,127,371
2018-10-02 2018-09-27 9.575 223,087 +15,577 0.01% 2,136,090
2018-09-28 2018-09-26 9.575 207,510 -42,485 0.01% 1,986,938
2018-09-27 2018-09-24 9.377 249,995 +7,081 0.01% 2,344,309
2018-09-26 2018-09-21 9.618 242,914 +12,746 0.01% 2,336,228
2018-09-24 2018-09-20 9.688 230,168 +4,248 0.01% 2,229,896
2018-09-21 2018-09-19 9.759 225,920 +21,243 0.01% 2,204,694
2018-09-18 2018-09-14 9.801 204,677 -7,081 0.01% 2,006,060
2018-09-14 2018-09-12 9.363 211,758 -28,323 0.01% 1,982,754
2018-09-07 2018-09-05 9.123 240,081 -7,081 0.01% 2,190,311
2018-09-06 2018-09-04 9.166 247,162 -9,913 0.01% 2,265,384
2018-09-05 2018-09-03 9.448 257,075 -38,237 0.02% 2,428,854
2018-09-04 2018-08-31 9.180 295,312 -179,853 0.02% 2,710,878
2018-08-30 2018-08-28 8.389 475,165 +92,051 0.03% 3,986,084
2018-08-29 2018-08-27 8.262 383,114 +2,832 0.02% 3,165,187
2018-08-28 2018-08-24 8.276 380,282 +2,832 0.02% 3,147,161
2018-08-24 2018-08-22 8.276 377,450 -7,080 0.02% 3,123,723
2018-08-22 2018-08-20 8.375 384,530 -1,417 0.02% 3,220,330
2018-08-21 2018-08-17 7.895 385,947 -2,832 0.02% 3,046,877
2018-08-20 2018-08-16 8.106 388,779 +7,081 0.02% 3,151,594
2018-08-16 2018-08-14 7.443 381,698 -7,081 0.02% 2,840,835
2018-08-15 2018-08-13 7.330 388,779 +7,081 0.02% 2,849,612
2018-07-30 2018-07-26 7.090 381,698 +84,970 0.02% 2,706,071
2018-07-04 2018-06-29 7.273 296,728 +10,355 0.02% 2,158,031
2018-06-11 2018-06-07 7.624 286,373 -6,833 0.02% 2,183,296
2018-05-04 2018-05-02 7.361 293,206 -6,834 0.02% 2,158,160
2018-04-25 2018-04-23 6.980 300,040 -6,834 0.02% 2,094,307
2018-04-24 2018-04-20 6.951 306,874 -8,200 0.02% 2,133,028
2018-04-12 2018-04-10 6.717 315,074 -8,201 0.02% 2,116,255
2018-04-06 2018-04-03 6.702 323,275 -13,667 0.02% 2,166,608
2018-04-04 2018-03-29 6.863 336,942 -6,834 0.02% 2,312,442
2018-03-07 2018-03-05 6.526 343,776 +13,668 0.02% 2,243,640
2018-02-26 2018-02-22 6.790 330,108 +8,200 0.02% 2,241,387
2018-02-09 2018-02-07 7.053 321,908 +13,668 0.02% 2,270,501
2018-02-07 2018-02-05 6.878 308,240 +8,200 0.02% 2,119,970
2018-02-02 2018-01-31 7.273 300,040 -6,834 0.02% 2,182,119
2018-01-05 2018-01-03 7.507 306,874 -1,366 0.02% 2,303,670
2017-12-11 2017-12-07 7.229 308,240 -6,834 0.02% 2,228,224
2017-12-07 2017-12-05 7.170 315,074 -20,501 0.02% 2,259,183
2017-12-06 2017-12-04 7.390 335,575 +20,501 0.02% 2,479,841
2017-11-28 2017-11-24 7.097 315,074 +1,367 0.02% 2,236,130
2017-11-21 2017-11-17 6.892 313,707 -6,834 0.02% 2,162,161
2017-11-20 2017-11-16 6.848 320,541 +6,834 0.02% 2,195,191
2017-11-15 2017-11-13 7.214 313,707 +6,833 0.02% 2,263,153
2017-11-09 2017-11-07 6.951 306,874 -4,100 0.02% 2,133,028
2017-11-02 2017-10-31 6.922 310,974 +4,100 0.02% 2,152,425
2017-11-01 2017-10-30 6.907 306,874 -16,401 0.02% 2,119,556
2017-10-27 2017-10-25 6.644 323,275 -13,667 0.02% 2,147,686
2017-10-25 2017-10-23 6.629 336,942 -13,667 0.02% 2,233,553
2017-10-19 2017-10-17 6.863 350,609 -4,101 0.02% 2,406,239
2017-10-18 2017-10-16 6.863 354,710 -15,034 0.02% 2,434,384
2017-10-16 2017-10-12 6.687 369,744 +25,968 0.02% 2,472,636
2017-10-13 2017-10-11 6.878 343,776 +6,834 0.02% 2,364,374
2017-10-12 2017-10-10 7.141 336,942 -4,100 0.02% 2,406,123
2017-10-11 2017-10-09 6.907 341,042 -25,968 0.02% 2,355,552
2017-10-10 2017-10-06 6.790 367,010 -20,502 0.02% 2,491,946
2017-10-09 2017-10-04 6.439 387,512 -6,833 0.02% 2,495,058
2017-10-04 2017-09-29 5.883 394,345 +6,833 0.02% 2,319,772
2017-09-28 2017-09-26 5.678 387,512 +6,834 0.02% 2,200,188
2017-09-26 2017-09-22 5.926 380,678 +13,668 0.02% 2,256,086
2017-09-25 2017-09-21 5.897 367,010 -6,834 0.02% 2,164,341
2017-09-22 2017-09-20 5.956 373,844 -13,668 0.02% 2,226,525
2017-09-11 2017-09-07 6.117 387,512 +6,834 0.02% 2,370,305
2017-09-07 2017-09-05 6.292 380,678 -820 0.02% 2,395,350
2017-09-06 2017-09-04 6.248 381,498 -6,834 0.02% 2,383,762
2017-08-29 2017-08-25 6.161 388,332 +13,668 0.02% 2,392,369
2017-08-25 2017-08-22 6.380 374,664 +6,834 0.02% 2,390,404
2017-08-17 2017-08-15 6.424 367,830 +6,833 0.02% 2,362,950
2017-08-14 2017-08-10 6.746 360,997 -8,200 0.02% 2,435,271
2017-08-11 2017-08-09 6.775 369,197 -13,668 0.02% 2,501,393
2017-08-08 2017-08-04 6.892 382,865 +10,661 0.02% 2,638,818
2017-08-07 2017-08-03 6.585 372,204 +1,367 0.02% 2,450,961
2017-07-20 2017-07-18 6.380 370,837 -2,734 0.02% 2,365,987
2017-07-17 2017-07-13 6.556 373,571 -34,168 0.02% 2,449,029
2017-07-12 2017-07-10 6.117 407,739 +13,667 0.02% 2,494,028
2017-07-07 2017-07-05 6.351 394,072 +41,002 0.02% 2,502,696
2017-07-04 2017-06-30 6.860 353,070 +7,583 0.02% 2,421,981
2017-06-30 2017-06-28 6.662 345,487 -1,312 0.02% 2,301,497
2017-06-29 2017-06-27 6.677 346,799 +32,800 0.02% 2,315,524
2017-06-23 2017-06-21 6.799 313,999 +6,560 0.02% 2,134,816
2017-06-02 2017-05-31 7.058 307,439 -6,560 0.02% 2,169,888
2017-06-01 2017-05-29 6.784 313,999 +6,560 0.02% 2,130,029
2017-05-29 2017-05-25 6.906 307,439 +6,560 0.02% 2,123,022
2017-05-23 2017-05-19 6.921 300,879 +1,312 0.02% 2,082,308
2017-05-17 2017-05-15 6.982 299,567 -15,744 0.02% 2,091,495
2017-05-15 2017-05-11 7.241 315,311 -6,560 0.02% 2,283,127
2017-05-05 2017-05-02 6.921 321,871 -6,560 0.02% 2,227,589
2017-04-27 2017-04-25 7.119 328,431 +6,560 0.02% 2,338,075
2017-04-07 2017-04-05 7.485 321,871 +6,560 0.02% 2,409,132
2017-03-31 2017-03-29 7.744 315,311 -26,240 0.02% 2,441,744
2017-03-30 2017-03-28 7.698 341,551 +26,240 0.02% 2,629,325
2017-03-21 2017-03-17 8.415 315,311 -6,560 0.02% 2,653,234
2017-03-20 2017-03-16 8.110 321,871 -3,936 0.02% 2,610,302
2017-03-17 2017-03-15 8.079 325,807 +4,986 0.02% 2,632,289
2017-02-24 2017-02-22 7.957 320,821 -6,560 0.02% 2,552,881
2017-02-20 2017-02-16 7.912 327,381 +6,560 0.02% 2,590,110
2017-02-17 2017-02-15 7.835 320,821 -6,560 0.02% 2,513,757
2017-02-16 2017-02-14 7.744 327,381 -19,680 0.02% 2,535,213
2017-02-15 2017-02-13 8.003 347,061 +6,560 0.02% 2,777,554
2017-02-14 2017-02-10 8.049 340,501 +19,680 0.02% 2,740,625
2017-02-13 2017-02-09 8.384 320,821 -2,624 0.02% 2,689,817
2017-02-09 2017-02-07 8.201 323,445 -1,575 0.02% 2,652,651
2017-01-11 2017-01-09 8.338 325,020 -16,006 0.02% 2,710,159
2017-01-10 2017-01-06 8.156 341,026 +2,886 0.02% 2,781,241
2017-01-06 2017-01-04 8.247 338,140 -13,119 0.02% 2,788,632
2016-12-15 2016-12-13 7.195 351,259 -7,872 0.02% 2,527,358
2016-12-09 2016-12-07 7.287 359,131 -6,560 0.02% 2,616,846
2016-12-05 2016-12-01 7.012 365,691 -13,120 0.02% 2,564,304
2016-11-04 2016-11-02 6.951 378,811 +6,560 0.02% 2,633,206
2016-10-31 2016-10-27 7.012 372,251 +2,624 0.02% 2,610,304
2016-10-26 2016-10-24 7.424 369,627 +13,120 0.02% 2,744,037
2016-10-24 2016-10-19 7.622 356,507 -6,560 0.02% 2,717,286
2016-10-17 2016-10-13 7.424 363,067 -5,248 0.02% 2,695,337
2016-10-14 2016-10-12 7.439 368,315 +5,248 0.02% 2,739,912
2016-10-03 2016-09-29 7.820 363,067 -6,560 0.02% 2,839,236
2016-09-02 2016-08-31 6.951 369,627 -19,680 0.02% 2,569,365
2016-09-01 2016-08-30 6.982 389,307 -39,360 0.02% 2,718,035
2016-08-31 2016-08-29 7.012 428,667 -6,560 0.03% 3,005,905
2016-08-26 2016-08-24 6.341 435,227 -7,872 0.03% 2,759,984
2016-08-24 2016-08-22 6.311 443,099 +6,560 0.03% 2,796,395
2016-08-01 2016-07-28 6.433 436,539 -6,560 0.03% 2,808,231
2016-07-29 2016-07-27 6.387 443,099 -6,560 0.03% 2,830,167
2016-07-28 2016-07-26 6.402 449,659 -26,240 0.03% 2,878,922
2016-07-07 2016-07-05 5.823 475,899 +1,312 0.03% 2,771,249
2016-07-05 2016-06-30 6.392 474,587 +17,307 0.03% 3,033,392
2016-05-06 2016-05-04 5.933 457,280 -18,962 0.03% 2,712,968
2016-03-18 2016-03-16 5.347 476,242 -6,068 0.03% 2,546,688
2016-03-17 2016-03-15 5.284 482,310 -18,962 0.03% 2,548,614
2016-03-11 2016-03-09 5.300 501,272 -7,585 0.03% 2,656,743
2016-02-24 2016-02-22 4.984 508,857 -6,321 0.03% 2,535,932
2016-01-07 2016-01-05 4.604 515,178 -12,641 0.03% 2,371,819
2015-12-29 2015-12-24 4.588 527,819 +12,641 0.03% 2,421,666
2015-12-17 2015-12-15 4.509 515,178 -6,321 0.03% 2,322,916
2015-12-16 2015-12-14 4.493 521,499 +1,264 0.03% 2,343,166
2015-12-01 2015-11-27 4.794 520,235 +18,963 0.03% 2,493,868
2015-11-09 2015-11-05 5.173 501,272 -6,321 0.03% 2,593,298
2015-10-22 2015-10-19 5.173 507,593 -11,377 0.03% 2,626,000
2015-10-20 2015-10-16 5.126 518,970 +5,056 0.03% 2,660,226
2015-10-15 2015-10-13 5.079 513,914 +12,642 0.03% 2,609,917
2015-10-09 2015-10-07 5.079 501,272 -6,321 0.03% 2,545,715
2015-10-02 2015-09-29 4.715 507,593 +6,321 0.03% 2,393,113
2015-09-25 2015-09-23 4.999 501,272 -6,321 0.03% 2,506,062
2015-09-18 2015-09-16 4.889 507,593 -2,528 0.03% 2,481,449
2015-09-14 2015-09-10 4.651 510,121 -12,642 0.03% 2,372,749
2015-08-27 2015-08-25 4.556 522,763 +6,321 0.03% 2,381,928
2015-08-26 2015-08-24 4.667 516,442 -37,925 0.03% 2,410,321
2015-08-25 2015-08-21 4.889 554,367 +12,642 0.04% 2,710,111
2015-08-14 2015-08-12 5.411 541,725 -8,849 0.04% 2,931,138
2015-08-13 2015-08-11 5.442 550,574 +31,604 0.04% 2,996,439
2015-08-12 2015-08-10 5.458 518,970 +2,528 0.03% 2,832,648
2015-08-11 2015-08-07 5.173 516,442 +8,849 0.03% 2,671,779
2015-07-31 2015-07-29 5.458 507,593 -3,792 0.03% 2,770,550
2015-07-21 2015-07-17 5.806 511,385 -7,585 0.03% 2,969,240
2015-07-17 2015-07-15 5.601 518,970 -7,585 0.03% 2,906,543
2015-07-15 2015-07-13 5.696 526,555 -16,434 0.03% 2,999,007
2015-07-13 2015-07-09 5.379 542,989 -1,264 0.04% 2,920,796
2015-07-10 2015-07-08 4.730 544,253 +18,962 0.04% 2,574,562
2015-07-09 2015-07-07 5.284 525,291 +13,906 0.03% 2,775,733
2015-07-06 2015-07-02 6.324 511,385 +16,274 0.03% 3,233,972
2015-07-03 2015-06-30 6.406 495,111 -18,359 0.03% 3,171,509
2015-06-24 2015-06-22 6.373 513,470 -12,239 0.04% 3,272,329
2015-06-22 2015-06-18 6.373 525,709 +18,359 0.04% 3,350,328
2015-06-19 2015-06-17 6.389 507,350 -19,583 0.03% 3,241,617
2015-06-11 2015-06-09 6.569 526,933 -30,598 0.04% 3,461,456
2015-06-08 2015-06-04 6.945 557,531 -8,567 0.04% 3,871,999
2015-06-04 2015-06-02 6.863 566,098 +6,120 0.04% 3,885,243
2015-06-03 2015-06-01 6.880 559,978 +8,567 0.04% 3,852,391
2015-06-01 2015-05-28 7.043 551,411 +2,448 0.04% 3,883,560
2015-05-29 2015-05-27 7.353 548,963 -12,239 0.04% 4,036,760
2015-05-28 2015-05-26 7.435 561,202 +6,119 0.04% 4,172,611
2015-05-26 2015-05-21 7.353 555,083 +28,150 0.04% 4,081,763
2015-05-22 2015-05-20 7.337 526,933 -2,447 0.04% 3,866,153
2015-05-21 2015-05-19 7.174 529,380 +12,239 0.04% 3,797,601
2015-05-19 2015-05-15 7.239 517,141 +4,895 0.04% 3,743,605
2015-05-13 2015-05-11 7.043 512,246 +6,120 0.04% 3,607,723
2015-05-11 2015-05-07 6.700 506,126 +9,791 0.03% 3,390,938
2015-05-08 2015-05-06 7.108 496,335 +24,479 0.03% 3,528,105
2015-05-04 2015-04-29 7.108 471,856 -4,896 0.03% 3,354,100
2015-04-30 2015-04-28 7.190 476,752 -127,288 0.03% 3,427,856
2015-04-29 2015-04-27 7.108 604,040 +115,049 0.04% 4,293,706
2015-04-27 2015-04-23 6.831 488,991 -24,479 0.03% 3,340,061
2015-04-24 2015-04-22 6.880 513,470 -12,239 0.04% 3,532,437
2015-04-22 2015-04-20 6.651 525,709 +6,120 0.04% 3,496,368
2015-04-21 2015-04-17 6.863 519,589 -15,911 0.04% 3,566,043
2015-04-20 2015-04-16 6.831 535,500 +6,120 0.04% 3,657,742
2015-04-16 2015-04-14 6.553 529,380 +2,447 0.04% 3,468,880
2015-04-15 2015-04-13 6.847 526,933 +12,240 0.04% 3,607,836
2015-04-14 2015-04-10 6.847 514,693 -6,120 0.04% 3,524,030
2015-04-13 2015-04-09 6.863 520,813 -24,478 0.04% 3,574,443
2015-04-10 2015-04-08 6.438 545,291 -64,868 0.04% 3,510,766
2015-04-09 2015-04-02 5.964 610,159 -8,568 0.04% 3,639,261
2015-04-08 2015-04-01 5.817 618,727 +13,464 0.04% 3,599,369
2015-04-01 2015-03-30 5.556 605,263 +6,119 0.04% 3,362,795
2015-03-30 2015-03-26 5.376 599,144 +7,344 0.04% 3,221,102
2015-03-27 2015-03-25 5.458 591,800 -14,687 0.04% 3,229,972
2015-03-26 2015-03-24 5.605 606,487 +8,567 0.04% 3,399,327
2015-03-24 2015-03-20 5.523 597,920 +18,359 0.04% 3,302,456
2015-03-23 2015-03-19 5.556 579,561 +12,239 0.04% 3,219,996
2015-03-17 2015-03-13 5.507 567,322 +6,120 0.04% 3,124,186
2015-03-16 2015-03-12 5.523 561,202 +7,343 0.04% 3,099,654
2015-03-09 2015-03-05 5.621 553,859 -6,119 0.04% 3,113,400
2015-03-06 2015-03-04 5.654 559,978 +6,119 0.04% 3,166,098
2015-03-03 2015-02-27 5.817 553,859 +12,239 0.04% 3,222,007
2015-02-27 2015-02-25 5.752 541,620 +4,896 0.04% 3,115,406
2015-02-24 2015-02-18 5.785 536,724 +6,120 0.04% 3,104,785
2015-02-06 2015-02-04 5.703 530,604 -30,598 0.04% 3,026,030
2015-02-03 2015-01-30 5.719 561,202 +18,358 0.04% 3,209,701
2015-01-30 2015-01-28 5.768 542,844 -30,598 0.04% 3,131,317
2015-01-28 2015-01-26 5.850 573,442 -1,223 0.04% 3,354,670
2015-01-26 2015-01-22 5.834 574,665 +67,315 0.04% 3,352,434
2015-01-23 2015-01-21 5.801 507,350 -3,672 0.03% 2,943,156
2015-01-21 2015-01-19 5.768 511,022 +9,792 0.03% 2,947,757
2015-01-14 2015-01-12 5.981 501,230 +11,015 0.03% 2,997,750
2015-01-13 2015-01-09 6.046 490,215 -2,937 0.03% 2,963,914
2015-01-12 2015-01-08 6.177 493,152 -7,344 0.03% 3,046,140
2015-01-09 2015-01-07 6.112 500,496 -36,718 0.03% 3,058,789
2015-01-08 2015-01-06 6.079 537,214 +25,703 0.04% 3,265,634
2015-01-07 2015-01-05 5.997 511,511 +7,343 0.03% 3,067,597
2015-01-05 2014-12-31 5.948 504,168 -14,687 0.03% 2,998,845
2015-01-02 2014-12-29 5.834 518,855 +18,359 0.04% 3,026,854
2014-12-30 2014-12-24 5.866 500,496 +8,567 0.03% 2,936,110
2014-12-22 2014-12-18 5.915 491,929 -4,895 0.03% 2,909,969
2014-12-18 2014-12-16 6.079 496,824 -9,792 0.03% 3,020,110
2014-12-16 2014-12-12 5.964 506,616 +4,896 0.03% 3,021,684
2014-12-15 2014-12-11 5.964 501,720 -2,448 0.03% 2,992,482
2014-12-12 2014-12-10 6.095 504,168 -6,119 0.03% 3,072,992
2014-12-11 2014-12-09 6.013 510,287 -6,120 0.03% 3,068,595
2014-12-09 2014-12-05 6.013 516,407 +6,120 0.04% 3,105,398
2014-12-04 2014-12-02 6.128 510,287 -15,911 0.03% 3,126,965
2014-12-03 2014-12-01 6.030 526,198 -7,344 0.04% 3,172,874
2014-11-27 2014-11-25 6.128 533,542 -6,119 0.04% 3,269,469
2014-11-26 2014-11-24 6.161 539,661 -12,240 0.04% 3,324,602
2014-11-21 2014-11-19 6.062 551,901 -1,223 0.04% 3,345,896
2014-11-20 2014-11-18 6.062 553,124 +7,343 0.04% 3,353,310
2014-11-19 2014-11-17 6.112 545,781 -13,463 0.04% 3,335,549
2014-11-18 2014-11-14 6.193 559,244 -19,583 0.04% 3,463,521
2014-11-17 2014-11-13 6.112 578,827 -3,672 0.04% 3,537,510
2014-11-14 2014-11-12 6.095 582,499 +14,687 0.04% 3,550,433
2014-11-13 2014-11-11 6.062 567,812 +25,703 0.04% 3,442,356
2014-11-06 2014-11-04 6.046 542,109 +6,119 0.04% 3,277,673
2014-11-05 2014-11-03 5.948 535,990 -6,119 0.04% 3,188,125
2014-10-30 2014-10-28 5.850 542,109 -6,120 0.04% 3,171,370
2014-10-28 2014-10-24 5.768 548,229 -2,448 0.04% 3,162,380
2014-10-23 2014-10-21 5.785 550,677 -6,119 0.04% 3,185,499
2014-10-17 2014-10-15 5.768 556,796 +6,119 0.04% 3,211,797
2014-10-15 2014-10-13 5.736 550,677 +6,120 0.04% 3,158,504
2014-10-07 2014-10-03 5.834 544,557 -6,120 0.04% 3,176,793
2014-10-03 2014-09-29 5.981 550,677 -70,987 0.04% 3,293,482
2014-09-30 2014-09-26 6.030 621,664 +1,224 0.04% 3,748,516
2014-09-26 2014-09-24 6.112 620,440 +55,076 0.04% 3,791,829
2014-09-16 2014-09-12 6.095 565,364 -30,598 0.04% 3,445,992
2014-09-15 2014-09-11 6.079 595,962 -13,463 0.04% 3,622,754
2014-09-12 2014-09-10 6.128 609,425 -30,598 0.04% 3,734,469
2014-09-11 2014-09-08 6.242 640,023 -14,687 0.04% 3,995,179
2014-09-10 2014-09-05 6.177 654,710 +86,898 0.04% 4,044,065
2014-09-08 2014-09-04 6.079 567,812 +3,672 0.04% 3,451,635
2014-09-05 2014-09-03 6.062 564,140 +4,896 0.04% 3,420,095
2014-09-04 2014-09-02 6.013 559,244 +15,911 0.04% 3,362,997
2014-09-03 2014-09-01 6.030 543,333 +7,343 0.04% 3,276,195
2014-09-02 2014-08-29 6.112 535,990 -178,692 0.04% 3,275,711
2014-09-01 2014-08-28 6.161 714,682 -40,389 0.05% 4,402,826
2014-08-29 2014-08-27 6.373 755,071 -162,781 0.05% 4,812,045
2014-08-28 2014-08-26 6.373 917,852 -14,687 0.06% 5,849,444
2014-08-27 2014-08-25 6.308 932,539 +6,119 0.06% 5,882,089
2014-08-26 2014-08-22 6.275 926,420 +74,659 0.06% 5,813,216
2014-08-21 2014-08-19 6.275 851,761 +3,672 0.06% 5,344,736
2014-08-18 2014-08-14 6.275 848,089 -6,120 0.06% 5,321,695
2014-08-15 2014-08-13 6.324 854,209 -9,791 0.06% 5,401,973
2014-08-14 2014-08-12 6.193 864,000 -61,196 0.06% 5,350,942
2014-08-13 2014-08-11 6.144 925,196 +1,224 0.06% 5,684,587
2014-08-12 2014-08-08 6.210 923,972 +55,076 0.06% 5,737,461
2014-08-11 2014-08-07 6.046 868,896 -11,015 0.06% 5,253,477
2014-08-08 2014-08-06 6.210 879,911 +9,791 0.06% 5,463,861
2014-08-01 2014-07-30 6.128 870,120 +6,120 0.06% 5,331,970
2014-07-30 2014-07-28 6.177 864,000 -25,702 0.06% 5,336,824
2014-07-29 2014-07-25 6.275 889,702 -8,568 0.06% 5,582,813
2014-07-25 2014-07-23 6.144 898,270 -17,135 0.06% 5,519,148
2014-07-24 2014-07-22 6.062 915,405 +12,240 0.06% 5,549,636
2014-07-23 2014-07-21 6.177 903,165 +70,987 0.06% 5,578,741
2014-07-22 2014-07-18 6.324 832,178 +14,687 0.06% 5,262,650
2014-07-21 2014-07-17 6.340 817,491 -6,120 0.06% 5,183,129
2014-07-18 2014-07-16 6.340 823,611 -18,358 0.06% 5,221,932
2014-07-17 2014-07-15 6.340 841,969 +36,717 0.06% 5,338,327
2014-07-16 2014-07-14 6.406 805,252 +133,407 0.06% 5,158,165
2014-07-15 2014-07-11 5.932 671,845 +6,120 0.05% 3,985,227
2014-07-11 2014-07-09 5.899 665,725 -48,957 0.05% 3,927,167
2014-07-10 2014-07-08 6.095 714,682 -6,119 0.05% 4,356,111
2014-07-09 2014-07-07 6.602 720,801 +36,717 0.05% 4,758,546
2014-07-08 2014-07-04 6.619 684,084 -524 0.05% 4,527,819
2014-07-07 2014-07-03 6.516 684,608 +5,862 0.05% 4,461,216
2014-07-03 2014-06-30 6.431 678,746 -71,518 0.05% 4,365,123
2014-07-02 2014-06-27 6.295 750,264 +58,621 0.05% 4,722,678
2014-06-30 2014-06-26 6.329 691,643 +5,862 0.05% 4,377,274
2014-06-27 2014-06-25 6.278 685,781 -7,034 0.05% 4,305,079
2014-06-24 2014-06-20 6.363 692,815 -5,862 0.05% 4,408,329
2014-06-23 2014-06-19 6.226 698,677 -17,587 0.05% 4,350,280
2014-06-20 2014-06-18 6.346 716,264 -5,862 0.05% 4,545,315
2014-06-17 2014-06-13 6.312 722,126 -10,551 0.05% 4,557,877
2014-06-10 2014-06-06 6.090 732,677 -21,104 0.05% 4,461,991
2014-06-05 2014-06-03 6.141 753,781 +3,517 0.05% 4,629,089
2014-06-04 2014-05-30 6.278 750,264 +1,173 0.05% 4,709,880
2014-06-03 2014-05-29 6.346 749,091 +7,034 0.05% 4,753,630
2014-05-30 2014-05-28 6.346 742,057 +7,035 0.05% 4,708,993
2014-05-29 2014-05-27 6.516 735,022 +4,689 0.05% 4,789,736
2014-05-26 2014-05-22 6.431 730,333 -5,862 0.05% 4,696,888
2014-05-21 2014-05-19 6.244 736,195 -7,034 0.05% 4,596,443
2014-05-13 2014-05-09 6.278 743,229 -4,690 0.05% 4,665,717
2014-05-12 2014-05-08 6.090 747,919 +4,690 0.05% 4,554,814
2014-05-09 2014-05-07 6.175 743,229 +7,034 0.05% 4,589,645
2014-05-07 2014-05-02 6.397 736,195 -36,345 0.05% 4,709,470
2014-05-05 2014-04-30 6.704 772,540 +8,207 0.06% 5,179,185
2014-04-30 2014-04-28 6.244 764,333 -23,448 0.05% 4,772,122
2014-04-29 2014-04-25 6.312 787,781 +8,207 0.06% 4,972,275
2014-04-15 2014-04-11 6.329 779,574 +8,207 0.06% 4,933,773
2014-04-14 2014-04-10 6.380 771,367 -29,311 0.06% 4,921,308
2014-04-11 2014-04-09 6.329 800,678 +24,621 0.06% 5,067,336
2014-04-10 2014-04-08 6.107 776,057 +18,759 0.06% 4,739,413
2014-04-09 2014-04-07 5.971 757,298 +10,552 0.05% 4,521,502
2014-04-08 2014-04-04 5.954 746,746 -7,035 0.05% 4,445,762
2014-04-07 2014-04-03 6.056 753,781 -1,172 0.05% 4,564,797
2014-04-04 2014-04-02 5.834 754,953 -4,690 0.05% 4,404,473
2014-04-03 2014-04-01 5.919 759,643 +24,621 0.05% 4,496,627
2014-04-02 2014-03-31 6.124 735,022 +17,586 0.05% 4,501,349
2014-03-31 2014-03-27 6.295 717,436 +69,173 0.05% 4,516,036
2014-03-26 2014-03-24 5.732 648,263 +5,862 0.05% 3,715,681
2014-03-24 2014-03-20 5.612 642,401 +5,862 0.05% 3,605,371
2014-03-20 2014-03-18 5.834 636,539 -35,173 0.05% 3,713,633
2014-03-19 2014-03-17 5.834 671,712 +5,862 0.05% 3,918,836
2014-03-18 2014-03-14 5.851 665,850 -28,138 0.05% 3,895,995
2014-03-17 2014-03-13 6.005 693,988 +4,690 0.05% 4,167,182
2014-03-14 2014-03-12 6.073 689,298 -17,586 0.05% 4,186,055
2014-03-12 2014-03-10 6.226 706,884 -4,690 0.05% 4,401,380
2014-03-11 2014-03-07 6.209 711,574 +36,345 0.05% 4,418,444
2014-03-07 2014-03-05 6.226 675,229 -17,586 0.05% 4,204,282
2014-03-04 2014-02-28 6.226 692,815 -11,724 0.05% 4,313,780
2014-03-03 2014-02-27 6.534 704,539 +7,034 0.05% 4,603,114
2014-02-21 2014-02-19 6.824 697,505 -11,724 0.05% 4,759,433
2014-02-18 2014-02-14 7.114 709,229 -17,586 0.05% 5,045,107
2014-02-17 2014-02-13 7.114 726,815 +17,586 0.05% 5,170,206
2014-02-14 2014-02-12 7.096 709,229 +23,448 0.05% 5,033,009
2014-02-13 2014-02-11 7.045 685,781 +3,518 0.05% 4,831,516
2014-02-12 2014-02-10 7.165 682,263 +11,724 0.05% 4,888,200
2014-02-05 2014-01-30 7.165 670,539 +35,172 0.05% 4,804,202
2014-02-04 2014-01-28 7.062 635,367 +3,517 0.05% 4,487,174
2014-01-27 2014-01-23 7.335 631,850 +5,863 0.05% 4,634,793
2014-01-22 2014-01-20 7.369 625,987 +12,896 0.04% 4,613,143
2014-01-21 2014-01-17 7.472 613,091 -17,586 0.04% 4,580,859
2014-01-20 2014-01-16 7.506 630,677 -11,724 0.04% 4,733,774
2014-01-17 2014-01-15 7.523 642,401 +17,586 0.05% 4,832,732
2014-01-15 2014-01-13 7.625 624,815 -4,690 0.04% 4,764,385
2014-01-14 2014-01-10 7.625 629,505 -10,551 0.04% 4,800,148
2014-01-13 2014-01-09 7.472 640,056 +25,793 0.05% 4,782,335
2014-01-10 2014-01-08 7.745 614,263 +5,862 0.04% 4,757,273
2014-01-09 2014-01-07 7.796 608,401 +5,862 0.04% 4,743,010
2014-01-08 2014-01-06 8.001 602,539 +4,690 0.04% 4,820,653
2014-01-03 2013-12-31 8.188 597,849 -4,935 0.04% 4,895,315
2013-12-30 2013-12-24 8.120 602,784 -12,896 0.04% 4,894,593
2013-12-23 2013-12-19 8.035 615,680 +5,862 0.04% 4,946,794
2013-12-18 2013-12-16 7.984 609,818 -1,172 0.04% 4,868,487
2013-12-13 2013-12-11 8.256 610,990 -35,173 0.04% 5,044,607
2013-12-12 2013-12-10 8.308 646,163 +7,035 0.05% 5,368,079
2013-12-11 2013-12-09 8.359 639,128 +1,172 0.05% 5,342,343
2013-12-10 2013-12-06 8.444 637,956 -10,552 0.05% 5,386,961
2013-12-09 2013-12-05 8.581 648,508 +25,793 0.05% 5,564,565
2013-12-05 2013-12-03 8.359 622,715 +4,690 0.04% 5,205,150
2013-12-04 2013-12-02 8.410 618,025 +65,655 0.04% 5,197,576
2013-12-03 2013-11-29 8.666 552,370 -35,172 0.04% 4,786,760
2013-12-02 2013-11-28 8.529 587,542 -9,379 0.04% 5,011,374
2013-11-28 2013-11-26 8.359 596,921 +7,034 0.04% 4,989,544
2013-11-27 2013-11-25 8.546 589,887 +17,586 0.04% 5,041,438
2013-11-26 2013-11-22 8.461 572,301 -12,896 0.04% 4,842,326
2013-11-25 2013-11-21 8.239 585,197 -29,311 0.04% 4,821,666
2013-11-21 2013-11-19 8.069 614,508 -5,862 0.04% 4,958,343
2013-11-13 2013-11-11 7.796 620,370 +11,724 0.04% 4,836,318
2013-11-12 2013-11-08 8.001 608,646 -14,069 0.04% 4,869,513
2013-11-08 2013-11-06 8.120 622,715 -5,862 0.04% 5,056,432
2013-11-06 2013-11-04 7.966 628,577 +5,862 0.04% 5,007,526
2013-11-05 2013-11-01 8.069 622,715 +5,862 0.04% 5,024,564
2013-11-04 2013-10-31 8.103 616,853 +17,587 0.04% 4,998,310
2013-11-01 2013-10-30 8.274 599,266 +35,172 0.04% 4,958,031
2013-10-31 2013-10-29 8.001 564,094 +12,897 0.04% 4,513,071
2013-10-30 2013-10-28 8.256 551,197 -21,104 0.04% 4,550,929
2013-10-29 2013-10-25 8.342 572,301 -15,241 0.04% 4,773,987
2013-10-24 2013-10-22 8.461 587,542 -3,517 0.04% 4,971,283
2013-10-23 2013-10-21 8.359 591,059 -14,069 0.04% 4,940,544
2013-10-22 2013-10-18 8.239 605,128 -35,173 0.04% 4,985,885
2013-10-21 2013-10-17 8.188 640,301 +9,379 0.05% 5,242,921
2013-10-18 2013-10-16 8.103 630,922 +11,725 0.05% 5,112,310
2013-10-17 2013-10-15 8.205 619,197 +5,862 0.04% 5,080,680
2013-10-16 2013-10-11 8.376 613,335 +2,345 0.04% 5,137,208
2013-10-15 2013-10-10 8.120 610,990 -31,656 0.04% 4,961,225
2013-10-10 2013-10-08 8.188 642,646 +16,414 0.05% 5,262,122
2013-10-09 2013-10-07 8.171 626,232 -10,552 0.04% 5,117,038
2013-10-08 2013-10-04 8.205 636,784 -11,724 0.05% 5,224,986
2013-10-07 2013-10-03 8.205 648,508 +19,931 0.05% 5,321,184
2013-10-04 2013-10-02 8.001 628,577 -25,793 0.04% 5,028,972
2013-10-03 2013-09-30 7.728 654,370 +14,069 0.05% 5,056,727
2013-10-02 2013-09-27 7.728 640,301 +15,242 0.05% 4,948,007
2013-09-30 2013-09-26 7.898 625,059 +28,138 0.04% 4,936,849
2013-09-26 2013-09-24 8.035 596,921 +15,241 0.04% 4,796,071
2013-09-24 2013-09-19 8.291 581,680 +8,207 0.04% 4,822,456
2013-09-17 2013-09-13 8.410 573,473 +5,862 0.04% 4,822,895
2013-09-16 2013-09-12 8.529 567,611 +11,724 0.04% 4,841,375
2013-09-13 2013-09-11 8.393 555,887 +17,586 0.04% 4,665,514
2013-09-09 2013-09-05 8.564 538,301 -90,276 0.04% 4,609,744
2013-09-06 2013-09-04 8.734 628,577 -35,172 0.04% 5,490,050
2013-09-04 2013-09-02 8.802 663,749 +3,517 0.05% 5,842,537
2013-08-27 2013-08-23 9.144 660,232 -14,069 0.05% 6,036,834
2013-08-22 2013-08-20 8.990 674,301 -76,207 0.05% 6,061,949
2013-08-20 2013-08-16 8.888 750,508 +52,759 0.05% 6,670,232
2013-08-19 2013-08-15 8.905 697,749 -5,862 0.05% 6,213,233
2013-08-16 2013-08-13 8.922 703,611 +5,862 0.05% 6,277,435
2013-08-15 2013-08-12 8.905 697,749 -11,725 0.05% 6,213,233
2013-08-13 2013-08-09 8.546 709,474 +2,345 0.05% 6,063,482
2013-08-09 2013-08-07 8.615 707,129 -23,448 0.05% 6,091,692
2013-08-06 2013-08-02 8.939 730,577 +9,379 0.05% 6,530,481
2013-08-05 2013-08-01 8.922 721,198 +50,883 0.05% 6,434,341
2013-08-02 2013-07-31 8.598 670,315 -1,172 0.05% 5,763,116
2013-08-01 2013-07-30 8.495 671,487 +2,345 0.05% 5,704,464
2013-07-29 2013-07-25 8.376 669,142 -11,725 0.05% 5,604,639
2013-07-26 2013-07-24 8.359 680,867 +7,035 0.05% 5,691,231
2013-07-25 2013-07-23 8.274 673,832 +4,690 0.05% 5,574,954
2013-07-23 2013-07-19 8.359 669,142 -17,587 0.05% 5,593,225
2013-07-22 2013-07-18 7.932 686,729 +2,345 0.05% 5,447,362
2013-07-19 2013-07-17 7.847 684,384 -9,379 0.05% 5,370,387
2013-07-18 2013-07-16 7.949 693,763 +8,207 0.05% 5,514,993
2013-07-17 2013-07-15 8.222 685,556 +5,862 0.05% 5,636,868
2013-07-16 2013-07-12 8.154 679,694 -14,069 0.05% 5,542,290
2013-07-15 2013-07-11 7.659 693,763 +9,379 0.05% 5,313,802
2013-07-12 2013-07-10 7.506 684,384 +4,690 0.05% 5,136,892
2013-07-11 2013-07-09 7.523 679,694 -46,897 0.05% 5,113,284
2013-07-10 2013-07-08 7.608 726,591 -11,724 0.05% 5,528,060
2013-07-08 2013-07-04 8.428 738,315 +27,022 0.05% 6,222,855
2013-06-28 2013-06-26 8.606 711,293 -21,461 0.05% 6,121,049
2013-06-27 2013-06-25 7.809 732,754 +4,518 0.05% 5,721,868
2013-06-26 2013-06-24 7.968 728,236 -5,647 0.05% 5,802,641
2013-06-25 2013-06-21 8.145 733,883 -22,590 0.05% 5,977,584
2013-06-21 2013-06-19 8.322 756,473 -37,274 0.06% 6,295,531
2013-06-20 2013-06-18 8.269 793,747 +88,102 0.06% 6,563,569
2013-06-14 2013-06-11 8.659 705,645 -5,648 0.05% 6,109,929
2013-06-13 2013-06-10 8.499 711,293 +5,648 0.05% 6,045,480
2013-06-07 2013-06-05 8.588 705,645 -9,036 0.05% 6,059,950
2013-06-05 2013-06-03 8.322 714,681 -22,591 0.05% 5,947,729
2013-06-04 2013-05-31 9.030 737,272 +28,238 0.05% 6,657,926
2013-05-31 2013-05-29 9.190 709,034 +128,764 0.05% 6,515,916
2013-05-30 2013-05-28 9.208 580,270 -5,648 0.04% 5,342,869
2013-05-28 2013-05-24 9.278 585,918 -5,647 0.04% 5,436,372
2013-05-27 2013-05-23 9.402 591,565 -45,180 0.04% 5,562,090
2013-05-24 2013-05-22 9.314 636,745 +5,647 0.05% 5,930,514
2013-05-23 2013-05-21 9.367 631,098 +44,051 0.05% 5,911,443
2013-05-22 2013-05-20 9.137 587,047 +33,885 0.04% 5,363,689
2013-05-21 2013-05-16 9.562 553,162 +19,202 0.04% 5,289,165
2013-05-20 2013-05-15 9.916 533,960 +2,259 0.04% 5,294,657
2013-05-16 2013-05-14 9.880 531,701 -21,461 0.04% 5,253,427
2013-05-15 2013-05-13 9.668 553,162 -4,518 0.04% 5,347,934
2013-05-14 2013-05-10 9.827 557,680 +2,259 0.04% 5,480,486
2013-05-13 2013-05-09 9.756 555,421 +7,907 0.04% 5,418,948
2013-05-09 2013-05-07 9.934 547,514 +7,906 0.04% 5,438,751
2013-05-03 2013-04-30 10.057 539,608 +4,518 0.04% 5,427,099
2013-05-02 2013-04-29 10.057 535,090 -7,906 0.04% 5,381,660
2013-04-29 2013-04-25 10.093 542,996 +5,647 0.04% 5,480,404
2013-04-25 2013-04-23 9.845 537,349 +16,943 0.04% 5,290,202
2013-04-24 2013-04-22 9.969 520,406 -11,295 0.04% 5,187,902
2013-04-19 2013-04-17 9.190 531,701 +11,295 0.04% 4,886,252
2013-04-18 2013-04-16 9.208 520,406 +5,647 0.04% 4,791,668
2013-04-17 2013-04-15 9.296 514,759 -5,647 0.04% 4,785,246
2013-04-15 2013-04-11 9.190 520,406 +16,942 0.04% 4,782,453
2013-04-12 2013-04-10 9.438 503,464 -5,647 0.04% 4,751,565
2013-04-05 2013-04-02 9.066 509,111 -11,295 0.04% 4,615,550
2013-04-03 2013-03-28 8.871 520,406 +5,647 0.04% 4,616,588
2013-04-02 2013-03-27 9.137 514,759 +5,648 0.04% 4,703,214
2013-03-28 2013-03-26 8.818 509,111 -32,756 0.04% 4,489,344
2013-03-27 2013-03-25 8.588 541,867 -28,238 0.04% 4,653,455
2013-03-25 2013-03-21 8.871 570,105 +28,238 0.04% 5,057,474
2013-03-21 2013-03-19 8.729 541,867 +1,130 0.04% 4,730,213
2013-03-20 2013-03-18 9.261 540,737 +3,388 0.04% 5,007,591
2013-03-19 2013-03-15 9.243 537,349 -11,295 0.04% 4,966,701
2013-03-18 2013-03-14 8.924 548,644 -12,425 0.04% 4,896,235
2013-03-15 2013-03-13 8.340 561,069 -23,719 0.04% 4,679,271
2013-03-14 2013-03-12 8.641 584,788 -489,077 0.04% 5,053,117
2013-03-13 2013-03-11 8.853 1,073,865 +12,425 0.08% 9,507,378
2013-03-12 2013-03-08 8.676 1,061,440 +141,188 0.08% 9,209,426
2013-03-11 2013-03-07 8.765 920,252 +350,147 0.07% 8,065,903
2013-03-08 2013-03-06 8.889 570,105 +36,145 0.04% 5,067,568
2013-03-07 2013-03-05 8.588 533,960 +6,777 0.04% 4,585,551
2013-03-05 2013-03-01 8.818 527,183 -5,817 0.04% 4,648,703
2013-03-04 2013-02-28 8.588 533,000 +5,647 0.04% 4,577,307
2013-03-01 2013-02-27 8.570 527,353 +11,465 0.04% 4,519,473
2013-02-28 2013-02-26 8.889 515,888 -16,943 0.04% 4,585,643
2013-02-26 2013-02-22 8.818 532,831 +5,648 0.04% 4,698,507
2013-02-25 2013-02-21 8.977 527,183 -11,295 0.04% 4,732,716
2013-02-21 2013-02-19 8.570 538,478 -22,591 0.04% 4,614,816
2013-02-19 2013-02-15 8.924 561,069 +5,648 0.04% 5,007,118
2013-02-18 2013-02-14 8.818 555,421 +16,943 0.04% 4,897,706
2013-02-15 2013-02-08 8.623 538,478 -2,259 0.04% 4,643,420
2013-02-07 2013-02-05 8.234 540,737 -50,828 0.04% 4,452,256
2013-02-06 2013-02-04 8.411 591,565 +5,647 0.04% 4,975,505
2013-02-05 2013-02-01 8.411 585,918 +16,943 0.04% 4,928,009
2013-02-01 2013-01-30 8.269 568,975 -3,389 0.04% 4,704,908
2013-01-31 2013-01-29 8.234 572,364 -3,388 0.04% 4,712,662
2013-01-25 2013-01-23 8.517 575,752 +5,647 0.04% 4,903,674
2013-01-21 2013-01-17 8.499 570,105 -11,295 0.04% 4,845,484
2013-01-16 2013-01-14 8.588 581,400 -6,777 0.04% 4,992,957
2013-01-15 2013-01-11 8.535 588,177 +6,777 0.04% 5,019,912
2013-01-14 2013-01-10 8.729 581,400 -37,273 0.04% 5,075,315
2013-01-10 2013-01-08 8.269 618,673 +11,295 0.05% 5,115,865
2013-01-09 2013-01-07 8.234 607,378 -5,648 0.04% 5,000,956
2013-01-08 2013-01-04 8.198 613,026 +5,648 0.05% 5,025,751
2013-01-07 2013-01-03 8.322 607,378 -5,648 0.04% 5,054,730
2013-01-04 2013-01-02 8.181 613,026 +5,648 0.05% 5,014,896
2013-01-03 2012-12-31 7.933 607,378 -11,295 0.04% 4,818,126
2012-12-28 2012-12-24 7.773 618,673 -11,295 0.05% 4,809,132
2012-12-27 2012-12-20 7.950 629,968 -5,648 0.05% 5,008,479
2012-12-20 2012-12-18 7.950 635,616 -11,295 0.05% 5,053,383
2012-12-18 2012-12-14 7.702 646,911 -5,648 0.05% 4,982,816
2012-12-17 2012-12-13 7.791 652,559 -74,547 0.05% 5,084,093
2012-12-14 2012-12-12 7.702 727,106 -158,131 0.05% 5,600,516
2012-12-13 2012-12-11 7.596 885,237 +11,295 0.07% 6,724,468
2012-12-11 2012-12-07 7.490 873,942 +5,648 0.06% 6,545,820
2012-12-10 2012-12-06 7.596 868,294 -1,130 0.06% 6,595,765
2012-12-03 2012-11-29 7.632 869,424 +6,777 0.06% 6,635,138
2012-11-29 2012-11-27 7.649 862,647 +5,648 0.06% 6,598,693
2012-11-28 2012-11-26 7.614 856,999 +22,590 0.06% 6,525,140
2012-11-27 2012-11-23 7.702 834,409 +5,647 0.06% 6,427,015
2012-11-23 2012-11-21 7.632 828,762 +16,943 0.06% 6,324,820
2012-11-22 2012-11-20 7.720 811,819 -12,425 0.06% 6,267,390
2012-11-21 2012-11-19 7.508 824,244 +5,648 0.06% 6,188,177
2012-11-19 2012-11-15 7.437 818,596 -11,295 0.06% 6,087,794
2012-11-16 2012-11-14 7.401 829,891 +11,295 0.06% 6,142,404
2012-11-15 2012-11-13 7.313 818,596 +5,647 0.06% 5,986,331
2012-11-14 2012-11-12 7.508 812,949 +5,648 0.06% 6,103,377
2012-11-09 2012-11-07 7.702 807,301 +6,777 0.06% 6,218,216
2012-10-15 2012-10-11 8.039 800,524 -5,648 0.06% 6,435,337
2012-10-12 2012-10-10 7.986 806,172 +5,648 0.06% 6,437,916
2012-10-11 2012-10-09 7.968 800,524 -4,518 0.06% 6,378,638
2012-10-10 2012-10-08 8.003 805,042 -5,648 0.06% 6,443,147
2012-10-09 2012-10-05 8.305 810,690 +10,166 0.06% 6,732,381
2012-09-21 2012-09-19 8.003 800,524 -11,295 0.06% 6,406,987
2012-09-12 2012-09-10 7.490 811,819 -11,295 0.06% 6,080,519
2012-09-04 2012-08-31 7.632 823,114 -6,777 0.06% 6,281,716
2012-09-03 2012-08-30 7.331 829,891 -13,554 0.06% 6,083,625
2012-08-31 2012-08-29 7.331 843,445 +2,259 0.06% 6,182,985
2012-08-30 2012-08-28 7.242 841,186 +5,647 0.06% 6,091,951
2012-08-29 2012-08-27 7.348 835,539 -16,942 0.06% 6,139,823
2012-08-28 2012-08-24 7.419 852,481 +16,942 0.06% 6,324,698
2012-08-27 2012-08-23 7.685 835,539 -3,388 0.06% 6,420,924
2012-08-24 2012-08-22 7.100 838,927 -3,389 0.06% 5,956,753
2012-08-03 2012-08-01 7.065 842,316 -5,647 0.06% 5,950,987
2012-07-27 2012-07-25 6.782 847,963 -1,130 0.06% 5,750,647
2012-07-13 2012-07-11 6.658 849,093 +13,554 0.06% 5,653,067
2012-07-11 2012-07-09 6.498 835,539 +2,259 0.06% 5,429,675
2012-07-09 2012-07-05 7.183 833,280 +32,175 0.06% 5,985,464
2012-07-04 2012-06-29 7.036 801,105 -6,516 0.06% 5,636,313
2012-06-29 2012-06-27 6.962 807,621 +10,859 0.06% 5,622,658
2012-06-25 2012-06-21 7.091 796,762 -52,123 0.06% 5,649,781
2012-06-22 2012-06-20 7.275 848,885 +10,859 0.07% 6,175,729
2012-06-20 2012-06-18 7.367 838,026 -4,343 0.06% 6,173,902
2012-06-19 2012-06-15 7.109 842,369 -6 0.06% 5,988,692
2012-06-18 2012-06-14 7.165 842,375 -5,429 0.06% 6,035,279
2012-06-12 2012-06-08 7.146 847,804 -8,687 0.07% 6,058,561
2012-06-11 2012-06-07 6.944 856,491 +5 0.07% 5,947,116
2012-05-31 2012-05-29 6.907 856,486 +8,687 0.07% 5,915,532
2012-05-07 2012-05-03 7.496 847,799 -6,515 0.07% 6,355,205
2012-04-30 2012-04-26 7.459 854,314 -5,430 0.07% 6,372,573
2012-04-24 2012-04-20 7.754 859,744 -10,859 0.07% 6,666,433
2012-04-20 2012-04-18 7.201 870,603 -38,006 0.07% 6,269,591
2012-04-19 2012-04-17 7.165 908,609 -77,098 0.07% 6,509,819
2012-04-17 2012-04-13 7.312 985,707 -10,859 0.08% 7,207,433
2012-04-11 2012-04-05 7.165 996,566 -32,577 0.08% 7,139,996
2012-04-03 2012-03-30 6.907 1,029,143 -10,859 0.08% 7,108,030
2012-04-02 2012-03-29 6.612 1,040,002 +10,859 0.08% 6,876,555
2012-03-29 2012-03-27 6.870 1,029,143 +3,258 0.08% 7,070,121
2012-03-28 2012-03-26 6.815 1,025,885 +21,717 0.08% 6,991,054
2012-03-26 2012-03-22 6.630 1,004,168 +10,859 0.08% 6,658,113
2012-03-23 2012-03-21 6.759 993,309 +5,430 0.08% 6,714,176
2012-03-22 2012-03-20 7.091 987,879 -10,859 0.08% 7,004,978
2012-03-20 2012-03-16 7.201 998,738 -5,430 0.08% 7,192,347
2012-03-19 2012-03-15 7.257 1,004,168 +5,430 0.08% 7,286,935
2012-03-16 2012-03-14 7.275 998,738 +10,859 0.08% 7,265,926
2012-03-14 2012-03-12 7.312 987,879 -1,086 0.08% 7,223,315
2012-03-13 2012-03-09 7.330 988,965 -11,945 0.08% 7,249,470
2012-03-12 2012-03-08 7.091 1,000,910 -1,086 0.08% 7,097,380
2012-03-09 2012-03-07 6.962 1,001,996 +11,945 0.08% 6,975,897
2012-03-08 2012-03-06 7.220 990,051 +7,601 0.08% 7,148,022
2012-03-07 2012-03-05 7.570 982,450 -17,591 0.08% 7,436,945
2012-03-06 2012-03-02 7.441 1,000,041 +5,429 0.08% 7,441,174
2012-03-05 2012-03-01 7.330 994,612 +5,430 0.08% 7,290,865
2012-03-01 2012-02-28 7.330 989,182 -6,516 0.08% 7,251,061
2012-02-29 2012-02-27 7.330 995,698 +5,430 0.08% 7,298,826
2012-02-27 2012-02-23 7.220 990,268 -1,086 0.08% 7,149,589
2012-02-24 2012-02-22 7.478 991,354 -27,147 0.08% 7,413,052
2012-02-23 2012-02-21 7.165 1,018,501 +1,086 0.08% 7,297,151
2012-02-22 2012-02-20 7.183 1,017,415 -2,027 0.08% 7,308,109
2012-02-21 2012-02-17 7.201 1,019,442 +9,773 0.08% 7,341,445
2012-02-17 2012-02-15 7.073 1,009,669 -19,546 0.08% 7,140,893
2012-02-16 2012-02-14 7.220 1,029,215 +21,718 0.08% 7,430,781
2012-02-15 2012-02-13 7.238 1,007,497 -1,086 0.08% 7,292,536
2012-02-14 2012-02-10 7.201 1,008,583 -57,009 0.08% 7,263,245
2012-02-13 2012-02-09 7.073 1,065,592 -144,424 0.08% 7,536,409
2012-02-10 2012-02-08 7.073 1,210,016 +133,565 0.09% 8,557,849
2012-02-09 2012-02-07 6.944 1,076,451 +38,330 0.08% 7,474,427
2012-02-08 2012-02-06 6.723 1,038,121 -60,810 0.08% 6,978,838
2012-02-06 2012-02-02 6.428 1,098,931 +21,718 0.10% 7,063,796
2012-02-03 2012-02-01 6.207 1,077,213 +9,773 0.10% 6,686,114
2012-02-02 2012-01-31 6.373 1,067,440 -1,086 0.10% 6,802,395
2012-01-31 2012-01-27 6.446 1,068,526 +597,242 0.10% 6,888,036
2012-01-30 2012-01-26 6.262 471,284 -10,859 0.04% 2,951,236
2012-01-27 2012-01-20 6.262 482,143 -1,086 0.04% 3,019,236
2012-01-26 2012-01-19 6.188 483,229 +3,258 0.04% 2,990,436
2012-01-20 2012-01-18 6.096 479,971 +6,515 0.04% 2,926,074
2012-01-19 2012-01-17 6.281 473,456 +1,086 0.04% 2,973,557
2012-01-18 2012-01-16 6.207 472,370 +2,172 0.04% 2,931,936
2012-01-13 2012-01-11 6.446 470,198 +1,086 0.04% 3,031,036
2012-01-12 2012-01-10 6.465 469,112 -1,086 0.04% 3,032,675
2012-01-11 2012-01-09 6.502 470,198 -2,172 0.04% 3,057,016
2012-01-10 2012-01-06 6.354 472,370 +17,375 0.04% 3,001,537
2012-01-09 2012-01-05 6.910 454,995 +5 0.04% 3,144,029
2012-01-06 2012-01-04 7.249 454,990 +358 0.04% 3,298,196
2012-01-05 2012-01-03 6.684 454,632 +5,311 0.04% 3,038,801
2012-01-04 2011-12-30 6.590 449,321 -4,249 0.04% 2,961,002
2012-01-03 2011-12-29 6.590 453,570 -14,871 0.04% 2,989,002
2011-12-30 2011-12-28 6.552 468,441 -10,622 0.04% 3,069,361
2011-12-29 2011-12-23 6.496 479,063 -3,187 0.05% 3,111,900
2011-12-28 2011-12-22 6.402 482,250 +5,311 0.05% 3,087,202
2011-12-23 2011-12-21 6.420 476,939 +12,747 0.05% 3,062,183
2011-12-20 2011-12-16 6.515 464,192 +6,373 0.04% 3,024,041
2011-12-19 2011-12-15 6.533 457,819 +13,809 0.04% 2,991,143
2011-12-16 2011-12-14 6.891 444,010 -15,933 0.04% 3,059,763
2011-12-12 2011-12-08 7.079 459,943 -5,311 0.04% 3,256,160
2011-12-09 2011-12-07 6.929 465,254 +5,311 0.04% 3,223,679
2011-12-07 2011-12-05 7.136 459,943 -5,311 0.04% 3,282,140
2011-12-05 2011-12-01 7.023 465,254 +26,555 0.04% 3,267,479
2011-11-23 2011-11-21 7.061 438,699 -8,497 0.04% 3,097,503
2011-11-22 2011-11-18 6.985 447,196 -2,125 0.04% 3,123,818
2011-11-21 2011-11-17 7.098 449,321 +1,062 0.04% 3,189,422
2011-11-14 2011-11-10 6.176 448,259 -8,497 0.04% 2,768,323
2011-11-11 2011-11-09 6.665 456,756 +2,124 0.04% 3,044,398
2011-11-10 2011-11-08 6.722 454,632 +5,311 0.04% 3,055,921
2011-11-07 2011-11-03 6.590 449,321 +3,187 0.04% 2,961,002
2011-11-04 2011-11-02 6.797 446,134 +6,373 0.04% 3,032,399
2011-10-28 2011-10-26 6.571 439,761 -4,249 0.04% 2,889,722
2011-10-27 2011-10-25 6.515 444,010 +4,249 0.04% 2,892,562
2011-10-20 2011-10-18 6.270 439,761 -18,058 0.04% 2,757,242
2011-10-19 2011-10-17 6.515 457,819 -11,684 0.04% 2,982,523
2011-10-18 2011-10-14 6.571 469,503 -1,062 0.04% 3,085,160
2011-10-17 2011-10-13 6.496 470,565 +30,804 0.04% 3,056,699
2011-10-14 2011-10-12 6.364 439,761 -1,062 0.04% 2,798,642
2011-10-10 2011-10-06 6.025 440,823 -5,311 0.04% 2,656,000
2011-10-06 2011-10-03 5.837 446,134 +1,062 0.04% 2,604,000
2011-10-03 2011-09-28 6.722 445,072 -5,311 0.04% 2,991,661
2011-09-28 2011-09-26 6.232 450,383 -5,311 0.04% 2,806,880
2011-09-26 2011-09-22 7.117 455,694 +5,311 0.04% 3,243,239
2011-09-21 2011-09-19 7.475 450,383 +5,311 0.04% 3,366,560
2011-09-20 2011-09-16 7.701 445,072 -5,311 0.04% 3,427,421
2011-09-19 2011-09-15 7.531 450,383 +5,311 0.04% 3,392,000
2011-09-16 2011-09-14 7.437 445,072 -15,933 0.04% 3,310,101
2011-09-15 2011-09-12 7.475 461,005 +21,244 0.04% 3,445,958
2011-09-14 2011-09-09 7.644 439,761 -15,933 0.04% 3,361,682
2011-09-12 2011-09-08 7.400 455,694 +15,933 0.04% 3,371,939
2011-09-05 2011-09-01 7.475 439,761 -2,124 0.04% 3,287,162
2011-09-02 2011-08-31 7.324 441,885 -1,062 0.04% 3,236,479
2011-09-01 2011-08-30 6.948 442,947 -1,063 0.04% 3,077,457
2011-08-29 2011-08-25 6.552 444,010 +4,249 0.04% 2,909,282
2011-08-22 2011-08-18 7.004 439,761 -5,311 0.04% 3,080,162
2011-08-17 2011-08-15 6.477 445,072 +5,311 0.04% 2,882,721
2011-08-12 2011-08-10 6.571 439,761 -8,498 0.04% 2,889,722
2011-08-11 2011-08-09 6.439 448,259 +8,498 0.04% 2,886,483
2011-08-05 2011-08-03 7.155 439,761 +6,374 0.04% 3,146,402
2011-08-04 2011-08-02 7.343 433,387 -31,867 0.04% 3,182,397
2011-08-03 2011-08-01 7.550 465,254 -10,622 0.04% 3,512,759
2011-07-29 2011-07-27 7.795 475,876 +31,866 0.04% 3,709,437
2011-07-22 2011-07-20 7.701 444,010 -5,311 0.04% 3,419,243
2011-07-21 2011-07-19 7.531 449,321 -8,498 0.04% 3,384,002
2011-07-19 2011-07-15 7.757 457,819 +10,623 0.04% 3,551,444
2011-07-15 2011-07-13 8.322 447,196 -9,560 0.04% 3,721,638
2011-07-14 2011-07-12 8.021 456,756 -6,374 0.04% 3,663,597
2011-07-07 2011-07-05 8.718 463,130 +5,311 0.04% 4,037,363
2011-06-21 2011-06-17 8.981 457,819 -42,488 0.04% 4,111,744
2011-06-17 2011-06-15 9.301 500,307 -21,245 0.05% 4,653,475
2011-06-13 2011-06-09 8.906 521,552 -5,311 0.05% 4,644,860
2011-06-07 2011-06-02 9.056 526,863 +15,933 0.05% 4,771,519
2011-06-02 2011-05-31 9.395 510,930 -6,373 0.05% 4,800,382
2011-05-26 2011-05-24 9.613 517,303 +15,785 0.05% 4,973,052
2011-05-13 2011-05-11 9.691 501,518 -2,059 0.05% 4,860,265
2011-05-09 2011-05-05 9.652 503,577 -10,298 0.05% 4,860,659
2011-05-06 2011-05-04 9.497 513,875 -10,298 0.05% 4,880,218
2011-05-05 2011-05-03 9.400 524,173 -5,149 0.05% 4,927,117
2011-05-03 2011-04-28 9.147 529,322 -10,299 0.05% 4,841,876
2011-04-29 2011-04-27 9.206 539,621 -5,149 0.05% 4,967,525
2011-04-28 2011-04-26 9.264 544,770 +10,299 0.05% 5,046,664
2011-04-26 2011-04-20 9.031 534,471 +5,149 0.05% 4,826,696
2011-04-21 2011-04-19 9.031 529,322 +19,566 0.05% 4,780,196
2011-04-20 2011-04-18 9.186 509,756 -10,298 0.05% 4,682,700
2011-04-19 2011-04-15 9.225 520,054 +1,030 0.05% 4,797,499
2011-04-18 2011-04-14 9.264 519,024 -16,477 0.05% 4,808,157
2011-04-15 2011-04-13 9.303 535,501 +10,298 0.05% 4,981,598
2011-04-13 2011-04-11 9.283 525,203 -20,596 0.05% 4,875,598
2011-04-12 2011-04-08 9.206 545,799 +7,208 0.05% 5,024,397
2011-04-11 2011-04-07 8.837 538,591 -8,238 0.05% 4,759,303
2011-04-08 2011-04-06 8.934 546,829 +1,030 0.05% 4,885,198
2011-04-07 2011-04-04 9.050 545,799 -46,342 0.05% 4,939,597
2011-04-06 2011-04-01 8.837 592,141 +80,325 0.06% 5,232,502
2011-04-04 2011-03-31 9.186 511,816 +39,133 0.05% 4,701,623
2011-03-29 2011-03-25 10.546 472,683 -5,149 0.05% 4,984,742
2011-03-24 2011-03-22 10.915 477,832 +2,060 0.05% 5,215,361
2011-03-22 2011-03-18 10.973 475,772 -23,686 0.05% 5,220,597
2011-03-21 2011-03-17 10.682 499,458 +2,060 0.05% 5,335,001
2011-03-15 2011-03-11 9.788 497,398 -5,149 0.05% 4,868,637
2011-03-14 2011-03-10 9.808 502,547 +5,149 0.05% 4,928,797
2011-03-11 2011-03-09 10.099 497,398 +10,298 0.05% 5,023,197
2011-03-04 2011-03-02 10.060 487,100 -4,119 0.05% 4,900,278
2011-03-03 2011-03-01 10.157 491,219 -23,686 0.05% 4,989,416
2011-03-01 2011-02-25 9.613 514,905 +4,119 0.05% 4,949,999
2011-02-25 2011-02-23 9.885 510,786 -9,268 0.05% 5,049,282
2011-02-23 2011-02-21 10.546 520,054 +4,119 0.05% 5,484,299
2011-02-22 2011-02-18 10.351 515,935 +1,030 0.05% 5,340,661
2011-02-21 2011-02-17 10.351 514,905 -12,358 0.05% 5,329,999
2011-02-14 2011-02-10 9.788 527,263 -25,745 0.05% 5,160,962
2011-02-11 2011-02-09 9.905 553,008 -1,030 0.05% 5,477,400
2011-02-10 2011-02-08 9.749 554,038 +11,328 0.05% 5,401,521
2011-02-09 2011-02-07 9.536 542,710 +14,417 0.05% 5,175,141
2011-02-08 2011-02-02 9.866 528,293 +2,060 0.05% 5,212,084
2011-02-07 2011-01-31 9.264 526,233 -2,060 0.05% 4,874,940
2011-02-01 2011-01-28 9.303 528,293 +2,060 0.05% 4,914,544
2011-01-31 2011-01-27 9.361 526,233 +51,491 0.05% 4,926,040
2011-01-28 2011-01-26 9.264 474,742 -1,030 0.05% 4,397,936
2011-01-20 2011-01-18 9.070 475,772 -25,746 0.05% 4,315,077
2011-01-19 2011-01-17 8.856 501,518 +25,746 0.05% 4,441,444
2011-01-07 2011-01-05 9.400 475,772 -3,090 0.05% 4,472,157
2011-01-06 2011-01-04 9.400 478,862 -2,059 0.05% 4,501,203
2011-01-04 2010-12-31 8.992 480,921 +5,149 0.05% 4,324,417
2010-12-15 2010-12-13 9.264 475,772 -2,060 0.05% 4,407,477
2010-11-24 2010-11-22 9.516 477,832 -42,222 0.05% 4,547,201
2010-11-23 2010-11-19 9.536 520,054 -33,984 0.05% 4,959,099
2010-11-22 2010-11-18 9.206 554,038 +25,745 0.05% 5,100,241
2010-11-15 2010-11-11 9.322 528,293 -56,639 0.05% 4,924,804
2010-11-12 2010-11-10 9.322 584,932 -42,222 0.06% 5,452,799
2010-11-10 2010-11-08 9.322 627,154 +45,311 0.06% 5,846,397
2010-11-09 2010-11-05 9.167 581,843 -27,805 0.06% 5,333,603
2010-11-05 2010-11-03 9.244 609,648 +11,328 0.06% 5,635,844
2010-11-04 2010-11-02 9.108 598,320 -54,580 0.06% 5,449,783
2010-11-03 2010-11-01 8.953 652,900 -21,626 0.06% 5,845,483
2010-11-01 2010-10-28 8.953 674,526 -11,328 0.07% 6,039,103
2010-10-29 2010-10-27 8.837 685,854 -10,298 0.07% 6,060,604
2010-10-25 2010-10-21 9.108 696,152 -24,715 0.07% 6,340,883
2010-10-22 2010-10-20 9.108 720,867 -19,566 0.07% 6,565,999
2010-10-20 2010-10-18 9.458 740,433 -1,030 0.07% 7,003,055
2010-10-19 2010-10-15 9.380 741,463 -4,120 0.07% 6,955,197
2010-10-15 2010-10-13 9.322 745,583 -15,447 0.07% 6,950,404
2010-10-13 2010-10-11 8.953 761,030 -3,089 0.07% 6,813,583
2010-10-12 2010-10-08 9.011 764,119 -2,060 0.07% 6,885,759
2010-10-11 2010-10-07 9.108 766,179 -3,089 0.07% 6,978,722
2010-10-08 2010-10-06 9.011 769,268 -2,060 0.07% 6,932,159
2010-10-07 2010-10-05 8.914 771,328 -6,179 0.08% 6,875,822
2010-10-06 2010-10-04 8.934 777,507 +2,060 0.08% 6,946,003
2010-10-05 2010-09-30 8.934 775,447 +5,149 0.08% 6,927,600
2010-10-04 2010-09-29 8.701 770,298 -3,089 0.08% 6,702,080
2010-09-30 2010-09-28 8.837 773,387 -8,239 0.08% 6,834,096
2010-09-29 2010-09-27 8.973 781,626 -1,030 0.08% 7,013,161
2010-09-28 2010-09-24 8.856 782,656 +8,239 0.08% 6,931,203
2010-09-27 2010-09-22 9.089 774,417 -16,477 0.08% 7,038,718
2010-09-24 2010-09-21 8.759 790,894 -28,835 0.08% 6,927,358
2010-09-22 2010-09-20 8.487 819,729 +10,298 0.08% 6,957,041
2010-09-21 2010-09-17 8.332 809,431 -56,639 0.08% 6,743,882
2010-09-20 2010-09-16 8.409 866,070 -19,567 0.08% 7,283,057
2010-09-17 2010-09-15 8.370 885,637 -14,417 0.09% 7,413,202
2010-09-16 2010-09-14 8.370 900,054 -13,388 0.09% 7,533,880
2010-09-15 2010-09-13 8.390 913,442 -5,149 0.09% 7,663,684
2010-09-14 2010-09-10 8.332 918,591 +20,597 0.09% 7,653,363
2010-09-10 2010-09-08 8.099 897,994 -10,299 0.09% 7,272,477
2010-09-09 2010-09-07 8.176 908,293 +20,597 0.09% 7,426,444
2010-09-08 2010-09-06 8.215 887,696 -4,120 0.09% 7,292,517
2010-09-07 2010-09-03 7.982 891,816 -4,119 0.09% 7,118,523
2010-09-06 2010-09-02 7.827 895,935 -5,149 0.09% 7,012,202
2010-09-03 2010-09-01 7.827 901,084 -7,209 0.09% 7,052,501
2010-08-18 2010-08-16 7.632 908,293 -2,059 0.09% 6,932,524
2010-08-17 2010-08-13 7.497 910,352 -3,090 0.09% 6,824,479
2010-08-16 2010-08-12 7.380 913,442 -5,149 0.09% 6,741,203
2010-08-13 2010-08-11 7.516 918,591 +3,090 0.09% 6,904,083
2010-08-12 2010-08-10 7.730 915,501 -3,090 0.09% 7,076,438
2010-08-11 2010-08-09 7.866 918,591 -17,506 0.09% 7,225,203
2010-08-10 2010-08-06 7.827 936,097 -4,120 0.09% 7,326,537
2010-08-09 2010-08-05 7.788 940,217 +6,179 0.09% 7,322,263
2010-08-06 2010-08-04 7.885 934,038 -3,089 0.09% 7,364,842
2010-08-05 2010-08-03 7.768 937,127 +13,387 0.09% 7,279,998
2010-08-04 2010-08-02 7.632 923,740 -6,179 0.09% 7,050,422
2010-08-02 2010-07-29 7.652 929,919 +5,150 0.09% 7,115,644
2010-07-29 2010-07-27 7.691 924,769 -9,269 0.09% 7,112,156
2010-07-27 2010-07-23 7.671 934,038 -37,073 0.09% 7,165,302
2010-07-26 2010-07-22 7.555 971,111 +6,179 0.09% 7,336,540
2010-07-19 2010-07-15 7.594 964,932 +21,626 0.09% 7,327,339
2010-07-14 2010-07-12 7.555 943,306 -2,060 0.09% 7,126,479
2010-07-13 2010-07-09 7.516 945,366 -1,030 0.09% 7,105,322
2010-07-02 2010-06-29 7.380 946,396 -10,298 0.09% 6,984,404
2010-06-30 2010-06-28 7.652 956,694 -13,387 0.09% 7,320,523
2010-06-29 2010-06-25 7.497 970,081 -4,119 0.09% 7,272,239
2010-06-28 2010-06-24 7.399 974,200 -2,060 0.09% 7,208,517
2010-06-25 2010-06-23 7.477 976,260 -19,566 0.10% 7,299,600
2010-06-24 2010-06-22 7.458 995,826 -3,090 0.10% 7,426,557
2010-06-23 2010-06-21 7.419 998,916 -11,328 0.10% 7,410,801
2010-06-22 2010-06-18 7.166 1,010,244 -13,387 0.10% 7,239,782
2010-06-18 2010-06-15 6.972 1,023,631 -4,120 0.10% 7,136,918
2010-06-17 2010-06-14 6.894 1,027,751 -20,596 0.10% 7,085,803
2010-06-15 2010-06-11 6.739 1,048,347 -10,298 0.10% 7,064,922
2010-06-14 2010-06-10 6.623 1,058,645 +1,030 0.10% 7,010,961
2010-06-11 2010-06-09 6.545 1,057,615 -15,447 0.10% 6,921,980
2010-06-10 2010-06-08 6.603 1,073,062 -5,149 0.10% 7,085,599
2010-06-08 2010-06-04 6.759 1,078,211 -5,149 0.11% 7,287,119
2010-06-04 2010-06-02 6.564 1,083,360 +5,149 0.11% 7,111,518
2010-06-02 2010-05-31 6.642 1,078,211 +18,536 0.11% 7,161,479
2010-06-01 2010-05-28 6.720 1,059,675 -16,477 0.10% 7,120,683
2010-05-31 2010-05-27 6.681 1,076,152 -5,149 0.10% 7,189,603
2010-05-27 2010-05-25 6.814 1,081,301 +39,558 0.11% 7,367,535
2010-05-26 2010-05-24 6.935 1,041,743 -3,968 0.11% 7,224,003
2010-05-25 2010-05-20 6.874 1,045,711 -6,945 0.11% 7,188,280
2010-05-24 2010-05-19 7.015 1,052,656 +4,961 0.11% 7,384,560
2010-05-20 2010-05-18 7.197 1,047,695 -4,961 0.11% 7,539,838
2010-05-19 2010-05-17 7.035 1,052,656 +2,976 0.11% 7,405,780
2010-05-18 2010-05-14 7.277 1,049,680 +4,961 0.11% 7,638,763
2010-05-17 2010-05-13 7.318 1,044,719 +17,859 0.11% 7,644,780
2010-05-14 2010-05-12 7.257 1,026,860 -2,977 0.10% 7,451,996
2010-05-13 2010-05-11 7.257 1,029,837 -23,811 0.10% 7,473,601
2010-05-12 2010-05-10 7.338 1,053,648 +17,858 0.11% 7,731,359
2010-05-11 2010-05-07 7.096 1,035,790 -6,945 0.10% 7,349,762
2010-05-10 2010-05-06 7.338 1,042,735 +31,749 0.11% 7,651,282
2010-05-07 2010-05-05 7.459 1,010,986 -13,890 0.10% 7,540,598
2010-05-06 2010-05-04 7.741 1,024,876 +7,937 0.10% 7,933,438
2010-05-04 2010-04-30 7.963 1,016,939 +5,953 0.10% 8,097,499
2010-05-03 2010-04-29 7.862 1,010,986 +7,937 0.10% 7,948,197
2010-04-30 2010-04-28 7.963 1,003,049 +6,945 0.10% 7,986,898
2010-04-29 2010-04-27 8.084 996,104 -33,733 0.10% 8,052,078
2010-04-28 2010-04-26 8.205 1,029,837 +17,859 0.10% 8,449,321
2010-04-27 2010-04-23 8.184 1,011,978 -2,977 0.10% 8,282,396
2010-04-26 2010-04-22 8.205 1,014,955 +1,984 0.10% 8,327,221
2010-04-23 2010-04-21 8.164 1,012,971 -8,929 0.10% 8,270,103
2010-04-22 2010-04-20 8.144 1,021,900 +14,882 0.10% 8,322,402
2010-04-21 2010-04-19 8.043 1,007,018 -28,772 0.10% 8,099,702
2010-04-20 2010-04-16 8.124 1,035,790 +8,930 0.10% 8,414,642
2010-04-19 2010-04-15 8.225 1,026,860 +2,976 0.10% 8,445,596
2010-04-16 2010-04-14 8.265 1,023,884 -2,976 0.10% 8,462,399
2010-04-15 2010-04-13 8.104 1,026,860 -10,914 0.10% 8,321,396
2010-04-14 2010-04-12 8.063 1,037,774 +28,772 0.10% 8,368,000
2010-04-13 2010-04-09 8.205 1,009,002 +12,898 0.10% 8,278,380
2010-04-12 2010-04-08 8.043 996,104 -50,599 0.10% 8,011,918
2010-04-09 2010-04-07 7.983 1,046,703 -14,882 0.11% 8,355,598
2010-04-08 2010-04-01 7.963 1,061,585 +11,905 0.11% 8,452,998
2010-04-07 2010-03-31 7.862 1,049,680 +25,796 0.11% 8,252,403
2010-04-01 2010-03-30 8.003 1,023,884 +59,528 0.10% 8,194,079
2010-03-31 2010-03-29 7.902 964,356 -6,945 0.10% 7,620,480
2010-03-30 2010-03-26 7.781 971,301 -161,718 0.10% 7,557,881
2010-03-29 2010-03-25 7.781 1,133,019 -4,961 0.11% 8,816,240
2010-03-26 2010-03-24 7.882 1,137,980 +14,882 0.12% 8,969,542
2010-03-25 2010-03-23 7.922 1,123,098 +13,890 0.11% 8,897,523
2010-03-23 2010-03-19 7.963 1,109,208 +14,882 0.11% 8,832,202
2010-03-22 2010-03-18 8.003 1,094,326 -24,803 0.11% 8,757,822
2010-03-19 2010-03-17 8.063 1,119,129 +14,882 0.11% 9,023,999
2010-03-18 2010-03-16 8.023 1,104,247 -4,961 0.11% 8,859,479
2010-03-17 2010-03-15 8.043 1,109,208 +16,867 0.11% 8,921,642
2010-03-15 2010-03-11 8.205 1,092,341 -14,882 0.11% 8,962,136
2010-03-12 2010-03-10 8.184 1,107,223 -31,749 0.11% 9,061,916
2010-03-11 2010-03-09 8.124 1,138,972 +13,890 0.12% 9,252,881
2010-03-10 2010-03-08 8.164 1,125,082 -35,717 0.11% 9,185,401
2010-03-09 2010-03-05 8.084 1,160,799 -19,843 0.12% 9,383,401
2010-03-08 2010-03-04 7.882 1,180,642 -7,937 0.12% 9,305,804
2010-03-05 2010-03-03 8.043 1,188,579 +41,670 0.12% 9,560,043
2010-03-04 2010-03-02 7.983 1,146,909 +17,859 0.12% 9,155,521
2010-03-03 2010-03-01 8.063 1,129,050 +39,685 0.11% 9,103,996
2010-03-02 2010-02-26 8.043 1,089,365 +23,811 0.11% 8,762,040
2010-02-26 2010-02-24 8.063 1,065,554 +4,961 0.11% 8,592,002
2010-02-24 2010-02-22 8.104 1,060,593 -4,961 0.11% 8,594,759
2010-02-23 2010-02-19 8.003 1,065,554 +9,922 0.11% 8,527,562
2010-02-22 2010-02-18 8.184 1,055,632 +2,976 0.11% 8,639,676
2010-02-17 2010-02-11 8.225 1,052,656 -32,741 0.11% 8,657,760
2010-02-12 2010-02-10 8.043 1,085,397 +12,898 0.11% 8,730,124
2010-02-11 2010-02-09 8.164 1,072,499 -29,764 0.11% 8,756,102
2010-02-10 2010-02-08 8.003 1,102,263 +3,969 0.11% 8,821,342
2010-02-09 2010-02-05 7.882 1,098,294 +4,960 0.11% 8,656,738
2010-02-08 2010-02-04 8.104 1,093,334 -6,945 0.11% 8,860,083
2010-02-05 2010-02-03 8.346 1,100,279 +19,843 0.11% 9,182,524
2010-02-04 2010-02-02 8.285 1,080,436 +12,898 0.11% 8,951,581
2010-02-03 2010-02-01 8.366 1,067,538 -4,961 0.11% 8,930,800
2010-02-02 2010-01-29 7.983 1,072,499 +9,922 0.11% 8,561,522
2010-02-01 2010-01-28 8.346 1,062,577 -11,906 0.11% 8,867,877
2010-01-29 2010-01-27 8.043 1,074,483 +14,882 0.11% 8,642,340
2010-01-28 2010-01-26 8.164 1,059,601 +12,898 0.11% 8,650,800
2010-01-27 2010-01-25 8.729 1,046,703 -21,827 0.11% 9,136,298
2010-01-26 2010-01-22 8.527 1,068,530 -2,977 0.11% 9,111,418
2010-01-22 2010-01-20 8.688 1,071,507 -4,960 0.11% 9,309,603
2010-01-21 2010-01-19 8.950 1,076,467 -80,363 0.11% 9,634,798
2010-01-20 2010-01-18 8.971 1,156,830 +99,213 0.12% 10,377,398
2010-01-19 2010-01-15 9.071 1,057,617 -10,913 0.11% 9,594,003
2010-01-18 2010-01-14 9.031 1,068,530 -76,395 0.11% 9,649,918
2010-01-15 2010-01-13 8.265 1,144,925 +1,985 0.12% 9,462,803
2010-01-14 2010-01-12 8.567 1,142,940 -10,914 0.12% 9,791,997
2010-01-13 2010-01-11 8.325 1,153,854 -10,913 0.12% 9,606,381
2010-01-11 2010-01-07 8.406 1,164,767 +12,897 0.12% 9,791,157
2010-01-08 2010-01-06 8.305 1,151,870 -2,976 0.12% 9,566,643
2010-01-07 2010-01-05 7.801 1,154,846 +1,984 0.12% 9,009,360
2010-01-06 2010-01-04 7.761 1,152,862 -4,960 0.12% 8,947,402
2010-01-04 2009-12-29 7.580 1,157,822 +9,921 0.12% 8,775,837
2009-12-29 2009-12-24 7.640 1,147,901 -7,937 0.12% 8,770,060
2009-12-28 2009-12-22 7.539 1,155,838 -1,984 0.12% 8,714,199
2009-12-22 2009-12-18 7.539 1,157,822 -49,607 0.12% 8,729,157
2009-12-17 2009-12-15 7.842 1,207,429 +29,764 0.12% 9,468,258
2009-12-15 2009-12-11 7.983 1,177,665 -9,921 0.12% 9,401,039
2009-12-14 2009-12-10 7.862 1,187,586 -1,985 0.12% 9,336,596
2009-12-11 2009-12-09 7.922 1,189,571 -5,953 0.12% 9,424,142
2009-12-10 2009-12-08 8.023 1,195,524 +12,898 0.12% 9,591,803
2009-12-09 2009-12-07 8.144 1,182,626 +5,953 0.12% 9,631,362
2009-12-08 2009-12-04 8.164 1,176,673 +7,937 0.12% 9,606,600
2009-12-07 2009-12-03 8.285 1,168,736 -2,976 0.12% 9,683,161
2009-12-04 2009-12-02 8.245 1,171,712 +69,449 0.12% 9,660,577
2009-12-03 2009-12-01 8.144 1,102,263 +14,882 0.11% 8,976,882
2009-12-02 2009-11-30 7.983 1,087,381 +4,961 0.11% 8,680,322
2009-12-01 2009-11-27 7.902 1,082,420 -13,890 0.11% 8,553,439
2009-11-30 2009-11-26 8.184 1,096,310 -992 0.11% 8,972,600
2009-11-27 2009-11-25 8.184 1,097,302 -69,450 0.11% 8,980,719
2009-11-25 2009-11-23 8.265 1,166,752 -6,945 0.12% 9,643,203
2009-11-24 2009-11-20 8.346 1,173,697 -29,764 0.12% 9,795,243
2009-11-23 2009-11-19 8.406 1,203,461 -19,842 0.12% 10,116,423
2009-11-20 2009-11-18 8.446 1,223,303 +119,056 0.12% 10,332,537
2009-11-19 2009-11-17 8.325 1,104,247 -9,921 0.11% 9,193,379
2009-11-18 2009-11-16 8.285 1,114,168 -2,977 0.11% 9,231,056
2009-11-17 2009-11-13 8.184 1,117,145 +20,835 0.11% 9,143,121
2009-11-16 2009-11-12 8.245 1,096,310 -7,937 0.11% 9,038,900
2009-11-13 2009-11-11 8.366 1,104,247 -33,733 0.11% 9,237,899
2009-11-12 2009-11-10 8.366 1,137,980 -5,953 0.12% 9,520,103
2009-11-11 2009-11-09 8.386 1,143,933 +21,827 0.12% 9,592,964
2009-11-10 2009-11-06 8.325 1,122,106 +9,922 0.11% 9,342,064
2009-11-09 2009-11-05 8.245 1,112,184 -9,922 0.11% 9,169,779
2009-11-06 2009-11-04 8.225 1,122,106 +1,985 0.11% 9,228,964
2009-11-05 2009-11-03 8.124 1,120,121 -19,843 0.11% 9,099,738
2009-11-03 2009-10-30 8.205 1,139,964 -2,976 0.12% 9,352,860
2009-11-02 2009-10-29 8.205 1,142,940 +43,654 0.12% 9,377,277
2009-10-30 2009-10-28 8.467 1,099,286 +2,976 0.11% 9,307,197
2009-10-28 2009-10-23 8.769 1,096,310 +104,174 0.11% 9,613,500
2009-10-27 2009-10-22 8.749 992,136 -29,764 0.10% 8,680,002
2009-10-23 2009-10-21 8.648 1,021,900 -8,929 0.10% 8,837,402
2009-10-22 2009-10-20 8.608 1,030,829 -3,969 0.10% 8,873,060
2009-10-21 2009-10-19 8.507 1,034,798 +4,961 0.10% 8,802,924
2009-10-20 2009-10-16 8.527 1,029,837 +14,882 0.10% 8,781,481
2009-10-19 2009-10-15 8.628 1,014,955 +6,945 0.10% 8,756,881
2009-10-16 2009-10-14 8.729 1,008,010 +20,835 0.10% 8,798,561
2009-10-15 2009-10-13 8.688 987,175 +34,725 0.10% 8,576,899
2009-10-14 2009-10-12 8.648 952,450 +992 0.10% 8,236,797
2009-10-13 2009-10-09 8.688 951,458 -1,984 0.10% 8,266,578
2009-10-12 2009-10-08 8.708 953,442 +18,850 0.10% 8,303,036
2009-10-09 2009-10-07 8.628 934,592 -78,379 0.09% 8,063,521
2009-10-08 2009-10-06 8.527 1,012,971 +25,796 0.10% 8,637,663
2009-10-07 2009-10-05 8.245 987,175 -2,976 0.10% 8,139,099
2009-10-06 2009-10-02 8.245 990,151 +68,457 0.10% 8,163,636
2009-10-05 2009-09-30 8.547 921,694 -5,953 0.09% 7,877,919
2009-10-02 2009-09-29 8.628 927,647 +16,866 0.09% 8,003,601
2009-09-30 2009-09-28 8.668 910,781 -10,913 0.09% 7,894,803
2009-09-29 2009-09-25 8.769 921,694 +3,968 0.09% 8,082,299
2009-09-28 2009-09-24 8.729 917,726 +3,969 0.09% 8,010,504
2009-09-25 2009-09-23 8.850 913,757 +54,567 0.09% 8,086,380
2009-09-24 2009-09-22 8.991 859,190 +3,969 0.09% 7,724,724
2009-09-23 2009-09-21 9.031 855,221 +34,725 0.09% 7,723,520
2009-09-21 2009-09-17 9.192 820,496 -24,804 0.08% 7,542,238
2009-09-17 2009-09-15 9.031 845,300 +9,922 0.09% 7,633,923
2009-09-16 2009-09-14 9.132 835,378 +49,606 0.08% 7,628,517
2009-09-15 2009-09-11 9.253 785,772 +55,560 0.08% 7,270,565
2009-09-14 2009-09-10 9.333 730,212 -34,725 0.07% 6,815,361
2009-09-11 2009-09-09 9.293 764,937 +6,945 0.08% 7,108,623
2009-09-10 2009-09-08 9.515 757,992 -24,803 0.08% 7,212,163
2009-09-09 2009-09-07 9.515 782,795 +39,685 0.08% 7,448,159
2009-09-08 2009-09-04 9.253 743,110 +2,977 0.08% 6,875,823
2009-09-07 2009-09-03 9.293 740,133 -14,882 0.07% 6,878,118
2009-09-04 2009-09-02 9.192 755,015 -3,969 0.08% 6,940,317
2009-09-03 2009-09-01 9.051 758,984 +64,489 0.08% 6,869,701
2009-09-02 2009-08-31 8.749 694,495 -9,921 0.07% 6,076,000
2009-08-31 2009-08-27 9.031 704,416 +11,905 0.07% 6,361,597
2009-08-28 2009-08-26 9.172 692,511 +17,859 0.07% 6,351,802
2009-08-27 2009-08-25 9.172 674,652 +7,937 0.07% 6,187,997
2009-08-26 2009-08-24 9.253 666,715 +1,984 0.07% 6,168,958
2009-08-25 2009-08-21 9.212 664,731 -2,976 0.07% 6,123,800
2009-08-24 2009-08-20 9.192 667,707 +2,976 0.07% 6,137,757
2009-08-21 2009-08-19 9.112 664,731 -4,961 0.07% 6,056,800
2009-08-20 2009-08-18 9.172 669,692 +3,969 0.07% 6,142,503
2009-08-19 2009-08-17 9.192 665,723 +9,921 0.07% 6,119,519
2009-08-18 2009-08-14 9.555 655,802 -17,858 0.07% 6,266,283
2009-08-14 2009-08-12 9.595 673,660 +35,717 0.07% 6,464,078
2009-08-13 2009-08-11 9.777 637,943 +3,968 0.06% 6,237,097
2009-08-12 2009-08-10 9.797 633,975 +9,922 0.06% 6,211,083
2009-08-11 2009-08-07 9.797 624,053 -68,458 0.06% 6,113,876
2009-08-10 2009-08-06 10.059 692,511 +87,308 0.07% 6,966,043
2009-08-07 2009-08-05 9.918 605,203 +65,481 0.06% 6,002,402
2009-08-06 2009-08-04 10.120 539,722 -22,819 0.05% 5,461,762
2009-08-05 2009-08-03 10.361 562,541 -25,795 0.06% 5,828,760
2009-08-04 2009-07-31 9.938 588,336 +17,858 0.06% 5,846,975
2009-08-03 2009-07-30 9.918 570,478 -12,898 0.06% 5,657,999
2009-07-31 2009-07-29 9.878 583,376 +9,922 0.06% 5,762,402
2009-07-30 2009-07-28 10.341 573,454 -18,851 0.06% 5,930,275
2009-07-29 2009-07-27 10.341 592,305 -47,623 0.06% 6,125,220
2009-07-28 2009-07-24 10.059 639,928 -4,960 0.06% 6,437,104
2009-07-27 2009-07-23 9.676 644,888 +37,701 0.07% 6,239,998
2009-07-24 2009-07-22 9.737 607,187 +14,882 0.06% 5,911,919
2009-07-22 2009-07-20 9.918 592,305 +2,976 0.06% 5,874,480
2009-07-21 2009-07-17 9.575 589,329 -5,952 0.06% 5,643,004
2009-07-20 2009-07-16 9.515 595,281 +21,827 0.06% 5,663,996
2009-07-17 2009-07-15 9.555 573,454 -3,969 0.06% 5,479,436
2009-07-16 2009-07-14 9.434 577,423 -4,961 0.06% 5,447,520
2009-07-15 2009-07-13 9.253 582,384 -992 0.06% 5,388,663
2009-07-14 2009-07-10 9.454 583,376 -4,960 0.06% 5,515,442
2009-07-10 2009-07-08 9.414 588,336 -4,961 0.06% 5,538,615
2009-07-08 2009-07-06 9.575 593,297 +4,961 0.06% 5,680,998
2009-07-07 2009-07-03 9.595 588,336 +8,929 0.06% 5,645,355
2009-07-03 2009-06-30 9.656 579,407 +7,937 0.06% 5,594,717
2009-07-02 2009-06-29 9.858 571,470 -4,961 0.06% 5,633,278
2009-06-30 2009-06-26 9.737 576,431 +4,961 0.06% 5,612,461
2009-06-29 2009-06-25 9.595 571,470 -4,961 0.06% 5,483,518
2009-06-26 2009-06-24 9.757 576,431 +4,961 0.06% 5,624,081
2009-06-25 2009-06-23 9.515 571,470 -10,914 0.06% 5,437,438
2009-06-24 2009-06-22 9.797 582,384 -23,811 0.06% 5,705,643
2009-06-23 2009-06-19 9.636 606,195 -4,961 0.06% 5,841,161
2009-06-22 2009-06-18 9.575 611,156 -2,976 0.06% 5,852,004
2009-06-19 2009-06-17 9.777 614,132 -4,961 0.06% 6,004,300
2009-06-18 2009-06-16 9.676 619,093 +39,686 0.06% 5,990,403
2009-06-17 2009-06-15 10.039 579,407 +12,897 0.06% 5,816,637
2009-06-16 2009-06-12 10.261 566,510 +19,843 0.06% 5,812,785
2009-06-15 2009-06-11 10.422 546,667 -39,685 0.06% 5,697,342
2009-06-12 2009-06-10 10.361 586,352 +44,646 0.06% 6,075,478
2009-06-11 2009-06-09 10.220 541,706 -80,363 0.05% 5,536,439
2009-06-10 2009-06-08 10.442 622,069 +51,591 0.06% 6,495,719
2009-06-09 2009-06-05 10.865 570,478 -96,237 0.06% 6,198,499
2009-06-08 2009-06-04 10.644 666,715 +62,504 0.07% 7,096,318
2009-06-05 2009-06-03 10.220 604,211 +53,576 0.06% 6,175,263
2009-06-04 2009-06-02 10.200 550,635 -36,709 0.06% 5,616,597
2009-06-03 2009-06-01 9.595 587,344 +25,795 0.06% 5,635,837
2009-06-02 2009-05-29 9.495 561,549 -2,976 0.06% 5,331,722
2009-06-01 2009-05-27 9.454 564,525 -24,804 0.06% 5,337,218
2009-05-26 2009-05-22 9.172 589,329 -16,866 0.06% 5,405,403
2009-05-25 2009-05-21 9.192 606,195 -6,945 0.06% 5,572,321
2009-05-22 2009-05-20 9.212 613,140 +13,890 0.06% 5,648,521
2009-05-21 2009-05-19 9.374 599,250 -18,851 0.06% 5,617,200
2009-05-20 2009-05-18 9.313 618,101 -4,960 0.06% 5,756,524
2009-05-18 2009-05-14 9.071 623,061 +13,890 0.06% 5,651,998
2009-05-15 2009-05-13 9.212 609,171 +17,858 0.06% 5,611,957
2009-05-14 2009-05-12 9.354 591,313 +29,764 0.06% 5,530,881
2009-05-13 2009-05-11 9.394 561,549 -1,984 0.06% 5,275,122
2009-05-12 2009-05-08 9.555 563,533 +6,945 0.06% 5,384,639
2009-05-11 2009-05-07 9.616 556,588 +12,898 0.06% 5,351,939
2009-05-08 2009-05-06 10.111 543,690 -41,670 0.05% 5,497,326
2009-05-07 2009-05-05 9.658 585,360 +55,082 0.06% 5,653,463
2009-05-06 2009-05-04 9.782 530,278 -12,626 0.05% 5,186,996
2009-05-05 2009-04-30 9.473 542,904 +12,626 0.06% 5,142,799
2009-05-04 2009-04-29 9.370 530,278 -9,712 0.05% 4,968,596
2009-04-30 2009-04-28 9.308 539,990 -97,121 0.06% 5,026,235
2009-04-29 2009-04-27 9.411 637,111 +9,712 0.07% 5,995,839
2009-04-28 2009-04-24 9.782 627,399 -12,626 0.06% 6,137,000
2009-04-27 2009-04-23 9.514 640,025 +9,712 0.07% 6,089,163
2009-04-24 2009-04-22 9.370 630,313 -7,769 0.07% 5,905,903
2009-04-23 2009-04-21 9.535 638,082 +3,885 0.07% 6,083,817
2009-04-22 2009-04-20 9.843 634,197 -5,828 0.07% 6,242,675
2009-04-21 2009-04-17 9.638 640,025 -18,453 0.07% 6,168,243
2009-04-20 2009-04-16 9.720 658,478 -13,596 0.07% 6,400,324
2009-04-17 2009-04-15 9.576 672,074 +5,827 0.07% 6,435,595
2009-04-16 2009-04-14 9.349 666,247 +44,675 0.07% 6,228,878
2009-04-15 2009-04-09 9.287 621,572 -8,741 0.06% 5,772,802
2009-04-14 2009-04-08 9.226 630,313 +23,309 0.07% 5,815,043
2009-04-09 2009-04-07 9.576 607,004 +15,540 0.06% 5,812,503
2009-04-08 2009-04-06 9.596 591,464 +16,510 0.06% 5,675,876
2009-04-07 2009-04-03 9.658 574,954 +9,712 0.06% 5,552,961
2009-04-06 2009-04-02 10.008 565,242 +9,712 0.06% 5,657,042
2009-04-03 2009-04-01 9.699 555,530 -11,654 0.06% 5,388,242
2009-04-02 2009-03-31 9.555 567,184 +4,856 0.06% 5,419,518
2009-03-31 2009-03-27 9.823 562,328 +19,424 0.06% 5,523,658
2009-03-30 2009-03-26 9.823 542,904 -29,136 0.06% 5,332,859
2009-03-27 2009-03-25 9.576 572,040 +17,481 0.06% 5,477,697
2009-03-26 2009-03-24 9.473 554,559 +972 0.06% 5,253,204
2009-03-25 2009-03-23 9.535 553,587 +50,502 0.06% 5,278,196
2009-03-24 2009-03-20 9.411 503,085 -4,856 0.05% 4,734,523
2009-03-23 2009-03-19 9.782 507,941 +9,712 0.05% 4,968,503
2009-03-19 2009-03-17 10.214 498,229 -14,568 0.05% 5,088,964
2009-03-18 2009-03-16 9.926 512,797 -7,769 0.05% 5,089,923
2009-03-17 2009-03-13 9.411 520,566 -4,856 0.05% 4,899,036
2009-03-12 2009-03-10 9.184 525,422 -21,367 0.05% 4,825,716
2009-03-11 2009-03-09 8.587 546,789 +8,741 0.06% 4,695,421
2009-03-10 2009-03-06 8.443 538,048 +2,914 0.06% 4,542,799
2009-03-09 2009-03-05 8.670 535,134 +2,913 0.06% 4,639,416
2009-03-05 2009-03-03 8.690 532,221 +4,856 0.05% 4,625,121
2009-02-27 2009-02-25 9.226 527,365 -1,942 0.05% 4,865,282
2009-02-26 2009-02-24 9.226 529,307 +1,942 0.05% 4,883,198
2009-02-24 2009-02-20 9.184 527,365 +11,655 0.05% 4,843,562
2009-02-23 2009-02-19 9.638 515,710 -9,712 0.05% 4,970,157
2009-02-19 2009-02-17 9.267 525,422 +12,625 0.05% 4,868,996
2009-02-17 2009-02-13 9.885 512,797 +4,856 0.05% 5,068,803
2009-02-11 2009-02-09 10.070 507,941 +4,856 0.05% 5,114,943
2009-02-09 2009-02-05 9.596 503,085 +4,856 0.05% 4,827,763
2009-02-06 2009-02-04 9.843 498,229 -22,337 0.05% 4,904,284
2009-02-05 2009-02-03 9.287 520,566 -6,799 0.05% 4,834,717
2009-02-04 2009-02-02 8.999 527,365 +971 0.05% 4,745,822
2009-02-03 2009-01-30 9.740 526,394 +23,309 0.05% 5,127,324
2009-02-02 2009-01-29 9.761 503,085 -12,625 0.05% 4,910,643
2009-01-30 2009-01-23 9.473 515,710 +10,683 0.05% 4,885,197
2009-01-29 2009-01-22 9.617 505,027 +9,712 0.05% 4,856,799
2009-01-16 2009-01-14 10.091 495,315 -9,712 0.05% 4,998,000
2009-01-15 2009-01-13 9.390 505,027 -4,856 0.05% 4,742,399
2009-01-14 2009-01-12 9.390 509,883 +4,856 0.05% 4,787,999
2009-01-13 2009-01-09 9.843 505,027 -2,914 0.05% 4,971,199
2009-01-12 2009-01-08 9.617 507,941 +38,849 0.05% 4,884,823
2009-01-09 2009-01-07 10.132 469,092 +971 0.05% 4,752,715
2009-01-08 2009-01-06 10.914 468,121 -971 0.05% 5,109,197
2009-01-07 2009-01-05 10.914 469,092 -32,050 0.05% 5,119,795
2009-01-06 2009-01-02 10.729 501,142 +27,194 0.05% 5,376,717
2009-01-05 2008-12-31 10.008 473,948 -29,137 0.05% 4,743,355
2009-01-02 2008-12-29 9.596 503,085 +43,705 0.05% 4,827,763
2008-12-30 2008-12-24 9.246 459,380 +19,424 0.05% 4,247,536
2008-12-29 2008-12-22 9.679 439,956 -62,157 0.05% 4,258,197
2008-12-23 2008-12-19 10.194 502,113 +52,445 0.05% 5,118,295
2008-12-22 2008-12-18 9.720 449,668 +21,366 0.05% 4,370,717
2008-12-19 2008-12-17 10.235 428,302 -6,798 0.04% 4,383,542
2008-12-18 2008-12-16 9.740 435,100 -20,396 0.04% 4,238,078
2008-12-16 2008-12-12 8.937 455,496 +4,856 0.05% 4,070,924
2008-12-15 2008-12-11 9.555 450,640 +23,309 0.05% 4,305,924
2008-12-12 2008-12-10 9.823 427,331 -8,740 0.04% 4,197,604
2008-12-11 2008-12-09 9.349 436,071 +9,712 0.05% 4,076,916
2008-12-10 2008-12-08 9.638 426,359 -7,770 0.04% 4,109,036
2008-12-09 2008-12-05 9.081 434,129 +7,770 0.04% 3,942,540
2008-12-05 2008-12-03 9.596 426,359 -11,655 0.04% 4,091,476
2008-12-04 2008-12-02 8.876 438,014 -17,482 0.05% 3,887,621
2008-12-03 2008-12-01 9.370 455,496 +19,425 0.05% 4,267,904
2008-12-01 2008-11-27 9.267 436,071 -972 0.05% 4,040,996
2008-11-28 2008-11-26 8.649 437,043 -4,856 0.05% 3,780,003
2008-11-27 2008-11-25 8.567 441,899 -6,798 0.05% 3,785,603
2008-11-25 2008-11-21 8.423 448,697 -2,914 0.05% 3,779,159
2008-11-24 2008-11-20 8.546 451,611 +4,856 0.05% 3,859,502
2008-11-21 2008-11-19 8.752 446,755 -8,741 0.05% 3,910,002
2008-11-20 2008-11-18 7.949 455,496 -5,827 0.05% 3,620,683
2008-11-19 2008-11-17 8.217 461,323 +4,856 0.05% 3,790,502
2008-11-18 2008-11-14 8.423 456,467 -7,769 0.05% 3,844,602
2008-11-17 2008-11-13 7.887 464,236 -6,799 0.05% 3,661,477
2008-11-13 2008-11-11 8.381 471,035 -87,408 0.05% 3,947,901
2008-11-12 2008-11-10 8.814 558,443 +4,856 0.06% 4,921,996
2008-11-11 2008-11-07 8.896 553,587 +4,856 0.06% 4,924,797
2008-11-07 2008-11-05 8.917 548,731 -972 0.06% 4,892,897
2008-11-06 2008-11-04 8.402 549,703 -1,942 0.06% 4,618,564
2008-11-03 2008-10-30 9.164 551,645 -14,568 0.06% 5,055,200
2008-10-31 2008-10-29 7.208 566,213 +106,347 0.06% 4,081,000
2008-10-30 2008-10-28 6.796 459,866 +4,370 0.05% 3,125,100
2008-10-29 2008-10-27 6.343 455,496 -102,947 0.05% 2,889,043
2008-10-28 2008-10-24 7.743 558,443 -9,712 0.06% 4,323,997
2008-10-27 2008-10-23 7.661 568,155 +4,856 0.06% 4,352,396
2008-10-24 2008-10-22 7.640 563,299 +971 0.06% 4,303,597
2008-10-23 2008-10-21 8.484 562,328 -2,914 0.06% 4,770,958
2008-10-22 2008-10-20 8.134 565,242 -4,856 0.06% 4,597,801
2008-10-21 2008-10-17 7.661 570,098 -72,840 0.06% 4,367,281
2008-10-20 2008-10-16 8.155 642,938 -5,828 0.07% 5,243,037
2008-10-17 2008-10-15 8.031 648,766 +5,828 0.07% 5,210,404
2008-10-16 2008-10-14 8.855 642,938 -5,828 0.07% 5,693,197
2008-10-15 2008-10-13 8.443 648,766 -17,481 0.07% 5,477,604
2008-10-14 2008-10-10 7.166 666,247 -65,071 0.07% 4,774,558
2008-10-13 2008-10-09 7.661 731,318 -55,359 0.08% 5,602,320
2008-10-10 2008-10-08 6.672 786,677 +65,071 0.08% 5,248,801
2008-10-09 2008-10-06 9.885 721,606 +4,856 0.07% 7,132,800
2008-10-06 2008-10-02 10.914 716,750 -48,560 0.07% 7,822,800
2008-10-03 2008-09-30 10.914 765,310 -2,914 0.08% 8,352,797
2008-10-02 2008-09-29 10.338 768,224 -33,021 0.08% 7,941,641
2008-09-30 2008-09-26 10.338 801,245 -19,424 0.08% 8,283,001
2008-09-29 2008-09-25 10.296 820,669 +3,885 0.08% 8,450,000
2008-09-26 2008-09-24 9.967 816,784 -3,885 0.08% 8,140,878
2008-09-25 2008-09-23 10.502 820,669 +4,856 0.08% 8,619,000
2008-09-24 2008-09-22 11.079 815,813 -24,280 0.08% 9,038,400
2008-09-23 2008-09-19 11.223 840,093 -1,943 0.09% 9,428,499
2008-09-22 2008-09-18 10.358 842,036 +2,914 0.09% 8,722,025
2008-09-19 2008-09-17 11.120 839,122 +4,856 0.09% 9,331,201
2008-09-18 2008-09-16 10.729 834,266 +10,683 0.09% 8,950,781
2008-09-12 2008-09-10 11.944 823,583 -48,560 0.09% 9,836,805
2008-09-11 2008-09-09 11.985 872,143 -4,856 0.09% 10,452,721
2008-09-10 2008-09-08 11.223 876,999 -119,458 0.09% 9,842,701
2008-09-08 2008-09-04 11.882 996,457 -13,597 0.10% 11,840,037
2008-09-05 2008-09-03 12.356 1,010,054 +2,913 0.10% 12,479,998
2008-09-02 2008-08-29 13.179 1,007,141 +14,569 0.10% 13,273,606
2008-09-01 2008-08-28 12.706 992,572 -2,914 0.10% 12,611,474
2008-08-29 2008-08-27 12.850 995,486 -1,942 0.10% 12,791,999
2008-08-27 2008-08-25 12.397 997,428 -4,857 0.10% 12,365,074
2008-08-26 2008-08-21 11.738 1,002,285 +7,770 0.10% 11,764,806
2008-08-25 2008-08-20 12.871 994,515 -25,251 0.10% 12,800,002
2008-08-19 2008-08-15 12.974 1,019,766 -971 0.11% 13,229,997
2008-08-15 2008-08-13 12.706 1,020,737 +1,942 0.11% 12,969,335
2008-08-14 2008-08-12 12.479 1,018,795 -2,914 0.11% 12,713,880
2008-08-13 2008-08-11 12.541 1,021,709 -4,856 0.11% 12,813,365
2008-08-11 2008-08-07 12.315 1,026,565 +2,914 0.11% 12,641,724
2008-08-08 2008-08-05 12.191 1,023,651 -9,712 0.11% 12,479,360
2008-08-07 2008-08-04 12.397 1,033,363 +16,510 0.11% 12,810,559
2008-08-05 2008-08-01 12.685 1,016,853 +38,849 0.11% 12,899,045
2008-08-04 2008-07-31 12.315 978,004 -9,712 0.10% 12,043,716
2008-08-01 2008-07-30 12.521 987,716 +14,568 0.10% 12,366,715
2008-07-31 2008-07-29 12.150 973,148 -3,885 0.10% 11,823,596
2008-07-30 2008-07-28 11.820 977,033 +3,885 0.10% 11,548,878
2008-07-29 2008-07-25 11.779 973,148 -4,856 0.10% 11,462,876
2008-07-28 2008-07-24 12.088 978,004 +9,712 0.10% 11,822,176
2008-07-25 2008-07-23 12.726 968,292 -29,136 0.10% 12,322,916
2008-07-23 2008-07-21 12.665 997,428 +11,654 0.10% 12,632,094
2008-07-22 2008-07-18 12.253 985,774 -16,511 0.10% 12,078,500
2008-07-21 2008-07-17 11.738 1,002,285 -14,568 0.10% 11,764,806
2008-07-18 2008-07-16 11.120 1,016,853 +2,914 0.11% 11,307,604
2008-07-17 2008-07-15 10.708 1,013,939 -12,626 0.10% 10,857,600
2008-07-15 2008-07-11 11.820 1,026,565 -5,827 0.11% 12,134,364
2008-07-11 2008-07-09 10.852 1,032,392 -5,827 0.11% 11,204,021
2008-07-10 2008-07-08 10.194 1,038,219 +8,741 0.11% 10,583,099
2008-07-09 2008-07-07 10.667 1,029,478 -971 0.11% 10,981,597
2008-07-07 2008-07-03 10.420 1,030,449 +12,625 0.11% 10,737,315
2008-07-04 2008-07-02 11.058 1,017,824 +9,712 0.11% 11,255,522
2008-07-03 2008-06-30 11.717 1,008,112 -4,856 0.10% 11,812,443
2008-06-30 2008-06-26 12.067 1,012,968 +5,827 0.10% 12,223,963
2008-06-27 2008-06-25 12.273 1,007,141 -3,884 0.10% 12,361,046
2008-06-26 2008-06-24 11.903 1,011,025 -1,943 0.10% 12,033,956
2008-06-25 2008-06-23 11.841 1,012,968 +5,827 0.10% 11,994,503
2008-06-24 2008-06-20 12.232 1,007,141 -4,856 0.10% 12,319,566
2008-06-23 2008-06-19 12.109 1,011,997 +4,856 0.10% 12,253,925
2008-06-19 2008-06-17 12.726 1,007,141 +4,856 0.10% 12,817,326
2008-06-18 2008-06-16 12.644 1,002,285 -971 0.10% 12,672,966
2008-06-17 2008-06-13 11.985 1,003,256 -971 0.10% 12,024,123
2008-06-16 2008-06-12 12.356 1,004,227 +971 0.10% 12,408,001
2008-06-13 2008-06-11 12.376 1,003,256 +3,885 0.10% 12,416,664
2008-06-12 2008-06-10 12.726 999,371 +971 0.10% 12,718,441
2008-06-04 2008-06-02 14.724 998,400 -101,976 0.10% 14,700,405
2008-06-03 2008-05-30 14.765 1,100,376 +95,178 0.11% 16,247,215
2008-06-02 2008-05-29 14.250 1,005,198 +14,568 0.10% 14,324,398
2008-05-30 2008-05-28 14.024 990,630 -1,942 0.10% 13,892,399
2008-05-28 2008-05-26 14.003 992,572 -14,569 0.10% 13,899,194
2008-05-27 2008-05-23 13.941 1,007,141 -6,798 0.10% 14,040,986
2008-05-26 2008-05-22 12.665 1,013,939 +8,741 0.10% 12,841,200
2008-05-22 2008-05-20 12.891 1,005,198 +4,856 0.10% 12,958,198
2008-05-21 2008-05-19 13.488 1,000,342 -971 0.10% 13,492,999
2008-05-20 2008-05-16 13.241 1,001,313 +971 0.10% 13,258,656
2008-05-16 2008-05-14 13.221 1,000,342 +5,827 0.10% 13,225,199
2008-05-14 2008-05-09 13.077 994,515 -1,942 0.10% 13,004,802
2008-05-09 2008-05-07 13.113 996,457 +11,173 0.10% 13,066,165
2008-05-07 2008-05-05 13.550 985,284 -7,675 0.10% 13,350,998
2008-05-06 2008-05-02 13.175 992,959 +4,797 0.10% 13,082,397
2008-04-29 2008-04-25 12.612 988,162 -14,391 0.10% 12,462,996
2008-04-28 2008-04-24 13.113 1,002,553 -2,878 0.10% 13,146,100
2008-04-25 2008-04-23 12.800 1,005,431 -23,985 0.11% 12,869,438
2008-04-24 2008-04-22 12.341 1,029,416 -32,619 0.11% 12,704,324
2008-04-23 2008-04-21 11.695 1,062,035 -9,593 0.11% 12,420,544
2008-04-22 2008-04-18 11.403 1,071,628 +5,756 0.11% 12,219,975
2008-04-21 2008-04-17 11.612 1,065,872 -12,472 0.11% 12,376,538
2008-04-18 2008-04-16 11.507 1,078,344 +56,603 0.11% 12,408,959
2008-04-16 2008-04-14 11.716 1,021,741 +9,594 0.11% 11,970,604
2008-04-15 2008-04-11 12.258 1,012,147 -17,269 0.11% 12,406,802
2008-04-14 2008-04-10 12.112 1,029,416 +10,554 0.11% 12,468,264
2008-04-11 2008-04-09 11.507 1,018,862 -6,716 0.11% 11,724,474
2008-04-10 2008-04-08 12.112 1,025,578 -23,985 0.11% 12,421,778
2008-04-09 2008-04-07 11.966 1,049,563 -12,472 0.11% 12,559,124
2008-04-08 2008-04-03 11.445 1,062,035 -28,781 0.14% 12,154,864
2008-04-07 2008-04-02 11.028 1,090,816 +23,984 0.14% 12,029,459
2008-04-03 2008-04-01 11.028 1,066,832 +52,766 0.14% 11,764,965
2008-04-02 2008-03-31 11.028 1,014,066 +21,107 0.13% 11,183,065
2008-04-01 2008-03-28 11.737 992,959 -3,838 0.13% 11,654,098
2008-03-31 2008-03-27 11.007 996,797 +4,797 0.13% 10,971,843
2008-03-27 2008-03-25 11.111 992,000 -3,837 0.13% 11,022,442
2008-03-26 2008-03-20 10.507 995,837 -4,797 0.13% 10,463,036
2008-03-25 2008-03-19 11.090 1,000,634 +9,594 0.13% 11,097,517
2008-03-20 2008-03-18 11.049 991,040 +2,878 0.13% 10,949,795
2008-03-17 2008-03-13 12.883 988,162 -1,919 0.13% 12,730,796
2008-03-14 2008-03-12 13.384 990,081 +4,797 0.13% 13,250,879
2008-03-13 2008-03-11 13.384 985,284 +1,919 0.13% 13,186,678
2008-03-07 2008-03-05 13.655 983,365 -1,919 0.13% 13,427,495
2008-03-06 2008-03-04 13.175 985,284 -16,310 0.13% 12,981,278
2008-02-29 2008-02-27 14.968 1,001,594 -19,187 0.13% 14,991,846
2008-02-28 2008-02-26 14.593 1,020,781 +4,797 0.13% 14,895,996
2008-02-27 2008-02-25 14.322 1,015,984 -23,025 0.13% 14,550,655
2008-02-26 2008-02-22 14.092 1,039,009 +14,390 0.13% 14,642,153
2008-02-25 2008-02-21 14.009 1,024,619 -7,675 0.13% 14,353,923
2008-02-22 2008-02-20 14.051 1,032,294 -959 0.13% 14,504,483
2008-02-21 2008-02-19 14.634 1,033,253 -9,594 0.13% 15,121,077
2008-02-20 2008-02-18 14.697 1,042,847 +10,553 0.13% 15,326,700
2008-02-19 2008-02-15 14.363 1,032,294 -6,715 0.13% 14,827,283
2008-02-18 2008-02-14 13.446 1,039,009 -57,563 0.13% 13,970,693
2008-02-15 2008-02-13 12.550 1,096,572 +13,431 0.14% 13,761,716
2008-02-14 2008-02-12 12.550 1,083,141 +14,391 0.14% 13,593,160
2008-02-13 2008-02-11 12.404 1,068,750 +5,756 0.14% 13,256,596
2008-02-12 2008-02-06 12.508 1,062,994 +53,725 0.14% 13,296,000
2008-02-11 2008-02-04 13.634 1,009,269 -38,375 0.13% 13,760,164
2008-02-05 2008-02-01 13.113 1,047,644 -34,538 0.13% 13,737,361
2008-02-04 2008-01-31 12.404 1,082,182 +47,010 0.14% 13,423,205
2008-02-01 2008-01-30 13.050 1,035,172 +38,375 0.13% 13,509,080
2008-01-31 2008-01-29 13.571 996,797 -959 0.13% 13,527,784
2008-01-30 2008-01-28 13.092 997,756 +959 0.13% 13,062,399
2008-01-29 2008-01-25 13.905 996,797 +7,675 0.13% 13,860,264
2008-01-28 2008-01-24 12.883 989,122 -16,309 0.13% 12,743,164
2008-01-24 2008-01-22 12.029 1,005,431 -4,797 0.13% 12,093,918
2008-01-23 2008-01-21 13.133 1,010,228 +1,919 0.13% 13,267,799
2008-01-22 2008-01-18 13.905 1,008,309 -3,838 0.13% 14,020,336
2008-01-18 2008-01-16 13.467 1,012,147 +23,025 0.13% 13,630,602
2008-01-17 2008-01-15 14.905 989,122 -1,918 0.13% 14,743,305
2008-01-15 2008-01-11 16.803 991,040 -24,944 0.13% 16,651,953
2008-01-14 2008-01-10 16.677 1,015,984 +21,106 0.13% 16,943,994
2008-01-11 2008-01-09 16.302 994,878 -1,919 0.13% 16,218,681
2008-01-10 2008-01-08 15.885 996,797 -27,822 0.13% 15,834,364
2008-01-09 2008-01-07 15.531 1,024,619 +960 0.13% 15,913,204
2008-01-08 2008-01-04 15.698 1,023,659 -6,716 0.13% 16,069,014
2008-01-04 2008-01-02 15.781 1,030,375 -959 0.13% 16,260,359
2008-01-03 2007-12-31 16.156 1,031,334 +30,700 0.13% 16,662,493
2008-01-02 2007-12-27 15.885 1,000,634 -87,304 0.13% 15,895,316
2007-12-28 2007-12-24 14.864 1,087,938 +32,619 0.14% 16,170,841
2007-12-17 2007-12-13 14.092 1,055,319 -9,594 0.13% 14,872,001
2007-12-14 2007-12-12 14.322 1,064,913 +8,635 0.14% 15,251,403
2007-12-12 2007-12-10 14.092 1,056,278 +10,553 0.13% 14,885,515
2007-12-11 2007-12-07 14.468 1,045,725 -6,716 0.13% 15,129,198
2007-12-10 2007-12-06 14.801 1,052,441 -6,715 0.13% 15,577,403
2007-12-06 2007-12-04 14.885 1,059,156 -5,757 0.14% 15,765,113
2007-12-05 2007-12-03 14.280 1,064,913 -12,472 0.14% 15,207,003
2007-12-04 2007-11-30 14.072 1,077,385 -101,694 0.14% 15,160,504
2007-12-03 2007-11-29 13.071 1,179,079 -14,391 0.15% 15,411,659
2007-11-28 2007-11-26 12.425 1,193,470 +23,985 0.15% 14,828,482
2007-11-23 2007-11-21 12.237 1,169,485 +959 0.15% 14,311,057
2007-11-22 2007-11-20 12.487 1,168,526 -17,269 0.15% 14,591,641
2007-11-21 2007-11-19 12.404 1,185,795 +14,391 0.15% 14,708,403
2007-11-20 2007-11-16 12.383 1,171,404 -23,985 0.15% 14,505,479
2007-11-19 2007-11-15 12.800 1,195,389 -10,553 0.15% 15,300,886
2007-11-16 2007-11-14 13.050 1,205,942 +67,157 0.15% 15,737,643
2007-11-15 2007-11-13 12.696 1,138,785 +2,878 0.15% 14,457,659
2007-11-14 2007-11-12 12.612 1,135,907 +1,919 0.14% 14,326,401
2007-11-12 2007-11-08 13.050 1,133,988 -4,797 0.14% 14,798,637
2007-11-09 2007-11-07 13.384 1,138,785 +2,878 0.15% 15,241,079
2007-11-08 2007-11-06 12.633 1,135,907 +23,985 0.14% 14,350,081
2007-11-07 2007-11-05 12.696 1,111,922 +959 0.14% 14,116,615
2007-11-06 2007-11-02 13.550 1,110,963 +17,269 0.14% 15,053,999
2007-11-05 2007-11-01 13.926 1,093,694 -7,675 0.14% 15,230,397
2007-11-02 2007-10-31 13.905 1,101,369 -143,907 0.14% 15,314,317
2007-11-01 2007-10-30 14.134 1,245,276 +4,797 0.16% 17,600,875
2007-10-31 2007-10-29 14.072 1,240,479 -25,904 0.16% 17,455,493
2007-10-30 2007-10-26 14.489 1,266,383 -1,919 0.16% 18,348,004
2007-10-29 2007-10-25 14.509 1,268,302 -11,512 0.16% 18,402,247
2007-10-26 2007-10-24 13.884 1,279,814 +56,603 0.16% 17,768,879
2007-10-25 2007-10-23 14.363 1,223,211 +8,635 0.16% 17,569,506
2007-10-24 2007-10-22 14.405 1,214,576 +6,715 0.16% 17,496,117
2007-10-23 2007-10-18 15.760 1,207,861 -45,090 0.15% 19,036,088
2007-10-22 2007-10-17 15.406 1,252,951 +35,497 0.16% 19,302,674
2007-10-18 2007-10-16 14.843 1,217,454 -22,066 0.16% 18,070,555
2007-10-17 2007-10-15 14.572 1,239,520 +28,781 0.16% 18,062,159
2007-10-16 2007-10-12 14.468 1,210,739 +8,635 0.15% 17,516,565
2007-10-15 2007-10-11 15.218 1,202,104 +18,228 0.15% 18,293,796
2007-10-12 2007-10-10 15.156 1,183,876 +59,482 0.15% 17,942,360
2007-10-11 2007-10-09 13.446 1,124,394 -17,269 0.14% 15,118,795
2007-10-10 2007-10-08 12.508 1,141,663 -20,147 0.15% 14,279,997
2007-10-09 2007-10-05 12.988 1,161,810 -4,797 0.15% 15,089,057
2007-10-08 2007-10-04 12.779 1,166,607 -18,228 0.15% 14,908,158
2007-10-05 2007-10-03 13.071 1,184,835 -107,451 0.15% 15,486,895
2007-10-04 2007-10-02 13.029 1,292,286 +23,984 0.16% 16,837,500
2007-10-03 2007-09-28 12.758 1,268,302 +28,782 0.16% 16,181,286
2007-10-02 2007-09-27 12.633 1,239,520 +93,060 0.16% 15,659,039
2007-09-28 2007-09-25 12.112 1,146,460 +5,756 0.15% 13,885,898
2007-09-27 2007-09-24 12.049 1,140,704 -3,837 0.15% 13,744,842
2007-09-24 2007-09-20 11.737 1,144,541 +959 0.15% 13,433,176
2007-09-21 2007-09-19 11.841 1,143,582 -2,878 0.15% 13,541,120
2007-09-18 2007-09-14 11.716 1,146,460 +5,756 0.15% 13,431,798
2007-09-17 2007-09-13 11.674 1,140,704 -3,837 0.15% 13,316,802
2007-09-14 2007-09-12 11.737 1,144,541 -7,675 0.15% 13,433,176
2007-09-13 2007-09-11 11.799 1,152,216 -33,579 0.15% 13,595,315
2007-09-12 2007-09-10 12.029 1,185,795 +9,594 0.15% 14,263,443
2007-09-11 2007-09-07 11.966 1,176,201 -32,619 0.15% 14,074,481
2007-09-10 2007-09-06 11.987 1,208,820 -29,741 0.15% 14,490,001
2007-09-07 2007-09-05 11.487 1,238,561 +22,066 0.16% 14,226,823
2007-09-06 2007-09-04 11.153 1,216,495 +1,919 0.16% 13,567,601
2007-09-05 2007-09-03 10.945 1,214,576 +9,594 0.16% 13,292,998
2007-09-04 2007-08-31 11.007 1,204,982 -57,563 0.15% 13,263,356
2007-09-03 2007-08-30 10.819 1,262,545 +63,319 0.16% 13,660,078
2007-08-31 2007-08-29 10.674 1,199,226 -9,594 0.15% 12,799,999
2007-08-30 2007-08-28 10.861 1,208,820 +19,188 0.15% 13,129,201
2007-08-29 2007-08-27 11.132 1,189,632 +55,644 0.15% 13,243,197
2007-08-23 2007-08-21 10.653 1,133,988 -4,797 0.14% 12,080,038
2007-08-22 2007-08-20 10.611 1,138,785 +2,878 0.15% 12,083,659
2007-08-21 2007-08-17 10.319 1,135,907 -25,903 0.14% 11,721,600
2007-08-20 2007-08-16 10.590 1,161,810 -24,944 0.15% 12,303,757
2007-08-17 2007-08-15 10.840 1,186,754 -251,358 0.15% 12,864,798
2007-08-16 2007-08-14 10.945 1,438,112 +6,716 0.18% 15,739,501
2007-08-15 2007-08-13 10.819 1,431,396 -960 0.18% 15,486,957
2007-08-14 2007-08-10 10.799 1,432,356 -17,268 0.18% 15,467,484
2007-08-13 2007-08-09 11.111 1,449,624 -960 0.19% 16,107,254
2007-08-10 2007-08-08 11.111 1,450,584 +5,756 0.19% 16,117,921
2007-08-09 2007-08-07 11.049 1,444,828 +4,797 0.18% 15,963,604
2007-08-08 2007-08-06 11.090 1,440,031 -5,756 0.18% 15,970,643
2007-08-07 2007-08-03 11.278 1,445,787 -17,269 0.18% 16,305,740
2007-08-06 2007-08-02 11.361 1,463,056 -43,172 0.19% 16,622,502
2007-08-03 2007-08-01 11.507 1,506,228 -32,619 0.19% 17,332,800
2007-08-01 2007-07-30 11.695 1,538,847 +16,310 0.20% 17,996,881
2007-07-31 2007-07-27 11.695 1,522,537 -35,498 0.19% 17,806,135
2007-07-30 2007-07-26 12.070 1,558,035 +9,594 0.20% 18,805,926
2007-07-27 2007-07-25 12.133 1,548,441 -25,903 0.20% 18,786,963
2007-07-26 2007-07-24 12.300 1,574,344 +3,838 0.20% 19,363,800
2007-07-25 2007-07-23 12.112 1,570,506 +21,106 0.20% 19,021,934
2007-07-24 2007-07-20 11.924 1,549,400 +23,025 0.20% 18,475,599
2007-07-23 2007-07-19 11.904 1,526,375 -95,938 0.19% 18,169,220
2007-07-20 2007-07-18 11.862 1,622,313 -62,360 0.21% 19,243,579
2007-07-19 2007-07-17 11.737 1,684,673 -14,391 0.22% 19,772,562
2007-07-18 2007-07-16 11.674 1,699,064 -7,675 0.22% 19,835,206
2007-07-17 2007-07-13 11.778 1,706,739 +15,351 0.22% 20,102,705
2007-07-16 2007-07-12 12.133 1,691,388 -23,026 0.22% 20,521,314
2007-07-13 2007-07-11 12.008 1,714,414 +6,716 0.22% 20,586,245
2007-07-12 2007-07-10 12.154 1,707,698 +9,594 0.22% 20,754,801
2007-07-11 2007-07-09 12.133 1,698,104 -7,675 0.22% 20,602,798
2007-07-10 2007-07-06 12.195 1,705,779 -16,310 0.22% 20,802,598
2007-07-09 2007-07-05 12.237 1,722,089 -76,750 0.22% 21,073,304
2007-07-06 2007-07-04 12.300 1,798,839 +4,797 0.23% 22,124,998
2007-07-05 2007-07-03 12.320 1,794,042 -84,426 0.23% 22,103,397
2007-07-04 2007-06-29 12.008 1,878,468 -125,679 0.24% 22,556,163
2007-07-03 2007-06-28 11.883 2,004,147 -34,537 0.26% 23,814,604
2007-06-29 2007-06-27 11.570 2,038,684 -11,513 0.26% 23,587,496
2007-06-28 2007-06-26 11.758 2,050,197 -7,675 0.26% 24,105,361
2007-06-27 2007-06-25 11.549 2,057,872 +27,822 0.26% 23,766,600
2007-06-26 2007-06-22 11.841 2,030,050 0.26% 24,037,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top