History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 425,932,000 | +0 | 17.81% | 1,920,953,320 |
| 2025-10-13 | 2025-10-09 | 4.580 | 425,932,000 | +0 | 17.81% | 1,950,768,560 |
| 2025-10-10 | 2025-10-08 | 4.410 | 425,932,000 | +0 | 17.81% | 1,878,360,120 |
| 2025-10-09 | 2025-10-06 | 4.500 | 425,932,000 | +0 | 17.81% | 1,916,694,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 425,932,000 | +0 | 17.81% | 1,946,509,240 |
| 2025-10-06 | 2025-10-02 | 4.600 | 425,932,000 | +0 | 17.81% | 1,959,287,200 |
| 2025-10-03 | 2025-09-30 | 4.600 | 425,932,000 | +392,000 | 17.81% | 1,959,287,200 |
| 2025-10-02 | 2025-09-29 | 4.610 | 425,540,000 | -448,000 | 17.79% | 1,961,739,400 |
| 2025-09-30 | 2025-09-26 | 4.570 | 425,988,000 | -240,000 | 17.81% | 1,946,765,160 |
| 2025-09-29 | 2025-09-25 | 4.590 | 426,228,000 | +286,000 | 17.82% | 1,956,386,520 |
| 2025-09-26 | 2025-09-24 | 4.630 | 425,942,000 | +184,000 | 17.81% | 1,972,111,460 |
| 2025-09-25 | 2025-09-23 | 4.560 | 425,758,000 | +606,000 | 17.80% | 1,941,456,480 |
| 2025-09-24 | 2025-09-22 | 4.560 | 425,152,000 | +3,904,000 | 17.78% | 1,938,693,120 |
| 2025-09-23 | 2025-09-19 | 4.540 | 421,248,000 | +2,272,000 | 17.61% | 1,912,465,920 |
| 2025-09-22 | 2025-09-18 | 4.600 | 418,976,000 | +3,124,000 | 17.52% | 1,927,289,600 |
| 2025-09-19 | 2025-09-17 | 4.620 | 415,852,000 | +436,000 | 17.39% | 1,921,236,240 |
| 2025-09-18 | 2025-09-16 | 4.640 | 415,416,000 | -236,000 | 17.37% | 1,927,530,240 |
| 2025-09-17 | 2025-09-15 | 4.640 | 415,652,000 | +1,316,000 | 17.38% | 1,928,625,280 |
| 2025-09-16 | 2025-09-12 | 4.710 | 414,336,000 | -618,000 | 17.33% | 1,951,522,560 |
| 2025-09-15 | 2025-09-11 | 4.710 | 414,954,000 | +766,000 | 17.35% | 1,954,433,340 |
| 2025-09-12 | 2025-09-10 | 4.720 | 414,188,000 | -70,000 | 17.32% | 1,954,967,360 |
| 2025-09-11 | 2025-09-09 | 4.580 | 414,258,000 | +3,714,000 | 17.32% | 1,897,301,640 |
| 2025-09-10 | 2025-09-08 | 4.560 | 410,544,000 | +694,000 | 17.17% | 1,872,080,640 |
| 2025-09-09 | 2025-09-05 | 4.540 | 409,850,000 | +1,002,000 | 17.14% | 1,860,719,000 |
| 2025-09-08 | 2025-09-04 | 4.510 | 408,848,000 | +536,000 | 17.10% | 1,843,904,480 |
| 2025-09-05 | 2025-09-03 | 4.530 | 408,312,000 | +854,000 | 17.07% | 1,849,653,360 |
| 2025-09-04 | 2025-09-02 | 4.580 | 407,458,000 | +1,104,000 | 17.04% | 1,866,157,640 |
| 2025-09-03 | 2025-09-01 | 4.590 | 406,354,000 | +336,000 | 16.99% | 1,865,164,860 |
| 2025-09-02 | 2025-08-29 | 4.630 | 406,018,000 | -62,000 | 16.98% | 1,879,863,340 |
| 2025-09-01 | 2025-08-28 | 4.670 | 406,080,000 | +458,000 | 16.98% | 1,896,393,600 |
| 2025-08-29 | 2025-08-27 | 4.690 | 405,622,000 | +710,000 | 16.96% | 1,902,367,180 |
| 2025-08-28 | 2025-08-26 | 4.810 | 404,912,000 | +892,000 | 16.93% | 1,947,626,720 |
| 2025-08-27 | 2025-08-25 | 4.890 | 404,020,000 | -2,338,000 | 16.89% | 1,975,657,800 |
| 2025-08-26 | 2025-08-22 | 4.830 | 406,358,000 | -814,000 | 16.99% | 1,962,709,140 |
| 2025-08-25 | 2025-08-21 | 4.860 | 407,172,000 | -976,000 | 17.03% | 1,978,855,920 |
| 2025-08-22 | 2025-08-20 | 4.760 | 408,148,000 | +102,000 | 17.07% | 1,942,784,480 |
| 2025-08-21 | 2025-08-19 | 4.810 | 408,046,000 | -602,000 | 17.06% | 1,962,701,260 |
| 2025-08-20 | 2025-08-18 | 4.820 | 408,648,000 | -954,000 | 17.09% | 1,969,683,360 |
| 2025-08-19 | 2025-08-15 | 4.830 | 409,602,000 | +448,000 | 17.13% | 1,978,377,660 |
| 2025-08-18 | 2025-08-14 | 4.860 | 409,154,000 | -564,000 | 17.11% | 1,988,488,440 |
| 2025-08-15 | 2025-08-13 | 4.850 | 409,718,000 | +188,000 | 17.13% | 1,987,132,300 |
| 2025-08-14 | 2025-08-12 | 4.800 | 409,530,000 | -118,000 | 17.12% | 1,965,744,000 |
| 2025-08-13 | 2025-08-11 | 4.700 | 409,648,000 | -374,000 | 17.13% | 1,925,345,600 |
| 2025-08-12 | 2025-08-08 | 4.740 | 410,022,000 | -96,000 | 17.15% | 1,943,504,280 |
| 2025-08-11 | 2025-08-07 | 4.730 | 410,118,000 | +540,000 | 17.15% | 1,939,858,140 |
| 2025-08-08 | 2025-08-06 | 4.680 | 409,578,000 | +1,176,000 | 17.13% | 1,916,825,040 |
| 2025-08-07 | 2025-08-05 | 4.670 | 408,402,000 | -330,000 | 17.08% | 1,907,237,340 |
| 2025-08-06 | 2025-08-04 | 4.640 | 408,732,000 | -106,000 | 17.09% | 1,896,516,480 |
| 2025-08-05 | 2025-08-01 | 4.650 | 408,838,000 | -3,092,000 | 17.10% | 1,901,096,700 |
| 2025-08-04 | 2025-07-31 | 4.580 | 411,930,000 | -192,000 | 17.23% | 1,886,639,400 |
| 2025-08-01 | 2025-07-30 | 4.670 | 412,122,000 | -264,000 | 17.23% | 1,924,609,740 |
| 2025-07-31 | 2025-07-29 | 4.650 | 412,386,000 | -1,094,000 | 17.24% | 1,917,594,900 |
| 2025-07-30 | 2025-07-28 | 4.590 | 413,480,000 | -362,000 | 17.29% | 1,897,873,200 |
| 2025-07-29 | 2025-07-25 | 4.590 | 413,842,000 | +1,032,000 | 17.31% | 1,899,534,780 |
| 2025-07-28 | 2025-07-24 | 4.570 | 412,810,000 | -38,000 | 17.26% | 1,886,541,700 |
| 2025-07-25 | 2025-07-23 | 4.560 | 412,848,000 | -56,000 | 17.26% | 1,882,586,880 |
| 2025-07-24 | 2025-07-22 | 4.580 | 412,904,000 | +416,000 | 17.27% | 1,891,100,320 |
| 2025-07-23 | 2025-07-21 | 4.580 | 412,488,000 | -890,000 | 17.25% | 1,889,195,040 |
| 2025-07-22 | 2025-07-18 | 4.510 | 413,378,000 | -322,000 | 17.29% | 1,864,334,780 |
| 2025-07-21 | 2025-07-17 | 4.500 | 413,700,000 | +284,000 | 17.30% | 1,861,650,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 413,416,000 | -678,000 | 17.29% | 1,860,372,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 414,094,000 | +272,000 | 17.32% | 1,871,704,880 |
| 2025-07-16 | 2025-07-14 | 4.520 | 413,822,000 | +484,000 | 17.30% | 1,870,475,440 |
| 2025-07-15 | 2025-07-11 | 4.480 | 413,338,000 | +476,000 | 17.28% | 1,851,754,240 |
| 2025-07-14 | 2025-07-10 | 4.460 | 412,862,000 | -810,000 | 17.26% | 1,841,364,520 |
| 2025-07-11 | 2025-07-09 | 4.440 | 413,672,000 | +354,000 | 17.30% | 1,836,703,680 |
| 2025-07-10 | 2025-07-08 | 4.410 | 413,318,000 | -1,422,000 | 17.28% | 1,822,732,380 |
| 2025-07-09 | 2025-07-07 | 4.320 | 414,740,000 | +156,000 | 17.34% | 1,791,676,800 |
| 2025-07-08 | 2025-07-04 | 4.280 | 414,584,000 | +272,000 | 17.34% | 1,774,419,520 |
| 2025-07-07 | 2025-07-03 | 4.280 | 414,312,000 | +344,000 | 17.32% | 1,773,255,360 |
| 2025-07-04 | 2025-07-02 | 4.260 | 413,968,000 | +518,000 | 17.31% | 1,763,503,680 |
| 2025-07-03 | 2025-06-30 | 4.250 | 413,450,000 | -216,000 | 17.29% | 1,757,162,500 |
| 2025-07-02 | 2025-06-27 | 4.280 | 413,666,000 | +1,668,000 | 17.30% | 1,770,490,480 |
| 2025-06-30 | 2025-06-26 | 4.792 | 411,998,000 | -100,000 | 17.23% | 1,974,093,432 |
| 2025-06-27 | 2025-06-25 | 4.823 | 412,098,000 | +21,766,060 | 17.23% | 1,987,620,420 |
| 2025-06-26 | 2025-06-24 | 4.770 | 390,331,940 | -7,580 | 17.23% | 1,862,041,122 |
| 2025-06-25 | 2025-06-23 | 4.728 | 390,339,520 | +185,712 | 17.23% | 1,845,598,722 |
| 2025-06-24 | 2025-06-20 | 4.718 | 390,153,808 | -926,664 | 17.22% | 1,840,602,960 |
| 2025-06-23 | 2025-06-19 | 4.718 | 391,080,472 | +2,264,547 | 17.26% | 1,844,974,622 |
| 2025-06-20 | 2025-06-18 | 4.813 | 388,815,925 | -214,137 | 17.16% | 1,871,223,358 |
| 2025-06-19 | 2025-06-17 | 4.855 | 389,030,062 | +488,914 | 17.17% | 1,888,677,198 |
| 2025-06-18 | 2025-06-16 | 4.834 | 388,541,148 | +341,103 | 17.15% | 1,878,102,280 |
| 2025-06-17 | 2025-06-13 | 4.897 | 388,200,045 | -682,206 | 17.13% | 1,901,035,841 |
| 2025-06-16 | 2025-06-12 | 4.908 | 388,882,251 | -487,020 | 17.16% | 1,908,480,900 |
| 2025-06-13 | 2025-06-11 | 4.886 | 389,369,271 | -722,001 | 17.18% | 1,902,652,202 |
| 2025-06-12 | 2025-06-10 | 4.855 | 390,091,272 | +346,788 | 17.22% | 1,893,829,198 |
| 2025-06-11 | 2025-06-09 | 4.855 | 389,744,484 | +1,921,548 | 17.20% | 1,892,145,599 |
| 2025-06-10 | 2025-06-06 | 4.865 | 387,822,936 | -261,513 | 17.12% | 1,886,909,879 |
| 2025-06-09 | 2025-06-05 | 4.823 | 388,084,449 | +1,961,344 | 17.13% | 1,871,798,882 |
| 2025-06-06 | 2025-06-04 | 4.760 | 386,123,105 | +562,820 | 17.04% | 1,837,888,138 |
| 2025-06-05 | 2025-06-03 | 4.760 | 385,560,285 | +1,855,222 | 17.02% | 1,835,209,199 |
| 2025-06-03 | 2025-05-30 | 4.770 | 383,705,063 | +1,004,359 | 16.93% | 1,830,428,240 |
| 2025-06-02 | 2025-05-29 | 4.802 | 382,700,704 | +3,378,817 | 16.89% | 1,837,754,102 |
| 2025-05-30 | 2025-05-28 | 4.760 | 379,321,887 | +1,025,204 | 16.74% | 1,805,515,359 |
| 2025-05-29 | 2025-05-27 | 4.728 | 378,296,683 | +2,759,146 | 16.70% | 1,788,657,922 |
| 2025-05-28 | 2025-05-26 | 4.644 | 375,537,537 | -3,179,840 | 16.57% | 1,743,904,800 |
| 2025-05-27 | 2025-05-23 | 4.602 | 378,717,377 | -962,669 | 16.71% | 1,742,683,282 |
| 2025-05-26 | 2025-05-22 | 4.517 | 379,680,046 | +1,461,059 | 16.76% | 1,715,055,922 |
| 2025-05-23 | 2025-05-21 | 4.538 | 378,218,987 | +991,094 | 16.69% | 1,716,439,600 |
| 2025-05-22 | 2025-05-20 | 4.528 | 377,227,893 | +405,534 | 16.65% | 1,707,960,541 |
| 2025-05-21 | 2025-05-19 | 4.517 | 376,822,359 | +5,345,845 | 16.63% | 1,702,147,440 |
| 2025-05-20 | 2025-05-16 | 4.412 | 371,476,514 | +2,469,208 | 16.39% | 1,638,794,079 |
| 2025-05-19 | 2025-05-15 | 4.380 | 369,007,306 | +113,701 | 16.29% | 1,616,217,499 |
| 2025-05-16 | 2025-05-14 | 4.422 | 368,893,605 | -282,358 | 16.28% | 1,631,292,699 |
| 2025-05-15 | 2025-05-13 | 4.422 | 369,175,963 | -306,993 | 16.29% | 1,632,541,321 |
| 2025-05-14 | 2025-05-12 | 4.475 | 369,482,956 | -420,694 | 16.31% | 1,653,396,481 |
| 2025-05-13 | 2025-05-09 | 4.390 | 369,903,650 | +420,694 | 16.32% | 1,624,047,362 |
| 2025-05-12 | 2025-05-08 | 4.464 | 369,482,956 | +145,917 | 16.31% | 1,649,496,961 |
| 2025-05-09 | 2025-05-07 | 4.454 | 369,337,039 | +875,498 | 16.30% | 1,644,947,558 |
| 2025-05-08 | 2025-05-06 | 4.369 | 368,461,541 | +261,512 | 16.26% | 1,609,938,359 |
| 2025-05-06 | 2025-04-30 | 4.274 | 368,200,029 | -744,742 | 16.25% | 1,573,821,901 |
| 2025-05-02 | 2025-04-29 | 4.306 | 368,944,771 | +1,895 | 16.28% | 1,588,686,721 |
| 2025-04-30 | 2025-04-28 | 4.285 | 368,942,876 | +570,401 | 16.28% | 1,580,890,921 |
| 2025-04-29 | 2025-04-25 | 4.285 | 368,372,475 | +119,386 | 16.26% | 1,578,446,798 |
| 2025-04-28 | 2025-04-24 | 4.306 | 368,253,089 | +1,055,525 | 16.25% | 1,585,708,319 |
| 2025-04-25 | 2025-04-23 | 4.348 | 367,197,564 | -1,895 | 16.21% | 1,596,664,798 |
| 2025-04-24 | 2025-04-22 | 4.338 | 367,199,459 | +3,981,432 | 16.21% | 1,592,797,618 |
| 2025-04-23 | 2025-04-17 | 4.274 | 363,218,027 | +200,871 | 16.03% | 1,552,526,998 |
| 2025-04-22 | 2025-04-16 | 4.211 | 363,017,156 | +2,537,429 | 16.02% | 1,528,680,722 |
| 2025-04-17 | 2025-04-15 | 4.295 | 360,479,727 | -392,269 | 15.91% | 1,548,431,500 |
| 2025-04-16 | 2025-04-14 | 4.264 | 360,871,996 | +1,087,740 | 15.93% | 1,538,690,562 |
| 2025-04-15 | 2025-04-11 | 4.222 | 359,784,256 | -1,173,015 | 15.88% | 1,518,864,002 |
| 2025-04-14 | 2025-04-10 | 4.179 | 360,957,271 | +3,223,425 | 15.93% | 1,508,577,838 |
| 2025-04-11 | 2025-04-09 | 4.169 | 357,733,846 | +1,085,845 | 15.79% | 1,491,330,398 |
| 2025-04-10 | 2025-04-08 | 4.137 | 356,648,001 | -727,687 | 15.74% | 1,475,511,519 |
| 2025-04-09 | 2025-04-07 | 4.011 | 357,375,688 | -180,027 | 15.77% | 1,433,261,200 |
| 2025-04-08 | 2025-04-03 | 4.454 | 357,555,715 | +2,418,043 | 15.78% | 1,592,476,081 |
| 2025-04-07 | 2025-04-02 | 4.485 | 355,137,672 | +911,503 | 15.67% | 1,592,950,999 |
| 2025-04-03 | 2025-04-01 | 4.422 | 354,226,169 | +833,808 | 15.63% | 1,566,431,501 |
| 2025-04-02 | 2025-03-31 | 4.496 | 353,392,361 | +4,565,097 | 15.60% | 1,588,852,200 |
| 2025-04-01 | 2025-03-28 | 4.591 | 348,827,264 | +7,112,002 | 15.39% | 1,601,461,202 |
| 2025-03-31 | 2025-03-27 | 4.728 | 341,715,262 | +3,331,440 | 15.08% | 1,615,694,078 |
| 2025-03-28 | 2025-03-26 | 4.844 | 338,383,822 | +4,241,050 | 14.93% | 1,639,226,702 |
| 2025-03-27 | 2025-03-25 | 4.781 | 334,142,772 | -691,682 | 14.75% | 1,597,522,620 |
| 2025-03-26 | 2025-03-24 | 4.939 | 334,834,454 | -64,430 | 14.78% | 1,653,837,122 |
| 2025-03-25 | 2025-03-21 | 4.886 | 334,898,884 | +2,175,480 | 14.78% | 1,636,482,759 |
| 2025-03-24 | 2025-03-20 | 4.886 | 332,723,404 | +7,616,076 | 14.68% | 1,625,852,281 |
| 2025-03-21 | 2025-03-19 | 5.108 | 325,107,328 | +1,337,882 | 14.35% | 1,660,691,120 |
| 2025-03-20 | 2025-03-18 | 5.330 | 323,769,446 | +2,723,141 | 14.29% | 1,725,615,302 |
| 2025-03-19 | 2025-03-17 | 5.256 | 321,046,305 | +1,781,316 | 14.17% | 1,687,383,358 |
| 2025-03-18 | 2025-03-14 | 5.140 | 319,264,989 | +301,308 | 14.09% | 1,640,956,241 |
| 2025-03-17 | 2025-03-13 | 5.129 | 318,963,681 | -596,930 | 14.08% | 1,636,041,240 |
| 2025-03-14 | 2025-03-12 | 5.182 | 319,560,611 | +1,006,254 | 14.10% | 1,655,966,237 |
| 2025-03-13 | 2025-03-11 | 5.214 | 318,554,357 | +1,663,825 | 14.06% | 1,660,837,879 |
| 2025-03-12 | 2025-03-10 | 5.224 | 316,890,532 | +8,180,791 | 13.99% | 1,655,507,702 |
| 2025-03-11 | 2025-03-07 | 5.171 | 308,709,741 | +2,256,966 | 13.62% | 1,596,478,802 |
| 2025-03-10 | 2025-03-06 | 5.245 | 306,452,775 | +4,887,251 | 13.52% | 1,607,447,102 |
| 2025-03-07 | 2025-03-05 | 5.076 | 301,565,524 | +2,283,496 | 13.31% | 1,530,888,319 |
| 2025-03-06 | 2025-03-04 | 4.908 | 299,282,028 | +1,521,699 | 13.21% | 1,468,758,300 |
| 2025-03-05 | 2025-03-03 | 4.960 | 297,760,329 | +3,924,582 | 13.14% | 1,477,003,201 |
| 2025-03-04 | 2025-02-28 | 5.034 | 293,835,747 | +2,402,882 | 12.97% | 1,479,243,779 |
| 2025-03-03 | 2025-02-27 | 5.383 | 291,432,865 | +2,175,480 | 12.86% | 1,568,647,800 |
| 2025-02-28 | 2025-02-26 | 5.657 | 289,257,385 | +2,696,610 | 12.77% | 1,636,311,522 |
| 2025-02-27 | 2025-02-25 | 5.731 | 286,560,775 | +5,052,117 | 12.65% | 1,642,227,482 |
| 2025-02-26 | 2025-02-24 | 6.174 | 281,508,658 | +20,668,958 | 12.42% | 1,738,058,402 |
| 2025-02-25 | 2025-02-21 | 5.995 | 260,839,700 | +13,754,037 | 11.51% | 1,563,647,197 |
| 2025-02-24 | 2025-02-20 | 5.034 | 247,085,663 | +1,214,707 | 10.90% | 1,243,891,982 |
| 2025-02-21 | 2025-02-19 | 5.150 | 245,870,956 | +1,495,169 | 10.85% | 1,266,320,959 |
| 2025-02-20 | 2025-02-18 | 5.055 | 244,375,787 | -346,789 | 10.78% | 1,235,408,058 |
| 2025-02-19 | 2025-02-17 | 5.266 | 244,722,576 | +2,978,968 | 10.80% | 1,288,817,202 |
| 2025-02-18 | 2025-02-14 | 5.055 | 241,743,608 | +1,635,400 | 10.67% | 1,222,101,441 |
| 2025-02-17 | 2025-02-13 | 4.939 | 240,108,208 | -98,541 | 10.60% | 1,185,958,802 |
| 2025-02-14 | 2025-02-12 | 5.034 | 240,206,749 | +1,792,687 | 10.60% | 1,209,261,782 |
| 2025-02-13 | 2025-02-11 | 4.792 | 238,414,062 | +1,053,630 | 10.52% | 1,142,363,880 |
| 2025-02-12 | 2025-02-10 | 4.823 | 237,360,432 | -98,541 | 10.48% | 1,144,830,699 |
| 2025-02-11 | 2025-02-07 | 4.707 | 237,458,973 | +1,466,744 | 10.48% | 1,117,738,440 |
| 2025-02-10 | 2025-02-06 | 4.728 | 235,992,229 | +1,057,419 | 10.41% | 1,115,815,678 |
| 2025-02-07 | 2025-02-05 | 4.654 | 234,934,810 | +1,967,029 | 10.37% | 1,093,459,502 |
| 2025-02-04 | 2025-01-28 | 4.665 | 232,967,781 | +974,039 | 10.28% | 1,086,763,079 |
| 2025-02-03 | 2025-01-24 | 4.570 | 231,993,742 | +1,290,507 | 10.24% | 1,060,183,179 |
| 2025-01-27 | 2025-01-23 | 4.549 | 230,703,235 | +685,996 | 10.18% | 1,049,416,039 |
| 2025-01-24 | 2025-01-22 | 4.612 | 230,017,239 | +905,819 | 10.15% | 1,060,861,201 |
| 2025-01-23 | 2025-01-21 | 4.602 | 229,111,420 | +1,328,407 | 10.11% | 1,054,265,438 |
| 2025-01-22 | 2025-01-20 | 4.570 | 227,783,013 | +1,857,117 | 10.05% | 1,040,940,660 |
| 2025-01-21 | 2025-01-17 | 4.538 | 225,925,896 | +953,194 | 9.97% | 1,025,300,601 |
| 2025-01-20 | 2025-01-16 | 4.464 | 224,972,702 | +1,633,505 | 9.93% | 1,004,354,280 |
| 2025-01-17 | 2025-01-15 | 4.433 | 223,339,197 | +380,899 | 9.86% | 989,990,401 |
| 2025-01-16 | 2025-01-14 | 4.412 | 222,958,298 | -1,273,452 | 9.84% | 983,595,799 |
| 2025-01-15 | 2025-01-13 | 4.348 | 224,231,750 | +799,697 | 9.90% | 975,014,480 |
| 2025-01-14 | 2025-01-10 | 4.348 | 223,432,053 | +4,646,584 | 9.86% | 971,537,202 |
| 2025-01-13 | 2025-01-09 | 4.485 | 218,785,469 | +1,409,893 | 9.66% | 981,350,498 |
| 2025-01-10 | 2025-01-08 | 4.464 | 217,375,576 | +1,059,315 | 9.59% | 970,438,139 |
| 2025-01-09 | 2025-01-07 | 4.464 | 216,316,261 | +1,953,763 | 9.55% | 965,708,998 |
| 2025-01-08 | 2025-01-06 | 4.507 | 214,362,498 | +2,179,270 | 9.46% | 966,036,259 |
| 2025-01-07 | 2025-01-03 | 4.559 | 212,183,228 | +1,389,048 | 9.36% | 967,412,160 |
| 2025-01-06 | 2025-01-02 | 4.675 | 210,794,180 | +2,567,749 | 9.30% | 985,550,960 |
| 2025-01-03 | 2024-12-31 | 4.813 | 208,226,431 | +911,503 | 9.19% | 1,002,114,719 |
| 2025-01-02 | 2024-12-27 | 4.728 | 207,314,928 | -375,213 | 9.15% | 980,224,001 |
| 2024-12-30 | 2024-12-24 | 4.707 | 207,690,141 | +386,583 | 9.17% | 977,614,159 |
| 2024-12-27 | 2024-12-20 | 4.602 | 207,303,558 | +3,217,740 | 9.15% | 953,915,682 |
| 2024-12-23 | 2024-12-19 | 4.602 | 204,085,818 | +615,881 | 9.01% | 939,109,121 |
| 2024-12-20 | 2024-12-18 | 4.612 | 203,469,937 | +481,334 | 8.98% | 938,422,540 |
| 2024-12-19 | 2024-12-17 | 4.517 | 202,988,603 | -49,270 | 8.96% | 916,921,522 |
| 2024-12-18 | 2024-12-16 | 4.580 | 203,037,873 | +1,860,907 | 8.96% | 930,001,240 |
| 2024-12-17 | 2024-12-13 | 4.464 | 201,176,966 | +612,091 | 8.88% | 898,122,061 |
| 2024-12-16 | 2024-12-12 | 4.496 | 200,564,875 | -936,139 | 8.85% | 901,739,760 |
| 2024-12-13 | 2024-12-11 | 4.485 | 201,501,014 | +2,486,263 | 8.89% | 903,822,001 |
| 2024-12-12 | 2024-12-10 | 4.538 | 199,014,751 | +955,089 | 8.78% | 903,172,002 |
| 2024-12-11 | 2024-12-09 | 4.559 | 198,059,662 | +739,057 | 8.74% | 903,018,241 |
| 2024-12-10 | 2024-12-06 | 4.454 | 197,320,605 | -344,893 | 8.71% | 878,823,441 |
| 2024-12-09 | 2024-12-05 | 4.464 | 197,665,498 | +1,625,925 | 8.72% | 882,445,680 |
| 2024-12-06 | 2024-12-04 | 4.496 | 196,039,573 | +72,011 | 8.65% | 881,394,000 |
| 2024-12-05 | 2024-12-03 | 4.433 | 195,967,562 | -731,477 | 8.65% | 868,660,799 |
| 2024-12-04 | 2024-12-02 | 4.359 | 196,699,039 | +2,359,297 | 8.68% | 857,371,480 |
| 2024-12-03 | 2024-11-29 | 4.306 | 194,339,742 | +998,674 | 8.58% | 836,832,480 |
| 2024-12-02 | 2024-11-28 | 4.285 | 193,341,068 | +888,763 | 8.53% | 828,451,121 |
| 2024-11-29 | 2024-11-27 | 4.264 | 192,452,305 | +422,589 | 8.49% | 820,580,562 |
| 2024-11-28 | 2024-11-26 | 4.211 | 192,029,716 | +1,144,591 | 8.47% | 808,645,322 |
| 2024-11-27 | 2024-11-25 | 4.243 | 190,885,125 | +3,062,348 | 8.42% | 809,869,200 |
| 2024-11-26 | 2024-11-22 | 4.264 | 187,822,777 | +1,277,242 | 8.29% | 800,841,122 |
| 2024-11-25 | 2024-11-21 | 4.317 | 186,545,535 | +1,967,029 | 8.23% | 805,239,202 |
| 2024-11-22 | 2024-11-20 | 4.348 | 184,578,506 | +714,421 | 8.15% | 802,592,479 |
| 2024-11-21 | 2024-11-19 | 4.317 | 183,864,085 | -51,165 | 8.11% | 793,664,501 |
| 2024-11-20 | 2024-11-18 | 4.327 | 183,915,250 | +286,147 | 8.12% | 795,826,399 |
| 2024-11-19 | 2024-11-15 | 4.253 | 183,629,103 | +513,550 | 8.10% | 781,022,062 |
| 2024-11-18 | 2024-11-14 | 4.200 | 183,115,553 | -113,701 | 8.08% | 769,174,801 |
| 2024-11-15 | 2024-11-13 | 4.243 | 183,229,254 | +1,773,737 | 8.09% | 777,387,601 |
| 2024-11-14 | 2024-11-12 | 4.253 | 181,455,517 | +2,347,927 | 8.01% | 771,777,239 |
| 2024-11-13 | 2024-11-11 | 4.327 | 179,107,590 | +3,899,946 | 7.90% | 775,022,998 |
| 2024-11-12 | 2024-11-08 | 4.412 | 175,207,644 | +399,849 | 7.73% | 772,940,519 |
| 2024-11-11 | 2024-11-07 | 4.517 | 174,807,795 | +250,142 | 7.71% | 789,625,758 |
| 2024-11-08 | 2024-11-06 | 4.475 | 174,557,653 | +2,761,041 | 7.70% | 781,126,719 |
| 2024-11-07 | 2024-11-05 | 4.528 | 171,796,612 | +1,275,346 | 7.58% | 777,837,058 |
| 2024-11-06 | 2024-11-04 | 4.443 | 170,521,266 | +663,257 | 7.53% | 757,665,282 |
| 2024-11-05 | 2024-11-01 | 4.412 | 169,858,009 | +837,597 | 7.50% | 749,340,238 |
| 2024-11-04 | 2024-10-31 | 4.412 | 169,020,412 | +62,536 | 7.46% | 745,645,121 |
| 2024-11-01 | 2024-10-30 | 4.475 | 168,957,876 | +3,170,364 | 7.46% | 756,068,320 |
| 2024-10-31 | 2024-10-29 | 4.496 | 165,787,512 | +1,980,294 | 7.32% | 745,380,722 |
| 2024-10-30 | 2024-10-28 | 4.517 | 163,807,218 | +2,323,291 | 7.23% | 739,934,959 |
| 2024-10-29 | 2024-10-25 | 4.549 | 161,483,927 | +2,704,191 | 7.13% | 734,553,302 |
| 2024-10-28 | 2024-10-24 | 4.633 | 158,779,736 | +4,881,565 | 7.01% | 735,658,638 |
| 2024-10-25 | 2024-10-23 | 4.665 | 153,898,171 | +2,086,414 | 6.79% | 717,914,080 |
| 2024-10-24 | 2024-10-22 | 4.749 | 151,811,757 | +1,498,959 | 6.70% | 720,999,002 |
| 2024-10-23 | 2024-10-21 | 4.813 | 150,312,798 | +1,917,758 | 6.63% | 723,398,401 |
| 2024-10-22 | 2024-10-18 | 4.770 | 148,395,040 | +1,032,785 | 6.55% | 707,904,321 |
| 2024-10-21 | 2024-10-17 | 4.612 | 147,362,255 | +2,755,355 | 6.50% | 679,648,619 |
| 2024-10-18 | 2024-10-16 | 4.665 | 144,606,900 | +2,145,160 | 6.38% | 674,571,562 |
| 2024-10-17 | 2024-10-15 | 4.654 | 142,461,740 | +3,333,336 | 6.29% | 663,061,141 |
| 2024-10-16 | 2024-10-14 | 4.718 | 139,128,404 | +4,047,758 | 6.14% | 656,356,921 |
| 2024-10-15 | 2024-10-10 | 4.686 | 135,080,646 | +5,112,757 | 5.96% | 632,984,160 |
| 2024-10-14 | 2024-10-09 | 4.412 | 129,967,889 | +5,734,324 | 5.74% | 573,362,242 |
| 2024-10-10 | 2024-10-08 | 4.433 | 124,233,565 | +3,109,724 | 5.48% | 550,687,199 |
| 2024-10-03 | 2024-09-30 | 4.443 | 121,123,841 | +155,391 | 5.35% | 538,181,139 |
| 2024-10-02 | 2024-09-27 | 4.359 | 120,968,450 | +255,828 | 5.34% | 527,277,101 |
| 2024-09-30 | 2024-09-26 | 4.338 | 120,712,622 | +157,286 | 5.33% | 523,613,998 |
| 2024-09-27 | 2024-09-25 | 4.306 | 120,555,336 | +2,016,299 | 5.32% | 519,114,720 |
| 2024-09-26 | 2024-09-24 | 4.274 | 118,539,037 | -181,922 | 5.23% | 506,679,299 |
| 2024-09-25 | 2024-09-23 | 4.179 | 118,720,959 | -689,786 | 5.24% | 496,180,080 |
| 2024-09-24 | 2024-09-20 | 4.084 | 119,410,745 | +195,186 | 5.27% | 487,720,619 |
| 2024-09-23 | 2024-09-19 | 4.000 | 119,215,559 | +1,895 | 5.26% | 476,857,802 |
| 2024-09-17 | 2024-09-13 | 4.042 | 119,213,664 | -36,005 | 5.26% | 481,882,942 |
| 2024-09-16 | 2024-09-12 | 3.989 | 119,249,669 | -496,494 | 5.26% | 475,735,681 |
| 2024-09-13 | 2024-09-11 | 3.968 | 119,746,163 | -776,958 | 5.28% | 475,188,798 |
| 2024-09-12 | 2024-09-10 | 3.989 | 120,523,121 | +1,131,326 | 5.32% | 480,816,001 |
| 2024-09-11 | 2024-09-09 | 3.979 | 119,391,795 | -992,989 | 5.27% | 475,042,619 |
| 2024-09-10 | 2024-09-05 | 4.084 | 120,384,784 | +557,135 | 5.31% | 491,698,978 |
| 2024-09-09 | 2024-09-04 | 4.063 | 119,827,649 | +638,621 | 5.29% | 486,894,099 |
| 2024-09-05 | 2024-09-03 | 4.106 | 119,189,028 | +1,108,585 | 5.26% | 489,330,879 |
| 2024-09-04 | 2024-09-02 | 4.211 | 118,080,443 | +5,685 | 5.21% | 497,241,780 |
| 2024-09-03 | 2024-08-30 | 4.211 | 118,074,758 | -162,971 | 5.21% | 497,217,840 |
| 2024-09-02 | 2024-08-29 | 4.243 | 118,237,729 | -456,700 | 5.22% | 501,647,758 |
| 2024-08-30 | 2024-08-28 | 4.222 | 118,694,429 | +253,933 | 5.24% | 501,080,001 |
| 2024-08-29 | 2024-08-27 | 4.390 | 118,440,496 | +64,430 | 5.23% | 520,008,319 |
| 2024-08-28 | 2024-08-26 | 4.295 | 118,376,066 | -22,740 | 5.22% | 508,481,381 |
| 2024-08-26 | 2024-08-22 | 4.306 | 118,398,806 | +136,441 | 5.23% | 509,828,640 |
| 2024-08-23 | 2024-08-21 | 4.348 | 118,262,365 | +187,607 | 5.22% | 514,233,681 |
| 2024-08-22 | 2024-08-20 | 4.359 | 118,074,758 | -265,302 | 5.21% | 514,664,080 |
| 2024-08-21 | 2024-08-19 | 4.348 | 118,340,060 | +214,137 | 5.22% | 514,571,518 |
| 2024-08-20 | 2024-08-16 | 4.243 | 118,125,923 | -390,374 | 5.21% | 501,173,398 |
| 2024-08-19 | 2024-08-15 | 4.211 | 118,516,297 | +388,479 | 5.23% | 499,077,180 |
| 2024-08-16 | 2024-08-14 | 4.137 | 118,127,818 | +26,530 | 5.21% | 488,714,238 |
| 2024-08-15 | 2024-08-13 | 4.137 | 118,101,288 | -1,169,226 | 5.21% | 488,604,479 |
| 2024-08-14 | 2024-08-12 | 4.095 | 119,270,514 | -517,340 | 5.26% | 488,406,640 |
| 2024-08-13 | 2024-08-09 | 4.190 | 119,787,854 | -3,790 | 5.29% | 501,903,281 |
| 2024-08-12 | 2024-08-08 | 4.179 | 119,791,644 | -36,005 | 5.29% | 500,654,880 |
| 2024-08-09 | 2024-08-07 | 4.190 | 119,827,649 | +28,425 | 5.29% | 502,070,019 |
| 2024-08-08 | 2024-08-06 | 4.106 | 119,799,224 | +102,331 | 5.29% | 491,836,040 |
| 2024-08-07 | 2024-08-05 | 4.053 | 119,696,893 | +278,568 | 5.28% | 485,099,520 |
| 2024-08-06 | 2024-08-02 | 4.253 | 119,418,325 | +22,740 | 5.27% | 507,917,018 |
| 2024-08-05 | 2024-08-01 | 4.338 | 119,395,585 | -32,216 | 5.27% | 517,901,099 |
| 2024-08-02 | 2024-07-31 | 4.243 | 119,427,801 | -485,124 | 5.27% | 506,696,882 |
| 2024-08-01 | 2024-07-30 | 4.211 | 119,912,925 | +32,215 | 5.29% | 504,958,440 |
| 2024-07-31 | 2024-07-29 | 4.243 | 119,880,710 | -1,097,215 | 5.29% | 508,618,441 |
| 2024-07-30 | 2024-07-26 | 4.264 | 120,977,925 | -195,187 | 5.34% | 515,827,200 |
| 2024-07-29 | 2024-07-25 | 4.348 | 121,173,112 | -577,980 | 5.35% | 526,890,321 |
| 2024-07-26 | 2024-07-24 | 4.507 | 121,751,092 | -108,016 | 5.37% | 548,677,919 |
| 2024-07-25 | 2024-07-23 | 4.475 | 121,859,108 | +329,733 | 5.38% | 545,306,399 |
| 2024-07-24 | 2024-07-22 | 4.496 | 121,529,375 | -523,025 | 5.36% | 546,396,120 |
| 2024-07-23 | 2024-07-19 | 4.390 | 122,052,400 | -142,126 | 5.39% | 535,866,240 |
| 2024-07-22 | 2024-07-18 | 4.412 | 122,194,526 | +56,850 | 5.39% | 539,069,519 |
| 2024-07-19 | 2024-07-17 | 4.380 | 122,137,676 | -2,264,546 | 5.39% | 534,951,601 |
| 2024-07-18 | 2024-07-16 | 4.559 | 124,402,222 | +96,646 | 5.49% | 567,190,081 |
| 2024-07-17 | 2024-07-15 | 4.580 | 124,305,576 | +462,384 | 5.49% | 569,373,281 |
| 2024-07-16 | 2024-07-12 | 4.749 | 123,843,192 | -361,948 | 5.47% | 588,168,002 |
| 2024-07-15 | 2024-07-11 | 4.718 | 124,205,140 | -1,491,379 | 5.48% | 585,954,420 |
| 2024-07-12 | 2024-07-10 | 4.760 | 125,696,519 | -968,354 | 5.55% | 598,296,601 |
| 2024-07-11 | 2024-07-09 | 4.823 | 126,664,873 | -678,416 | 5.59% | 610,926,741 |
| 2024-07-10 | 2024-07-08 | 4.675 | 127,343,289 | -1,660,036 | 5.62% | 595,383,139 |
| 2024-07-09 | 2024-07-05 | 4.718 | 129,003,325 | -1,893,122 | 5.69% | 608,590,502 |
| 2024-07-08 | 2024-07-04 | 4.697 | 130,896,447 | -591,246 | 5.78% | 614,758,599 |
| 2024-07-05 | 2024-07-03 | 4.728 | 131,487,693 | +401,744 | 5.80% | 621,698,562 |
| 2024-07-04 | 2024-07-02 | 4.612 | 131,085,949 | +1,877,963 | 5.79% | 604,580,760 |
| 2024-07-03 | 2024-06-28 | 4.443 | 129,207,986 | +1,771,841 | 5.70% | 574,100,858 |
| 2024-07-02 | 2024-06-27 | 4.679 | 127,436,145 | -1,692,251 | 5.62% | 596,232,750 |
| 2024-06-28 | 2024-06-26 | 4.735 | 129,128,396 | +8,124,313 | 5.70% | 611,376,926 |
| 2024-06-27 | 2024-06-25 | 4.667 | 121,004,083 | +968,461 | 5.66% | 564,784,800 |
| 2024-06-26 | 2024-06-24 | 4.567 | 120,035,622 | +1,359,778 | 5.62% | 548,172,482 |
| 2024-06-25 | 2024-06-21 | 4.690 | 118,675,844 | +2,192,439 | 5.55% | 556,574,458 |
| 2024-06-24 | 2024-06-20 | 4.712 | 116,483,405 | -123,291 | 5.45% | 548,899,801 |
| 2024-06-21 | 2024-06-19 | 4.712 | 116,606,696 | -1,815,419 | 5.46% | 549,480,780 |
| 2024-06-20 | 2024-06-18 | 4.679 | 118,422,115 | +23,229 | 5.54% | 554,059,002 |
| 2024-06-19 | 2024-06-17 | 4.690 | 118,398,886 | +3,988,203 | 5.54% | 555,275,561 |
| 2024-06-18 | 2024-06-14 | 4.712 | 114,410,683 | +1,252,568 | 5.35% | 539,132,601 |
| 2024-06-17 | 2024-06-13 | 4.634 | 113,158,115 | +805,860 | 5.30% | 524,364,118 |
| 2024-06-14 | 2024-06-12 | 4.623 | 112,352,255 | +1,856,515 | 5.26% | 519,372,278 |
| 2024-06-13 | 2024-06-11 | 4.589 | 110,495,740 | -616,456 | 5.17% | 507,079,801 |
| 2024-06-12 | 2024-06-07 | 4.679 | 111,112,196 | -151,880 | 5.20% | 519,858,241 |
| 2024-06-11 | 2024-06-06 | 4.544 | 111,264,076 | +112,570 | 5.21% | 505,624,279 |
| 2024-06-07 | 2024-06-05 | 4.421 | 111,151,506 | +552,130 | 5.20% | 491,427,400 |
| 2024-06-06 | 2024-06-04 | 4.354 | 110,599,376 | +328,777 | 5.18% | 481,558,661 |
| 2024-06-05 | 2024-06-03 | 4.298 | 110,270,599 | +1,631,375 | 5.16% | 473,955,839 |
| 2024-06-04 | 2024-05-31 | 4.220 | 108,639,224 | +1,161,439 | 5.08% | 458,432,000 |
| 2024-06-03 | 2024-05-30 | 4.220 | 107,477,785 | +813,007 | 5.03% | 453,531,000 |
| 2024-05-31 | 2024-05-29 | 4.220 | 106,664,778 | +144,734 | 4.99% | 450,100,302 |
| 2024-05-30 | 2024-05-28 | 4.321 | 106,520,044 | -55,392 | 4.99% | 460,220,078 |
| 2024-05-29 | 2024-05-27 | 4.276 | 106,575,436 | +1,177,520 | 4.99% | 455,687,799 |
| 2024-05-28 | 2024-05-24 | 4.175 | 105,397,916 | -14,294 | 4.93% | 440,035,562 |
| 2024-05-27 | 2024-05-23 | 4.175 | 105,412,210 | +1,063,163 | 4.93% | 440,095,239 |
| 2024-05-24 | 2024-05-22 | 4.242 | 104,349,047 | +42,884 | 4.88% | 442,664,421 |
| 2024-05-23 | 2024-05-21 | 4.253 | 104,306,163 | +789,779 | 4.88% | 443,650,001 |
| 2024-05-22 | 2024-05-20 | 4.343 | 103,516,384 | +300,187 | 4.85% | 449,560,079 |
| 2024-05-21 | 2024-05-17 | 4.332 | 103,216,197 | +587,867 | 4.83% | 447,101,100 |
| 2024-05-20 | 2024-05-16 | 4.343 | 102,628,330 | -117,931 | 4.80% | 445,703,360 |
| 2024-05-17 | 2024-05-14 | 4.354 | 102,746,261 | -893,415 | 4.81% | 447,365,561 |
| 2024-05-16 | 2024-05-13 | 4.421 | 103,639,676 | +1,540,247 | 4.85% | 458,215,802 |
| 2024-05-14 | 2024-05-10 | 4.321 | 102,099,429 | +319,843 | 4.78% | 441,120,802 |
| 2024-05-13 | 2024-05-09 | 4.220 | 101,779,586 | -1,345,483 | 4.76% | 429,485,939 |
| 2024-05-10 | 2024-05-08 | 4.085 | 103,125,069 | +793,353 | 4.83% | 421,312,201 |
| 2024-05-09 | 2024-05-07 | 4.164 | 102,331,716 | -307,335 | 4.79% | 426,088,798 |
| 2024-05-08 | 2024-05-06 | 4.231 | 102,639,051 | +607,522 | 4.80% | 434,261,520 |
| 2024-05-03 | 2024-04-30 | 4.197 | 102,031,529 | +530,688 | 4.78% | 428,265,000 |
| 2024-05-02 | 2024-04-29 | 4.220 | 101,500,841 | -511,033 | 4.75% | 428,309,701 |
| 2024-04-30 | 2024-04-26 | 4.253 | 102,011,874 | -146,520 | 4.77% | 433,891,600 |
| 2024-04-29 | 2024-04-25 | 4.119 | 102,158,394 | +83,981 | 4.78% | 420,793,280 |
| 2024-04-26 | 2024-04-24 | 4.130 | 102,074,413 | -2,294,289 | 4.78% | 421,589,880 |
| 2024-04-25 | 2024-04-23 | 4.052 | 104,368,702 | +232,288 | 4.88% | 422,888,400 |
| 2024-04-24 | 2024-04-22 | 4.074 | 104,136,414 | -518,181 | 4.87% | 424,278,400 |
| 2024-04-23 | 2024-04-19 | 4.041 | 104,654,595 | +117,931 | 4.90% | 422,875,402 |
| 2024-04-22 | 2024-04-18 | 4.074 | 104,536,664 | +534,262 | 4.89% | 425,909,121 |
| 2024-04-19 | 2024-04-17 | 4.085 | 104,002,402 | +507,460 | 4.87% | 424,896,501 |
| 2024-04-18 | 2024-04-16 | 3.929 | 103,494,942 | +2,814,256 | 4.84% | 406,605,419 |
| 2024-04-17 | 2024-04-15 | 4.063 | 100,680,686 | +541,409 | 4.71% | 409,071,959 |
| 2024-04-16 | 2024-04-12 | 3.895 | 100,139,277 | +1,334,762 | 4.69% | 390,059,281 |
| 2024-04-15 | 2024-04-11 | 3.940 | 98,804,515 | +655,766 | 4.62% | 389,283,839 |
| 2024-04-12 | 2024-04-10 | 3.906 | 98,148,749 | +162,602 | 4.59% | 383,404,420 |
| 2024-04-11 | 2024-04-09 | 3.895 | 97,986,147 | +2,394,351 | 4.59% | 381,672,478 |
| 2024-04-10 | 2024-04-08 | 3.929 | 95,591,796 | -30,376 | 4.47% | 375,555,959 |
| 2024-04-08 | 2024-04-03 | 4.007 | 95,622,172 | +1,143,571 | 4.48% | 383,167,399 |
| 2024-04-05 | 2024-04-02 | 4.029 | 94,478,601 | +1,359,777 | 4.42% | 380,699,998 |
| 2024-04-03 | 2024-03-28 | 4.085 | 93,118,824 | +802,286 | 4.36% | 380,432,199 |
| 2024-04-02 | 2024-03-27 | 3.996 | 92,316,538 | +4,213,344 | 4.32% | 368,888,100 |
| 2024-03-28 | 2024-03-26 | 3.873 | 88,103,194 | +2,065,574 | 4.12% | 341,204,439 |
| 2024-03-27 | 2024-03-25 | 3.985 | 86,037,620 | +2,608,771 | 4.03% | 342,835,121 |
| 2024-03-26 | 2024-03-22 | 3.906 | 83,428,849 | +650,406 | 3.90% | 325,903,181 |
| 2024-03-25 | 2024-03-21 | 3.996 | 82,778,443 | +1,438,398 | 3.87% | 330,774,780 |
| 2024-03-22 | 2024-03-20 | 3.985 | 81,340,045 | +1,073,884 | 3.81% | 324,116,639 |
| 2024-03-21 | 2024-03-19 | 3.906 | 80,266,161 | +160,815 | 3.76% | 313,548,580 |
| 2024-03-20 | 2024-03-18 | 4.007 | 80,105,346 | +134,012 | 3.75% | 320,989,959 |
| 2024-03-19 | 2024-03-15 | 3.918 | 79,971,334 | +1,020,280 | 3.74% | 313,292,000 |
| 2024-03-18 | 2024-03-14 | 3.951 | 78,951,054 | +809,433 | 3.70% | 311,946,098 |
| 2024-03-15 | 2024-03-13 | 3.918 | 78,141,621 | +1,488,429 | 3.66% | 306,124,001 |
| 2024-03-14 | 2024-03-12 | 3.974 | 76,653,192 | +2,179,932 | 3.59% | 304,582,900 |
| 2024-03-13 | 2024-03-11 | 4.018 | 74,473,260 | +1,988,741 | 3.49% | 299,255,219 |
| 2024-03-12 | 2024-03-08 | 4.029 | 72,484,519 | +1,165,013 | 3.39% | 292,075,200 |
| 2024-03-11 | 2024-03-07 | 3.873 | 71,319,506 | +1,184,667 | 3.34% | 276,204,879 |
| 2024-03-08 | 2024-03-06 | 3.817 | 70,134,839 | +126,865 | 3.28% | 267,691,822 |
| 2024-03-07 | 2024-03-05 | 3.772 | 70,007,974 | +804,074 | 3.28% | 264,073,201 |
| 2024-03-06 | 2024-03-04 | 3.806 | 69,203,900 | +1,865,449 | 3.24% | 263,363,998 |
| 2024-03-05 | 2024-03-01 | 3.794 | 67,338,451 | -192,977 | 3.15% | 255,511,082 |
| 2024-03-04 | 2024-02-29 | 3.727 | 67,531,428 | +2,857,140 | 3.16% | 251,708,039 |
| 2024-03-01 | 2024-02-28 | 3.817 | 64,674,288 | +3,280,619 | 3.03% | 246,849,900 |
| 2024-02-29 | 2024-02-27 | 3.828 | 61,393,669 | +670,061 | 2.87% | 235,015,559 |
| 2024-02-28 | 2024-02-26 | 3.806 | 60,723,608 | +298,400 | 2.84% | 231,091,199 |
| 2024-02-27 | 2024-02-23 | 3.850 | 60,425,208 | +321,629 | 2.83% | 232,660,960 |
| 2024-02-26 | 2024-02-22 | 3.929 | 60,103,579 | +4,892,339 | 2.81% | 236,131,742 |
| 2024-02-23 | 2024-02-21 | 3.783 | 55,211,240 | -30,376 | 2.58% | 208,877,241 |
| 2024-02-22 | 2024-02-20 | 3.761 | 55,241,616 | +212,633 | 2.59% | 207,755,520 |
| 2024-02-21 | 2024-02-19 | 3.694 | 55,028,983 | +91,128 | 2.58% | 203,260,199 |
| 2024-02-15 | 2024-02-09 | 3.593 | 54,937,855 | -498,525 | 2.57% | 197,389,320 |
| 2024-02-14 | 2024-02-07 | 3.671 | 55,436,380 | -48,245 | 2.59% | 203,523,999 |
| 2024-02-08 | 2024-02-06 | 3.671 | 55,484,625 | -19,655 | 2.60% | 203,701,121 |
| 2024-02-07 | 2024-02-05 | 3.582 | 55,504,280 | +226,927 | 2.60% | 198,803,200 |
| 2024-02-06 | 2024-02-02 | 3.649 | 55,277,353 | -71,473 | 2.59% | 201,702,722 |
| 2024-02-05 | 2024-02-01 | 3.582 | 55,348,826 | +37,524 | 2.59% | 198,246,401 |
| 2024-02-02 | 2024-01-31 | 3.604 | 55,311,302 | +17,868 | 2.59% | 199,350,199 |
| 2024-02-01 | 2024-01-30 | 3.649 | 55,293,434 | -21,442 | 2.59% | 201,761,400 |
| 2024-01-31 | 2024-01-29 | 3.671 | 55,314,876 | +748,682 | 2.59% | 203,077,920 |
| 2024-01-30 | 2024-01-26 | 3.604 | 54,566,194 | +210,845 | 2.55% | 196,664,718 |
| 2024-01-29 | 2024-01-25 | 3.627 | 54,355,349 | +882,694 | 2.54% | 197,121,601 |
| 2024-01-26 | 2024-01-24 | 3.515 | 53,472,655 | +3,574 | 2.50% | 187,935,280 |
| 2024-01-25 | 2024-01-23 | 3.403 | 53,469,081 | -44,671 | 2.50% | 181,937,919 |
| 2024-01-24 | 2024-01-22 | 3.336 | 53,513,752 | -26,802 | 2.50% | 178,496,040 |
| 2024-01-23 | 2024-01-19 | 3.414 | 53,540,554 | +235,861 | 2.51% | 182,780,399 |
| 2024-01-22 | 2024-01-18 | 3.414 | 53,304,693 | +48,244 | 2.49% | 181,975,200 |
| 2024-01-19 | 2024-01-17 | 3.369 | 53,256,449 | +559,278 | 2.49% | 179,426,102 |
| 2024-01-18 | 2024-01-16 | 3.638 | 52,697,171 | +33,950 | 2.47% | 191,698,000 |
| 2024-01-17 | 2024-01-15 | 3.649 | 52,663,221 | +221,567 | 2.46% | 192,163,959 |
| 2024-01-16 | 2024-01-12 | 3.571 | 52,441,654 | +150,093 | 2.45% | 187,246,619 |
| 2024-01-15 | 2024-01-11 | 3.548 | 52,291,561 | +26,803 | 2.45% | 185,540,101 |
| 2024-01-12 | 2024-01-10 | 3.548 | 52,264,758 | -98,276 | 2.45% | 185,444,999 |
| 2024-01-11 | 2024-01-09 | 3.571 | 52,363,034 | +64,326 | 2.45% | 186,965,900 |
| 2024-01-10 | 2024-01-08 | 3.548 | 52,298,708 | +321,629 | 2.45% | 185,565,460 |
| 2024-01-09 | 2024-01-05 | 3.615 | 51,977,079 | +42,884 | 2.43% | 187,914,941 |
| 2024-01-08 | 2024-01-04 | 3.671 | 51,934,195 | +1,136,424 | 2.43% | 190,666,401 |
| 2024-01-05 | 2024-01-03 | 3.627 | 50,797,771 | +132,225 | 2.38% | 184,219,919 |
| 2024-01-04 | 2024-01-02 | 3.627 | 50,665,546 | +439,560 | 2.37% | 183,740,400 |
| 2024-01-03 | 2023-12-29 | 3.627 | 50,225,986 | +80,407 | 2.35% | 182,146,320 |
| 2024-01-02 | 2023-12-28 | 3.627 | 50,145,579 | +55,392 | 2.35% | 181,854,721 |
| 2023-12-29 | 2023-12-27 | 3.526 | 50,090,187 | -8,934 | 2.34% | 176,607,900 |
| 2023-12-28 | 2023-12-22 | 3.503 | 50,099,121 | -103,636 | 2.34% | 175,517,880 |
| 2023-12-27 | 2023-12-21 | 3.481 | 50,202,757 | -2,376,483 | 2.35% | 174,757,119 |
| 2023-12-22 | 2023-12-20 | 3.492 | 52,579,240 | +198,338 | 2.46% | 183,618,239 |
| 2023-12-21 | 2023-12-19 | 3.582 | 52,380,902 | +234,074 | 2.45% | 187,615,999 |
| 2023-12-20 | 2023-12-18 | 3.683 | 52,146,828 | +1,443,759 | 2.44% | 192,030,722 |
| 2023-12-19 | 2023-12-15 | 3.727 | 50,703,069 | +1,261,501 | 2.37% | 188,984,158 |
| 2023-12-18 | 2023-12-14 | 3.627 | 49,441,568 | +130,439 | 2.31% | 179,301,600 |
| 2023-12-15 | 2023-12-13 | 3.671 | 49,311,129 | +1,340,122 | 2.31% | 181,036,319 |
| 2023-12-14 | 2023-12-12 | 3.593 | 47,971,007 | +53,605 | 2.25% | 172,357,739 |
| 2023-12-13 | 2023-12-11 | 3.615 | 47,917,402 | +87,554 | 2.24% | 173,237,818 |
| 2023-12-12 | 2023-12-08 | 3.671 | 47,829,848 | +2,496,201 | 2.24% | 175,598,081 |
| 2023-12-11 | 2023-12-07 | 3.705 | 45,333,647 | +770,123 | 2.12% | 167,956,019 |
| 2023-12-08 | 2023-12-06 | 3.738 | 44,563,524 | +348,432 | 2.09% | 166,599,201 |
| 2023-12-07 | 2023-12-05 | 3.627 | 44,215,092 | +569,998 | 2.07% | 160,347,600 |
| 2023-12-06 | 2023-12-04 | 3.627 | 43,645,094 | +32,163 | 2.04% | 158,280,482 |
| 2023-12-05 | 2023-12-01 | 3.683 | 43,612,931 | +239,436 | 2.04% | 160,604,642 |
| 2023-12-04 | 2023-11-30 | 3.727 | 43,373,495 | +620,029 | 2.03% | 161,664,838 |
| 2023-12-01 | 2023-11-29 | 3.817 | 42,753,466 | +423,479 | 2.00% | 163,182,141 |
| 2023-11-30 | 2023-11-28 | 4.018 | 42,329,987 | -282,319 | 1.98% | 170,094,200 |
| 2023-11-29 | 2023-11-27 | 3.951 | 42,612,306 | +17,868 | 1.99% | 168,366,879 |
| 2023-11-28 | 2023-11-24 | 3.929 | 42,594,438 | +101,849 | 1.99% | 167,342,761 |
| 2023-11-27 | 2023-11-23 | 3.918 | 42,492,589 | +87,555 | 1.99% | 166,467,002 |
| 2023-11-24 | 2023-11-22 | 3.962 | 42,405,034 | -6,754,215 | 1.98% | 168,022,560 |
| 2023-11-23 | 2023-11-21 | 3.884 | 49,159,249 | +3,554,004 | 2.30% | 190,933,281 |
| 2023-11-22 | 2023-11-20 | 3.783 | 45,605,245 | +5,360 | 2.13% | 172,535,479 |
| 2023-11-21 | 2023-11-17 | 3.772 | 45,599,885 | -12,508 | 2.13% | 172,004,801 |
| 2023-11-20 | 2023-11-16 | 3.806 | 45,612,393 | +150,094 | 2.13% | 173,583,601 |
| 2023-11-17 | 2023-11-15 | 3.772 | 45,462,299 | +89,342 | 2.13% | 171,485,820 |
| 2023-11-16 | 2023-11-14 | 3.671 | 45,372,957 | +1,936,923 | 2.12% | 166,578,078 |
| 2023-11-15 | 2023-11-13 | 3.683 | 43,436,034 | +1,840,434 | 2.03% | 159,953,218 |
| 2023-11-14 | 2023-11-10 | 3.593 | 41,595,600 | +5,360 | 1.95% | 149,451,179 |
| 2023-11-13 | 2023-11-09 | 3.604 | 41,590,240 | +432,413 | 1.95% | 149,897,441 |
| 2023-11-10 | 2023-11-08 | 3.559 | 41,157,827 | +7,147 | 1.93% | 146,496,240 |
| 2023-11-09 | 2023-11-07 | 3.571 | 41,150,680 | +198,338 | 1.93% | 146,931,401 |
| 2023-11-08 | 2023-11-06 | 3.716 | 40,952,342 | -28,589 | 1.92% | 152,182,161 |
| 2023-11-07 | 2023-11-03 | 3.694 | 40,980,931 | -66,113 | 1.92% | 151,371,000 |
| 2023-11-06 | 2023-11-02 | 3.638 | 41,047,044 | -30,376 | 1.92% | 149,318,001 |
| 2023-11-03 | 2023-11-01 | 3.604 | 41,077,420 | +718,306 | 1.92% | 148,049,161 |
| 2023-11-02 | 2023-10-31 | 3.582 | 40,359,114 | +1,588,491 | 1.89% | 144,556,799 |
| 2023-11-01 | 2023-10-30 | 3.604 | 38,770,623 | +805,860 | 1.81% | 139,735,120 |
| 2023-10-31 | 2023-10-27 | 3.515 | 37,964,763 | +21,442 | 1.78% | 133,431,160 |
| 2023-10-30 | 2023-10-26 | 3.470 | 37,943,321 | +89,341 | 1.78% | 131,657,000 |
| 2023-10-27 | 2023-10-25 | 3.559 | 37,853,980 | -78,620 | 1.77% | 134,736,601 |
| 2023-10-26 | 2023-10-24 | 3.503 | 37,932,600 | -1,787 | 1.78% | 132,893,540 |
| 2023-10-25 | 2023-10-20 | 3.526 | 37,934,387 | -139,373 | 1.78% | 133,749,000 |
| 2023-10-24 | 2023-10-19 | 3.503 | 38,073,760 | +92,915 | 1.78% | 133,388,081 |
| 2023-10-20 | 2023-10-18 | 3.571 | 37,980,845 | -25,015 | 1.78% | 135,613,282 |
| 2023-10-19 | 2023-10-17 | 3.627 | 38,005,860 | -19,655 | 1.78% | 137,829,600 |
| 2023-10-18 | 2023-10-16 | 3.615 | 38,025,515 | +260,877 | 1.78% | 137,475,259 |
| 2023-10-17 | 2023-10-13 | 3.649 | 37,764,638 | +241,222 | 1.77% | 137,800,199 |
| 2023-10-16 | 2023-10-12 | 3.794 | 37,523,416 | +185,830 | 1.76% | 142,379,999 |
| 2023-10-13 | 2023-10-11 | 3.727 | 37,337,586 | -7,147 | 1.75% | 139,167,360 |
| 2023-10-12 | 2023-10-10 | 3.671 | 37,344,733 | +62,539 | 1.75% | 137,103,999 |
| 2023-10-11 | 2023-10-09 | 3.716 | 37,282,194 | +271,598 | 1.74% | 138,543,599 |
| 2023-10-03 | 2023-09-28 | 3.671 | 37,010,596 | +105,423 | 1.73% | 135,877,279 |
| 2023-09-29 | 2023-09-27 | 3.716 | 36,905,173 | +76,833 | 1.73% | 137,142,559 |
| 2023-09-28 | 2023-09-26 | 3.738 | 36,828,340 | +67,900 | 1.72% | 137,681,482 |
| 2023-09-27 | 2023-09-25 | 3.783 | 36,760,440 | +76,834 | 1.72% | 139,073,480 |
| 2023-09-26 | 2023-09-22 | 3.839 | 36,683,606 | +46,457 | 1.72% | 140,835,798 |
| 2023-09-25 | 2023-09-21 | 3.761 | 36,637,149 | +28,589 | 1.71% | 137,786,881 |
| 2023-09-22 | 2023-09-20 | 3.794 | 36,608,560 | +17,869 | 1.71% | 138,908,642 |
| 2023-09-21 | 2023-09-19 | 3.783 | 36,590,691 | +334,137 | 1.71% | 138,431,279 |
| 2023-09-20 | 2023-09-18 | 3.761 | 36,256,554 | +50,031 | 1.70% | 136,355,519 |
| 2023-09-19 | 2023-09-15 | 3.828 | 36,206,523 | +21,442 | 1.69% | 138,598,920 |
| 2023-09-18 | 2023-09-14 | 3.794 | 36,185,081 | +17,868 | 1.69% | 137,301,780 |
| 2023-09-15 | 2023-09-13 | 3.794 | 36,167,213 | +260,877 | 1.69% | 137,233,981 |
| 2023-09-14 | 2023-09-12 | 3.794 | 35,906,336 | +23,229 | 1.68% | 136,244,101 |
| 2023-09-13 | 2023-09-11 | 3.850 | 35,883,107 | -1,787 | 1.68% | 138,164,161 |
| 2023-09-12 | 2023-09-07 | 3.817 | 35,884,894 | +26,803 | 1.68% | 136,966,061 |
| 2023-09-11 | 2023-09-06 | 3.906 | 35,858,091 | -3,574 | 1.68% | 140,074,639 |
| 2023-09-07 | 2023-09-05 | 3.906 | 35,861,665 | -73,260 | 1.68% | 140,088,600 |
| 2023-09-06 | 2023-09-04 | 3.940 | 35,934,925 | +44,671 | 1.68% | 141,581,440 |
| 2023-09-05 | 2023-08-31 | 3.951 | 35,890,254 | +135,799 | 1.68% | 141,807,159 |
| 2023-09-04 | 2023-08-30 | 3.974 | 35,754,455 | +5,360 | 1.67% | 142,070,999 |
| 2023-08-31 | 2023-08-29 | 3.985 | 35,749,095 | -273,385 | 1.67% | 142,449,841 |
| 2023-08-30 | 2023-08-28 | 3.918 | 36,022,480 | -1,527,739 | 1.69% | 141,120,002 |
| 2023-08-29 | 2023-08-25 | 3.772 | 37,550,219 | -37,523 | 1.76% | 141,641,101 |
| 2023-08-28 | 2023-08-24 | 3.738 | 37,587,742 | +107,210 | 1.76% | 140,520,480 |
| 2023-08-25 | 2023-08-23 | 3.783 | 37,480,532 | +123,291 | 1.75% | 141,797,759 |
| 2023-08-24 | 2023-08-22 | 3.850 | 37,357,241 | +373,447 | 1.75% | 143,840,160 |
| 2023-08-23 | 2023-08-21 | 3.671 | 36,983,794 | +407,397 | 1.73% | 135,778,881 |
| 2023-08-22 | 2023-08-18 | 3.772 | 36,576,397 | +57,179 | 1.71% | 137,967,801 |
| 2023-08-21 | 2023-08-17 | 3.940 | 36,519,218 | -25,016 | 1.71% | 143,883,520 |
| 2023-08-18 | 2023-08-16 | 3.828 | 36,544,234 | +346,645 | 1.71% | 139,891,681 |
| 2023-08-17 | 2023-08-15 | 3.918 | 36,197,589 | +144,733 | 1.69% | 141,806,001 |
| 2023-08-16 | 2023-08-14 | 3.884 | 36,052,856 | +135,799 | 1.69% | 140,028,381 |
| 2023-08-15 | 2023-08-11 | 3.929 | 35,917,057 | +37,524 | 1.68% | 141,109,022 |
| 2023-08-14 | 2023-08-10 | 3.940 | 35,879,533 | +25,015 | 1.68% | 141,363,199 |
| 2023-08-11 | 2023-08-09 | 3.929 | 35,854,518 | +32,163 | 1.68% | 140,863,322 |
| 2023-08-10 | 2023-08-08 | 3.918 | 35,822,355 | -153,667 | 1.68% | 140,336,001 |
| 2023-08-09 | 2023-08-07 | 3.918 | 35,976,022 | +205,485 | 1.68% | 140,938,000 |
| 2023-08-08 | 2023-08-04 | 3.996 | 35,770,537 | -66,112 | 1.67% | 142,935,662 |
| 2023-08-07 | 2023-08-03 | 4.029 | 35,836,649 | +17,868 | 1.68% | 144,403,199 |
| 2023-08-04 | 2023-08-02 | 4.063 | 35,818,781 | -33,950 | 1.68% | 145,533,960 |
| 2023-08-02 | 2023-07-31 | 4.141 | 35,852,731 | -62,539 | 1.68% | 148,481,001 |
| 2023-08-01 | 2023-07-28 | 4.074 | 35,915,270 | +57,179 | 1.68% | 146,328,001 |
| 2023-07-31 | 2023-07-27 | 4.085 | 35,858,091 | +37,523 | 1.68% | 146,496,399 |
| 2023-07-28 | 2023-07-26 | 4.097 | 35,820,568 | +8,934 | 1.68% | 146,744,041 |
| 2023-07-27 | 2023-07-25 | 4.108 | 35,811,634 | +123,292 | 1.68% | 147,108,281 |
| 2023-07-26 | 2023-07-24 | 4.108 | 35,688,342 | -60,753 | 1.67% | 146,601,818 |
| 2023-07-25 | 2023-07-21 | 4.041 | 35,749,095 | +14,295 | 1.67% | 144,450,541 |
| 2023-07-24 | 2023-07-20 | 4.074 | 35,734,800 | -89,341 | 1.67% | 145,592,720 |
| 2023-07-21 | 2023-07-19 | 4.052 | 35,824,141 | +12,507 | 1.68% | 145,154,758 |
| 2023-07-20 | 2023-07-18 | 4.041 | 35,811,634 | +101,850 | 1.68% | 144,703,241 |
| 2023-07-19 | 2023-07-14 | 4.119 | 35,709,784 | +219,780 | 1.67% | 147,089,598 |
| 2023-07-18 | 2023-07-13 | 4.007 | 35,490,004 | +3,573 | 1.66% | 142,211,918 |
| 2023-07-14 | 2023-07-12 | 3.951 | 35,486,431 | +5,361 | 1.66% | 140,211,601 |
| 2023-07-13 | 2023-07-11 | 4.018 | 35,481,070 | +33,950 | 1.66% | 142,573,259 |
| 2023-07-12 | 2023-07-10 | 3.996 | 35,447,120 | -21,442 | 1.66% | 141,643,318 |
| 2023-07-11 | 2023-07-07 | 3.940 | 35,468,562 | -7,148 | 1.66% | 139,743,998 |
| 2023-07-10 | 2023-07-06 | 3.951 | 35,475,710 | -98,275 | 1.66% | 140,169,241 |
| 2023-07-07 | 2023-07-05 | 3.985 | 35,573,985 | +150,093 | 1.67% | 141,752,078 |
| 2023-07-06 | 2023-07-04 | 4.108 | 35,423,892 | +126,865 | 1.66% | 145,515,501 |
| 2023-07-05 | 2023-07-03 | 4.119 | 35,297,027 | +210,846 | 1.65% | 145,389,441 |
| 2023-07-04 | 2023-06-30 | 4.573 | 35,086,181 | -402,037 | 1.64% | 160,435,045 |
| 2023-07-03 | 2023-06-29 | 4.502 | 35,488,218 | +1,970,048 | 1.66% | 159,751,015 |
| 2023-06-30 | 2023-06-28 | 4.549 | 33,518,170 | +37,143 | 1.66% | 152,471,039 |
| 2023-06-29 | 2023-06-27 | 4.584 | 33,481,027 | -1,075,459 | 1.66% | 153,491,939 |
| 2023-06-28 | 2023-06-26 | 4.466 | 34,556,486 | -541,950 | 1.71% | 154,328,722 |
| 2023-06-26 | 2023-06-21 | 4.525 | 35,098,436 | -653,378 | 1.74% | 158,827,962 |
| 2023-06-23 | 2023-06-20 | 4.715 | 35,751,814 | -47,273 | 1.77% | 168,560,958 |
| 2023-06-21 | 2023-06-19 | 4.786 | 35,799,087 | +13,506 | 1.77% | 171,328,318 |
| 2023-06-20 | 2023-06-16 | 4.786 | 35,785,581 | -481,170 | 1.77% | 171,263,681 |
| 2023-06-19 | 2023-06-15 | 4.774 | 36,266,751 | +178,961 | 1.80% | 173,136,858 |
| 2023-06-16 | 2023-06-14 | 4.786 | 36,087,790 | -557,144 | 1.79% | 172,710,002 |
| 2023-06-15 | 2023-06-13 | 4.857 | 36,644,934 | -141,819 | 1.82% | 177,980,998 |
| 2023-06-14 | 2023-06-12 | 4.857 | 36,786,753 | -42,208 | 1.82% | 178,669,799 |
| 2023-06-13 | 2023-06-09 | 4.857 | 36,828,961 | -89,481 | 1.82% | 178,874,799 |
| 2023-06-12 | 2023-06-08 | 4.810 | 36,918,442 | -150,260 | 1.83% | 177,560,040 |
| 2023-06-09 | 2023-06-07 | 4.727 | 37,068,702 | -45,585 | 1.84% | 175,208,879 |
| 2023-06-08 | 2023-06-06 | 4.656 | 37,114,287 | +199,222 | 1.84% | 172,786,381 |
| 2023-06-07 | 2023-06-05 | 4.715 | 36,915,065 | -498,054 | 1.83% | 174,045,399 |
| 2023-06-06 | 2023-06-02 | 4.596 | 37,413,119 | +64,156 | 1.85% | 171,961,600 |
| 2023-06-05 | 2023-06-01 | 4.502 | 37,348,963 | -145,195 | 1.85% | 168,127,200 |
| 2023-06-02 | 2023-05-31 | 4.407 | 37,494,158 | +251,559 | 1.86% | 165,227,519 |
| 2023-06-01 | 2023-05-30 | 4.537 | 37,242,599 | +86,104 | 1.84% | 168,971,940 |
| 2023-05-31 | 2023-05-29 | 4.525 | 37,156,495 | +10,130 | 1.84% | 168,141,121 |
| 2023-05-30 | 2023-05-25 | 4.537 | 37,146,365 | -15,195 | 1.84% | 168,535,321 |
| 2023-05-29 | 2023-05-24 | 4.561 | 37,161,560 | +67,533 | 1.84% | 169,484,701 |
| 2023-05-25 | 2023-05-23 | 4.620 | 37,094,027 | +69,221 | 1.84% | 171,373,800 |
| 2023-05-24 | 2023-05-22 | 4.691 | 37,024,806 | +30,390 | 1.83% | 173,685,600 |
| 2023-05-23 | 2023-05-19 | 4.620 | 36,994,416 | +260,001 | 1.83% | 170,913,599 |
| 2023-05-22 | 2023-05-18 | 4.750 | 36,734,415 | -16,883 | 1.82% | 174,499,158 |
| 2023-05-19 | 2023-05-17 | 4.596 | 36,751,298 | -32,079 | 1.82% | 168,919,678 |
| 2023-05-18 | 2023-05-16 | 4.750 | 36,783,377 | +57,403 | 1.82% | 174,731,742 |
| 2023-05-17 | 2023-05-15 | 4.798 | 36,725,974 | +64,156 | 1.82% | 176,199,301 |
| 2023-05-16 | 2023-05-12 | 4.845 | 36,661,818 | +45,585 | 1.82% | 177,628,702 |
| 2023-05-15 | 2023-05-11 | 4.964 | 36,616,233 | -150,260 | 1.81% | 181,745,440 |
| 2023-05-12 | 2023-05-10 | 5.046 | 36,766,493 | +13,506 | 1.82% | 185,540,038 |
| 2023-05-11 | 2023-05-09 | 5.023 | 36,752,987 | +280,261 | 1.82% | 184,601,121 |
| 2023-05-10 | 2023-05-08 | 5.153 | 36,472,726 | +168,832 | 1.81% | 187,946,100 |
| 2023-05-09 | 2023-05-05 | 5.094 | 36,303,894 | +54,026 | 1.80% | 184,925,798 |
| 2023-05-08 | 2023-05-04 | 5.165 | 36,249,868 | +133,377 | 1.80% | 187,227,119 |
| 2023-05-03 | 2023-04-28 | 5.082 | 36,116,491 | +18,571 | 1.79% | 183,543,360 |
| 2023-05-02 | 2023-04-27 | 4.975 | 36,097,920 | -52,337 | 1.79% | 179,600,402 |
| 2023-04-28 | 2023-04-26 | 4.904 | 36,150,257 | +221,169 | 1.79% | 177,291,358 |
| 2023-04-27 | 2023-04-25 | 4.869 | 35,929,088 | -37,143 | 1.78% | 174,929,821 |
| 2023-04-26 | 2023-04-24 | 4.892 | 35,966,231 | +212,728 | 1.78% | 175,962,781 |
| 2023-04-25 | 2023-04-21 | 4.845 | 35,753,503 | +23,637 | 1.77% | 173,227,861 |
| 2023-04-24 | 2023-04-20 | 4.916 | 35,729,866 | +75,974 | 1.77% | 175,652,898 |
| 2023-04-21 | 2023-04-19 | 4.833 | 35,653,892 | +1,063,640 | 1.77% | 172,322,880 |
| 2023-04-20 | 2023-04-18 | 4.881 | 34,590,252 | +670,262 | 1.71% | 168,821,120 |
| 2023-04-19 | 2023-04-17 | 4.833 | 33,919,990 | +97,923 | 1.68% | 163,942,561 |
| 2023-04-18 | 2023-04-14 | 4.810 | 33,822,067 | -30,390 | 1.68% | 162,667,958 |
| 2023-04-17 | 2023-04-13 | 4.798 | 33,852,457 | -249,871 | 1.68% | 162,413,100 |
| 2023-04-14 | 2023-04-12 | 4.786 | 34,102,328 | -45,585 | 1.69% | 163,207,919 |
| 2023-04-13 | 2023-04-11 | 4.691 | 34,147,913 | -187,403 | 1.69% | 160,189,921 |
| 2023-04-12 | 2023-04-06 | 4.656 | 34,335,316 | +13,507 | 1.70% | 159,848,820 |
| 2023-04-11 | 2023-04-04 | 4.608 | 34,321,809 | -638,184 | 1.70% | 158,159,618 |
| 2023-04-06 | 2023-04-03 | 4.608 | 34,959,993 | -131,689 | 1.73% | 161,100,458 |
| 2023-04-04 | 2023-03-31 | 4.573 | 35,091,682 | +138,442 | 1.74% | 160,460,199 |
| 2023-04-03 | 2023-03-30 | 4.691 | 34,953,240 | +876,237 | 1.73% | 163,967,759 |
| 2023-03-31 | 2023-03-29 | 4.466 | 34,077,003 | -59,091 | 1.69% | 152,187,358 |
| 2023-03-30 | 2023-03-28 | 4.407 | 34,136,094 | +180,650 | 1.69% | 150,429,358 |
| 2023-03-29 | 2023-03-27 | 4.383 | 33,955,444 | -43,897 | 1.68% | 148,828,798 |
| 2023-03-28 | 2023-03-24 | 4.454 | 33,999,341 | -70,909 | 1.68% | 151,437,761 |
| 2023-03-27 | 2023-03-23 | 4.454 | 34,070,250 | +35,455 | 1.69% | 151,753,600 |
| 2023-03-24 | 2023-03-22 | 4.359 | 34,034,795 | +35,454 | 1.69% | 148,370,238 |
| 2023-03-23 | 2023-03-21 | 4.253 | 33,999,341 | +23,637 | 1.68% | 144,590,841 |
| 2023-03-22 | 2023-03-20 | 4.288 | 33,975,704 | -256,625 | 1.68% | 145,697,759 |
| 2023-03-21 | 2023-03-17 | 4.430 | 34,232,329 | +10,130 | 1.70% | 151,664,482 |
| 2023-03-20 | 2023-03-16 | 4.276 | 34,222,199 | +8,442 | 1.70% | 146,349,401 |
| 2023-03-17 | 2023-03-15 | 4.395 | 34,213,757 | +23,636 | 1.69% | 150,366,300 |
| 2023-03-16 | 2023-03-14 | 4.312 | 34,190,121 | +60,780 | 1.69% | 147,427,282 |
| 2023-03-15 | 2023-03-13 | 4.513 | 34,129,341 | +410,261 | 1.69% | 154,038,299 |
| 2023-03-14 | 2023-03-10 | 4.241 | 33,719,080 | -6,753 | 1.67% | 142,999,520 |
| 2023-03-13 | 2023-03-09 | 4.300 | 33,725,833 | -5,065 | 1.67% | 145,025,759 |
| 2023-03-10 | 2023-03-08 | 4.419 | 33,730,898 | -5,065 | 1.67% | 149,043,339 |
| 2023-03-09 | 2023-03-07 | 4.348 | 33,735,963 | -47,273 | 1.67% | 146,667,879 |
| 2023-03-08 | 2023-03-06 | 4.442 | 33,783,236 | -40,520 | 1.67% | 150,075,000 |
| 2023-03-07 | 2023-03-03 | 4.217 | 33,823,756 | -40,519 | 1.68% | 142,642,081 |
| 2023-03-06 | 2023-03-02 | 4.087 | 33,864,275 | -27,013 | 1.68% | 138,400,199 |
| 2023-03-03 | 2023-03-01 | 3.992 | 33,891,288 | -109,741 | 1.68% | 135,298,758 |
| 2023-02-28 | 2023-02-24 | 3.566 | 34,001,029 | -67,533 | 1.68% | 121,236,780 |
| 2023-02-08 | 2023-02-06 | 3.447 | 34,068,562 | -1,688 | 1.69% | 117,441,781 |
| 2023-02-03 | 2023-02-01 | 3.601 | 34,070,250 | -25,325 | 1.69% | 122,694,400 |
| 2023-01-17 | 2023-01-13 | 3.554 | 34,095,575 | -3,376 | 1.69% | 121,170,001 |
| 2023-01-16 | 2023-01-12 | 3.554 | 34,098,951 | -16,884 | 1.69% | 121,181,998 |
| 2023-01-10 | 2023-01-06 | 3.613 | 34,115,835 | -10,130 | 1.69% | 123,262,701 |
| 2023-01-09 | 2023-01-05 | 3.660 | 34,125,965 | -253,247 | 1.69% | 124,916,342 |
| 2023-01-06 | 2023-01-04 | 3.613 | 34,379,212 | -5,065 | 1.70% | 124,214,299 |
| 2023-01-04 | 2022-12-30 | 3.376 | 34,384,277 | -6,753 | 1.70% | 116,086,199 |
| 2022-12-30 | 2022-12-28 | 3.352 | 34,391,030 | -6,754 | 1.70% | 115,294,199 |
| 2022-12-16 | 2022-12-14 | 3.281 | 34,397,784 | -99,610 | 1.70% | 112,871,961 |
| 2022-12-14 | 2022-12-12 | 3.139 | 34,497,394 | -5,065 | 1.71% | 108,294,899 |
| 2022-12-07 | 2022-12-05 | 3.293 | 34,502,459 | -27,013 | 1.71% | 113,624,159 |
| 2022-11-25 | 2022-11-23 | 3.092 | 34,529,472 | -8,442 | 1.71% | 106,759,439 |
| 2022-11-17 | 2022-11-15 | 3.056 | 34,537,914 | -1,688 | 1.71% | 105,558,120 |
| 2022-11-04 | 2022-11-02 | 2.713 | 34,539,602 | -8,442 | 1.71% | 93,697,639 |
| 2022-11-01 | 2022-10-28 | 2.654 | 34,548,044 | -1,688 | 1.71% | 91,674,240 |
| 2022-10-27 | 2022-10-25 | 2.760 | 34,549,732 | -25,325 | 1.71% | 95,362,239 |
| 2022-10-18 | 2022-10-14 | 2.985 | 34,575,057 | -1,688 | 1.71% | 103,214,160 |
| 2022-09-16 | 2022-09-14 | 3.814 | 34,576,745 | -47,273 | 1.71% | 131,891,199 |
| 2022-09-06 | 2022-09-02 | 3.933 | 34,624,018 | -8,442 | 1.72% | 136,173,119 |
| 2022-09-02 | 2022-08-31 | 3.992 | 34,632,460 | -8,441 | 1.72% | 138,257,621 |
| 2022-08-30 | 2022-08-26 | 3.992 | 34,640,901 | -16,884 | 1.72% | 138,291,318 |
| 2022-08-25 | 2022-08-23 | 3.838 | 34,657,785 | -1,688 | 1.72% | 133,021,441 |
| 2022-08-24 | 2022-08-22 | 3.862 | 34,659,473 | -1,688 | 1.72% | 133,849,080 |
| 2022-08-18 | 2022-08-16 | 3.945 | 34,661,161 | -6,754 | 1.72% | 136,729,799 |
| 2022-08-15 | 2022-08-11 | 3.968 | 34,667,915 | -25,324 | 1.72% | 137,577,802 |
| 2022-08-09 | 2022-08-05 | 3.945 | 34,693,239 | -70,910 | 1.72% | 136,856,339 |
| 2022-08-08 | 2022-08-04 | 3.743 | 34,764,149 | -99,610 | 1.72% | 130,135,121 |
| 2022-08-05 | 2022-08-03 | 3.743 | 34,863,759 | -953,900 | 1.73% | 130,507,999 |
| 2022-08-04 | 2022-08-02 | 3.684 | 35,817,659 | -1,021,432 | 1.77% | 131,957,301 |
| 2022-08-03 | 2022-08-01 | 3.732 | 36,839,091 | -1,012,991 | 1.82% | 137,466,000 |
| 2022-08-02 | 2022-07-29 | 3.791 | 37,852,082 | -1,058,575 | 1.88% | 143,488,002 |
| 2022-08-01 | 2022-07-28 | 3.803 | 38,910,657 | -1,104,160 | 1.93% | 147,961,741 |
| 2022-07-21 | 2022-07-19 | 3.968 | 40,014,817 | -21,948 | 1.98% | 158,796,702 |
| 2022-07-19 | 2022-07-15 | 3.897 | 40,036,765 | -67,532 | 1.98% | 156,038,121 |
| 2022-07-04 | 2022-06-29 | 4.354 | 40,104,297 | +2,349,879 | 1.99% | 174,608,738 |
| 2022-06-29 | 2022-06-27 | 4.379 | 37,754,418 | -1,589 | 1.99% | 165,327,840 |
| 2022-06-24 | 2022-06-22 | 4.316 | 37,756,007 | -6,358 | 1.99% | 162,959,298 |
| 2022-06-20 | 2022-06-16 | 4.291 | 37,762,365 | -77,880 | 1.99% | 162,036,380 |
| 2022-06-14 | 2022-06-10 | 4.517 | 37,840,245 | -127,152 | 1.99% | 170,941,439 |
| 2022-06-10 | 2022-06-08 | 4.618 | 37,967,397 | -9,536 | 2.00% | 175,337,922 |
| 2022-06-08 | 2022-06-06 | 4.656 | 37,976,933 | -14,304 | 2.00% | 176,815,601 |
| 2022-06-07 | 2022-06-02 | 4.656 | 37,991,237 | -3,179 | 2.00% | 176,882,198 |
| 2022-06-02 | 2022-05-31 | 4.631 | 37,994,416 | -1,590 | 2.00% | 175,940,799 |
| 2022-06-01 | 2022-05-30 | 4.568 | 37,996,006 | -505,426 | 2.00% | 173,557,562 |
| 2022-05-26 | 2022-05-24 | 4.530 | 38,501,432 | -3,179 | 2.03% | 174,412,799 |
| 2022-05-24 | 2022-05-20 | 4.455 | 38,504,611 | -20,662 | 2.03% | 171,520,080 |
| 2022-05-19 | 2022-05-17 | 4.417 | 38,525,273 | -65,165 | 2.03% | 170,157,779 |
| 2022-05-18 | 2022-05-16 | 4.404 | 38,590,438 | -3,179 | 2.03% | 169,959,999 |
| 2022-05-10 | 2022-05-05 | 4.593 | 38,593,617 | -1,589 | 2.03% | 177,258,600 |
| 2022-04-29 | 2022-04-27 | 4.190 | 38,595,206 | -3,179 | 2.03% | 161,724,778 |
| 2022-04-27 | 2022-04-25 | 4.153 | 38,598,385 | -23,841 | 2.03% | 160,280,999 |
| 2022-04-25 | 2022-04-21 | 4.215 | 38,622,226 | -3,179 | 2.03% | 162,810,000 |
| 2022-04-20 | 2022-04-14 | 4.366 | 38,625,405 | -3,179 | 2.03% | 168,655,881 |
| 2022-04-14 | 2022-04-12 | 4.316 | 38,628,584 | -3,178 | 2.03% | 166,725,442 |
| 2022-04-13 | 2022-04-11 | 4.404 | 38,631,762 | -15,894 | 2.03% | 170,141,998 |
| 2022-04-12 | 2022-04-08 | 4.492 | 38,647,656 | -15,894 | 2.03% | 173,616,239 |
| 2022-04-11 | 2022-04-07 | 4.379 | 38,663,550 | -65,165 | 2.03% | 169,308,959 |
| 2022-03-31 | 2022-03-29 | 5.285 | 38,728,715 | -1,590 | 2.04% | 204,682,798 |
| 2022-03-30 | 2022-03-28 | 5.310 | 38,730,305 | -1,589 | 2.04% | 205,665,922 |
| 2022-03-29 | 2022-03-25 | 5.310 | 38,731,894 | -131,920 | 2.04% | 205,674,360 |
| 2022-03-28 | 2022-03-24 | 5.285 | 38,863,814 | -30,198 | 2.04% | 205,396,802 |
| 2022-03-21 | 2022-03-17 | 4.958 | 38,894,012 | -7,947 | 2.05% | 192,831,480 |
| 2022-03-18 | 2022-03-16 | 4.807 | 38,901,959 | -7,947 | 2.05% | 186,996,640 |
| 2022-03-17 | 2022-03-15 | 4.606 | 38,909,906 | -4,768 | 2.05% | 179,200,920 |
| 2022-03-16 | 2022-03-14 | 4.920 | 38,914,674 | -1,590 | 2.05% | 191,464,879 |
| 2022-03-15 | 2022-03-11 | 5.109 | 38,916,264 | -387,811 | 2.05% | 198,818,202 |
| 2022-03-14 | 2022-03-10 | 5.121 | 39,304,075 | -30,199 | 2.07% | 201,294,059 |
| 2022-03-11 | 2022-03-09 | 4.908 | 39,334,274 | -17,483 | 2.07% | 193,034,402 |
| 2022-03-10 | 2022-03-08 | 4.845 | 39,351,757 | -3,179 | 2.07% | 190,644,300 |
| 2022-03-09 | 2022-03-07 | 4.908 | 39,354,936 | -25,430 | 2.07% | 193,135,801 |
| 2022-03-08 | 2022-03-04 | 5.096 | 39,380,366 | -9,536 | 2.07% | 200,693,700 |
| 2022-03-07 | 2022-03-03 | 5.323 | 39,389,902 | -73,112 | 2.07% | 209,664,178 |
| 2022-03-04 | 2022-03-02 | 5.197 | 39,463,014 | -274,965 | 2.08% | 205,087,538 |
| 2022-03-02 | 2022-02-28 | 5.398 | 39,737,979 | -1,590 | 2.09% | 214,517,159 |
| 2022-03-01 | 2022-02-25 | 5.524 | 39,739,569 | -3,178 | 2.09% | 219,526,342 |
| 2022-02-28 | 2022-02-24 | 5.512 | 39,742,747 | -33,378 | 2.09% | 219,043,798 |
| 2022-02-25 | 2022-02-23 | 5.612 | 39,776,125 | -73,112 | 2.09% | 223,231,922 |
| 2022-02-24 | 2022-02-22 | 5.524 | 39,849,237 | -34,966 | 2.10% | 220,132,162 |
| 2022-02-23 | 2022-02-21 | 5.449 | 39,884,203 | -1,590 | 2.10% | 217,314,038 |
| 2022-02-21 | 2022-02-17 | 5.512 | 39,885,793 | -181,190 | 2.10% | 219,832,202 |
| 2022-02-18 | 2022-02-16 | 5.549 | 40,066,983 | -19,073 | 2.11% | 222,343,378 |
| 2022-02-17 | 2022-02-15 | 5.436 | 40,086,056 | -41,324 | 2.11% | 217,909,439 |
| 2022-02-16 | 2022-02-14 | 5.423 | 40,127,380 | -73,112 | 2.11% | 217,629,138 |
| 2022-02-15 | 2022-02-11 | 5.386 | 40,200,492 | -1,590 | 2.12% | 216,508,078 |
| 2022-02-14 | 2022-02-10 | 5.373 | 40,202,082 | -103,310 | 2.12% | 216,010,762 |
| 2022-02-11 | 2022-02-09 | 5.386 | 40,305,392 | -57,218 | 2.12% | 217,073,039 |
| 2022-02-10 | 2022-02-08 | 5.398 | 40,362,610 | -87,417 | 2.12% | 217,889,098 |
| 2022-02-09 | 2022-02-07 | 5.373 | 40,450,027 | -1,438,400 | 2.13% | 217,343,001 |
| 2022-01-26 | 2022-01-24 | 4.983 | 41,888,427 | -7,947 | 2.20% | 208,731,602 |
| 2022-01-25 | 2022-01-21 | 4.983 | 41,896,374 | -6,357 | 2.20% | 208,771,202 |
| 2022-01-24 | 2022-01-20 | 5.008 | 41,902,731 | -19,073 | 2.20% | 209,857,439 |
| 2022-01-21 | 2022-01-19 | 4.920 | 41,921,804 | -11,126 | 2.21% | 206,260,321 |
| 2022-01-20 | 2022-01-18 | 4.933 | 41,932,930 | -42,913 | 2.21% | 206,842,722 |
| 2022-01-17 | 2022-01-13 | 4.908 | 41,975,843 | -22,252 | 2.21% | 205,997,999 |
| 2022-01-13 | 2022-01-11 | 4.719 | 41,998,095 | -7,947 | 2.21% | 198,180,001 |
| 2022-01-11 | 2022-01-07 | 4.631 | 42,006,042 | -422,778 | 2.21% | 194,517,442 |
| 2022-01-10 | 2022-01-06 | 4.568 | 42,428,820 | -1,350,983 | 2.23% | 193,805,700 |
| 2022-01-07 | 2022-01-05 | 4.643 | 43,779,803 | -397,348 | 2.30% | 203,282,099 |
| 2022-01-06 | 2022-01-04 | 4.706 | 44,177,151 | -174,833 | 2.32% | 207,906,599 |
| 2021-12-30 | 2021-12-28 | 4.668 | 44,351,984 | -333,773 | 2.33% | 207,055,099 |
| 2021-12-29 | 2021-12-24 | 4.706 | 44,685,757 | -1,199,991 | 2.35% | 210,300,202 |
| 2021-12-28 | 2021-12-22 | 4.631 | 45,885,748 | -1,271,513 | 2.41% | 212,483,202 |
| 2021-12-23 | 2021-12-21 | 4.555 | 47,157,261 | -1,209,528 | 2.48% | 214,810,799 |
| 2021-12-22 | 2021-12-20 | 4.555 | 48,366,789 | -831,252 | 2.55% | 220,320,442 |
| 2021-12-14 | 2021-12-10 | 4.845 | 49,198,041 | -15,893 | 2.59% | 238,345,802 |
| 2021-12-13 | 2021-12-09 | 4.933 | 49,213,934 | -27,020 | 2.59% | 242,757,758 |
| 2021-12-09 | 2021-12-07 | 4.908 | 49,240,954 | -122,383 | 2.59% | 241,651,799 |
| 2021-12-08 | 2021-12-06 | 4.694 | 49,363,337 | -143,046 | 2.60% | 231,692,679 |
| 2021-12-07 | 2021-12-03 | 4.719 | 49,506,383 | -219,336 | 2.60% | 233,610,002 |
| 2021-12-06 | 2021-12-02 | 4.757 | 49,725,719 | -55,628 | 2.62% | 236,522,162 |
| 2021-12-03 | 2021-12-01 | 4.731 | 49,781,347 | -14,305 | 2.62% | 235,533,918 |
| 2021-12-01 | 2021-11-29 | 4.794 | 49,795,652 | -22,251 | 2.62% | 238,734,600 |
| 2021-11-29 | 2021-11-25 | 4.782 | 49,817,903 | -1,590 | 2.62% | 238,214,398 |
| 2021-11-26 | 2021-11-24 | 4.719 | 49,819,493 | -3,179 | 2.62% | 235,087,501 |
| 2021-11-25 | 2021-11-23 | 4.757 | 49,822,672 | -17,483 | 2.62% | 236,983,322 |
| 2021-11-24 | 2021-11-22 | 4.618 | 49,840,155 | -4,768 | 2.62% | 230,167,720 |
| 2021-11-18 | 2021-11-16 | 4.694 | 49,844,923 | -521,321 | 2.62% | 233,953,060 |
| 2021-11-17 | 2021-11-15 | 4.643 | 50,366,244 | -85,827 | 2.65% | 233,864,822 |
| 2021-11-16 | 2021-11-12 | 4.782 | 50,452,071 | -11,126 | 2.65% | 241,246,801 |
| 2021-11-15 | 2021-11-11 | 4.706 | 50,463,197 | -92,184 | 2.66% | 237,490,002 |
| 2021-11-10 | 2021-11-08 | 4.895 | 50,555,381 | -28,609 | 2.66% | 247,466,238 |
| 2021-11-09 | 2021-11-05 | 4.870 | 50,583,990 | -79,470 | 2.66% | 246,333,238 |
| 2021-11-08 | 2021-11-04 | 4.908 | 50,663,460 | -413,242 | 2.67% | 248,632,800 |
| 2021-11-05 | 2021-11-03 | 4.933 | 51,076,702 | -39,735 | 2.69% | 251,946,240 |
| 2021-11-03 | 2021-11-01 | 4.945 | 51,116,437 | -243,177 | 2.69% | 252,785,461 |
| 2021-11-02 | 2021-10-29 | 5.411 | 51,359,614 | -42,913 | 2.70% | 277,900,402 |
| 2021-11-01 | 2021-10-28 | 5.461 | 51,402,527 | -30,199 | 2.70% | 280,719,879 |
| 2021-10-29 | 2021-10-27 | 5.562 | 51,432,726 | -7,947 | 2.71% | 286,062,402 |
| 2021-10-28 | 2021-10-26 | 5.625 | 51,440,673 | -7,947 | 2.71% | 289,343,102 |
| 2021-10-27 | 2021-10-25 | 5.612 | 51,448,620 | -7,947 | 2.71% | 288,740,402 |
| 2021-10-26 | 2021-10-22 | 5.562 | 51,456,567 | -1,589 | 2.71% | 286,195,002 |
| 2021-10-25 | 2021-10-21 | 5.537 | 51,458,156 | -12,715 | 2.71% | 284,908,800 |
| 2021-10-22 | 2021-10-20 | 5.499 | 51,470,871 | -7,947 | 2.71% | 283,036,159 |
| 2021-10-21 | 2021-10-19 | 5.512 | 51,478,818 | -1,589 | 2.71% | 283,727,640 |
| 2021-10-20 | 2021-10-18 | 5.449 | 51,480,407 | -1,590 | 2.71% | 280,497,397 |
| 2021-10-19 | 2021-10-15 | 5.524 | 51,481,997 | -230,462 | 2.71% | 284,392,981 |
| 2021-10-18 | 2021-10-12 | 5.323 | 51,712,459 | -23,841 | 2.72% | 275,254,562 |
| 2021-10-15 | 2021-10-11 | 5.373 | 51,736,300 | -20,662 | 2.72% | 277,985,542 |
| 2021-10-12 | 2021-10-08 | 5.411 | 51,756,962 | -7,947 | 2.72% | 280,050,402 |
| 2021-09-30 | 2021-09-28 | 5.247 | 51,764,909 | -6,357 | 2.72% | 271,625,462 |
| 2021-09-29 | 2021-09-27 | 5.247 | 51,771,266 | -119,205 | 2.72% | 271,658,819 |
| 2021-09-28 | 2021-09-24 | 5.272 | 51,890,471 | -9,536 | 2.73% | 273,590,242 |
| 2021-09-27 | 2021-09-23 | 5.499 | 51,900,007 | -608,737 | 2.73% | 285,395,960 |
| 2021-09-17 | 2021-09-15 | 5.033 | 52,508,744 | -33,377 | 2.76% | 264,295,999 |
| 2021-09-16 | 2021-09-14 | 4.983 | 52,542,121 | -93,774 | 2.76% | 261,819,358 |
| 2021-09-15 | 2021-09-13 | 5.071 | 52,635,895 | -292,449 | 2.77% | 266,923,018 |
| 2021-09-14 | 2021-09-10 | 5.109 | 52,928,344 | -1,589 | 2.79% | 270,404,122 |
| 2021-09-13 | 2021-09-09 | 5.172 | 52,929,933 | -1,169,793 | 2.79% | 273,742,440 |
| 2021-09-10 | 2021-09-08 | 5.184 | 54,099,726 | -9,536 | 2.85% | 280,473,123 |
| 2021-09-09 | 2021-09-07 | 5.323 | 54,109,262 | -650,061 | 2.85% | 288,012,241 |
| 2021-09-08 | 2021-09-06 | 5.398 | 54,759,323 | -235,230 | 2.88% | 295,606,739 |
| 2021-09-07 | 2021-09-03 | 5.323 | 54,994,553 | +1,378,003 | 2.89% | 292,724,459 |
| 2021-09-06 | 2021-09-02 | 5.285 | 53,616,550 | +856,682 | 2.82% | 283,365,598 |
| 2021-09-03 | 2021-09-01 | 5.272 | 52,759,868 | -1,743,563 | 2.78% | 278,174,100 |
| 2021-09-02 | 2021-08-31 | 5.210 | 54,503,431 | -2,255,347 | 2.87% | 283,937,760 |
| 2021-09-01 | 2021-08-30 | 4.882 | 56,758,778 | -3,064,348 | 2.99% | 277,117,358 |
| 2021-08-31 | 2021-08-27 | 4.580 | 59,823,126 | +317,878 | 3.15% | 274,011,919 |
| 2021-08-30 | 2021-08-26 | 4.568 | 59,505,248 | +120,794 | 3.13% | 271,807,141 |
| 2021-08-27 | 2021-08-25 | 4.631 | 59,384,454 | +278,144 | 3.12% | 274,991,680 |
| 2021-08-26 | 2021-08-24 | 4.656 | 59,106,310 | -73,112 | 3.11% | 275,191,198 |
| 2021-08-25 | 2021-08-23 | 4.668 | 59,179,422 | -705,690 | 3.11% | 276,276,278 |
| 2021-08-24 | 2021-08-20 | 4.505 | 59,885,112 | -306,753 | 3.15% | 269,774,478 |
| 2021-08-23 | 2021-08-19 | 4.455 | 60,191,865 | +368,739 | 3.17% | 268,126,679 |
| 2021-08-20 | 2021-08-18 | 4.517 | 59,823,126 | -154,171 | 3.15% | 270,248,019 |
| 2021-08-19 | 2021-08-17 | 4.505 | 59,977,297 | +117,615 | 3.16% | 270,189,759 |
| 2021-08-18 | 2021-08-16 | 4.517 | 59,859,682 | -610,327 | 3.15% | 270,413,159 |
| 2021-08-17 | 2021-08-13 | 4.455 | 60,470,009 | +449,798 | 3.18% | 269,365,681 |
| 2021-08-16 | 2021-08-12 | 4.530 | 60,020,211 | -200,263 | 3.16% | 271,893,601 |
| 2021-08-13 | 2021-08-11 | 4.530 | 60,220,474 | +95,363 | 3.17% | 272,800,799 |
| 2021-08-12 | 2021-08-10 | 4.467 | 60,125,111 | +66,755 | 3.16% | 268,585,902 |
| 2021-08-11 | 2021-08-09 | 4.467 | 60,058,356 | +30,198 | 3.16% | 268,287,699 |
| 2021-08-10 | 2021-08-06 | 4.404 | 60,028,158 | +55,629 | 3.16% | 264,376,001 |
| 2021-08-09 | 2021-08-05 | 4.492 | 59,972,529 | +68,344 | 3.16% | 269,413,620 |
| 2021-08-06 | 2021-08-04 | 4.517 | 59,904,185 | +181,191 | 3.15% | 270,614,199 |
| 2021-08-05 | 2021-08-03 | 4.480 | 59,722,994 | -149,403 | 3.14% | 267,541,118 |
| 2021-08-04 | 2021-08-02 | 4.442 | 59,872,397 | -464,103 | 3.15% | 265,950,199 |
| 2021-08-03 | 2021-07-30 | 4.190 | 60,336,500 | +1,590 | 3.17% | 252,826,921 |
| 2021-08-02 | 2021-07-29 | 4.203 | 60,334,910 | +379,864 | 3.17% | 253,579,478 |
| 2021-07-30 | 2021-07-28 | 4.190 | 59,955,046 | -511,784 | 3.15% | 251,228,521 |
| 2021-07-29 | 2021-07-27 | 4.140 | 60,466,830 | +1,716,543 | 3.18% | 250,329,520 |
| 2021-07-28 | 2021-07-26 | 4.253 | 58,750,287 | +1,560,783 | 3.09% | 249,876,642 |
| 2021-07-27 | 2021-07-23 | 4.442 | 57,189,504 | +34,967 | 3.01% | 254,032,922 |
| 2021-07-26 | 2021-07-22 | 4.593 | 57,154,537 | -411,653 | 3.01% | 262,508,000 |
| 2021-07-23 | 2021-07-21 | 4.543 | 57,566,190 | -41,324 | 3.03% | 261,501,182 |
| 2021-07-22 | 2021-07-20 | 4.442 | 57,607,514 | +46,093 | 3.03% | 255,889,701 |
| 2021-07-21 | 2021-07-19 | 4.442 | 57,561,421 | +157,349 | 3.03% | 255,684,959 |
| 2021-07-20 | 2021-07-16 | 4.392 | 57,404,072 | +190,728 | 3.02% | 252,096,662 |
| 2021-07-19 | 2021-07-15 | 4.442 | 57,213,344 | +22,251 | 3.01% | 254,138,818 |
| 2021-07-16 | 2021-07-14 | 4.417 | 57,191,093 | +403,706 | 3.01% | 252,600,660 |
| 2021-07-15 | 2021-07-13 | 4.480 | 56,787,387 | +198,674 | 2.99% | 254,390,478 |
| 2021-07-14 | 2021-07-12 | 4.455 | 56,588,713 | -14,305 | 2.98% | 252,076,318 |
| 2021-07-13 | 2021-07-09 | 4.404 | 56,603,018 | -17,483 | 2.98% | 249,291,000 |
| 2021-07-12 | 2021-07-08 | 4.429 | 56,620,501 | +389,401 | 2.98% | 250,792,959 |
| 2021-07-09 | 2021-07-07 | 4.555 | 56,231,100 | +247,945 | 2.96% | 256,143,959 |
| 2021-07-08 | 2021-07-06 | 4.593 | 55,983,155 | +135,098 | 2.95% | 257,127,900 |
| 2021-07-07 | 2021-07-05 | 4.643 | 55,848,057 | +103,311 | 2.94% | 259,318,441 |
| 2021-07-06 | 2021-07-02 | 5.077 | 55,744,746 | -14,305 | 2.93% | 283,002,919 |
| 2021-07-05 | 2021-06-30 | 5.143 | 55,759,051 | +2,032,449 | 2.93% | 286,771,046 |
| 2021-07-02 | 2021-06-29 | 5.170 | 53,726,602 | -2,014,295 | 2.98% | 277,742,399 |
| 2021-06-30 | 2021-06-28 | 5.010 | 55,740,897 | -514,513 | 3.09% | 279,289,079 |
| 2021-06-29 | 2021-06-25 | 4.732 | 56,255,410 | +196,149 | 3.12% | 266,207,760 |
| 2021-06-28 | 2021-06-24 | 4.679 | 56,059,261 | +230,851 | 3.11% | 262,307,238 |
| 2021-06-25 | 2021-06-23 | 4.745 | 55,828,410 | -218,781 | 3.09% | 264,927,162 |
| 2021-06-24 | 2021-06-22 | 4.600 | 56,047,191 | -12,070 | 3.11% | 257,793,241 |
| 2021-06-23 | 2021-06-21 | 4.547 | 56,059,261 | -775,542 | 3.11% | 254,876,438 |
| 2021-06-22 | 2021-06-18 | 4.480 | 56,834,803 | +58,845 | 3.15% | 254,635,681 |
| 2021-06-21 | 2021-06-17 | 4.507 | 56,775,958 | +427,000 | 3.15% | 255,877,199 |
| 2021-06-18 | 2021-06-16 | 4.533 | 56,348,958 | -12,070 | 3.12% | 255,446,641 |
| 2021-06-17 | 2021-06-15 | 4.547 | 56,361,028 | -54,319 | 3.12% | 256,248,438 |
| 2021-06-16 | 2021-06-11 | 4.653 | 56,415,347 | +685,012 | 3.13% | 262,477,802 |
| 2021-06-15 | 2021-06-10 | 4.626 | 55,730,335 | -120,707 | 3.09% | 257,813,278 |
| 2021-06-11 | 2021-06-09 | 4.560 | 55,851,042 | +156,919 | 3.10% | 254,670,079 |
| 2021-06-10 | 2021-06-08 | 4.573 | 55,694,123 | -129,760 | 3.09% | 254,692,799 |
| 2021-06-09 | 2021-06-07 | 4.533 | 55,823,883 | -36,212 | 3.09% | 253,066,319 |
| 2021-06-08 | 2021-06-04 | 4.494 | 55,860,095 | +543,180 | 3.10% | 251,009,159 |
| 2021-06-07 | 2021-06-03 | 4.480 | 55,316,915 | -310,820 | 3.07% | 247,835,122 |
| 2021-06-04 | 2021-06-02 | 4.361 | 55,627,735 | -191,622 | 3.08% | 242,591,442 |
| 2021-06-03 | 2021-06-01 | 4.334 | 55,819,357 | +58,845 | 3.09% | 241,947,302 |
| 2021-06-02 | 2021-05-31 | 4.334 | 55,760,512 | +614,096 | 3.09% | 241,692,240 |
| 2021-06-01 | 2021-05-28 | 4.321 | 55,146,416 | +303,276 | 3.06% | 238,299,479 |
| 2021-05-31 | 2021-05-27 | 4.348 | 54,843,140 | +40,738 | 3.04% | 238,442,879 |
| 2021-05-28 | 2021-05-26 | 4.308 | 54,802,402 | +395,315 | 3.04% | 236,086,501 |
| 2021-05-27 | 2021-05-25 | 4.281 | 54,407,087 | +2,456,384 | 3.02% | 232,941,140 |
| 2021-05-26 | 2021-05-24 | 4.295 | 51,950,703 | +178,042 | 2.88% | 223,112,879 |
| 2021-05-25 | 2021-05-21 | 4.334 | 51,772,661 | +128,251 | 2.87% | 224,407,021 |
| 2021-05-24 | 2021-05-20 | 4.361 | 51,644,410 | +141,831 | 2.86% | 225,220,241 |
| 2021-05-21 | 2021-05-18 | 4.414 | 51,502,579 | -40,739 | 2.85% | 227,332,439 |
| 2021-05-20 | 2021-05-17 | 4.348 | 51,543,318 | -55,827 | 2.86% | 224,096,161 |
| 2021-05-18 | 2021-05-14 | 4.308 | 51,599,145 | +2,023,348 | 2.86% | 222,287,001 |
| 2021-05-17 | 2021-05-13 | 4.308 | 49,575,797 | +1,576,733 | 2.75% | 213,570,501 |
| 2021-05-14 | 2021-05-12 | 4.401 | 47,999,064 | +1,961,486 | 2.66% | 211,231,680 |
| 2021-05-13 | 2021-05-11 | 4.414 | 46,037,578 | +2,599,723 | 2.55% | 203,209,919 |
| 2021-05-12 | 2021-05-10 | 4.494 | 43,437,855 | +846,456 | 2.41% | 195,189,418 |
| 2021-05-11 | 2021-05-07 | 4.480 | 42,591,399 | +175,025 | 2.36% | 190,821,281 |
| 2021-05-10 | 2021-05-06 | 4.467 | 42,416,374 | +1,665,754 | 2.35% | 189,474,880 |
| 2021-04-30 | 2021-04-28 | 4.480 | 40,750,620 | +1,825,691 | 2.26% | 182,574,080 |
| 2021-04-29 | 2021-04-27 | 4.494 | 38,924,929 | +1,271,948 | 2.16% | 174,910,438 |
| 2021-04-28 | 2021-04-26 | 4.560 | 37,652,981 | +599,007 | 2.09% | 171,690,398 |
| 2021-04-27 | 2021-04-23 | 4.626 | 37,053,974 | +1,694,422 | 2.05% | 171,414,841 |
| 2021-04-26 | 2021-04-22 | 4.666 | 35,359,552 | +81,477 | 1.96% | 164,982,400 |
| 2021-04-23 | 2021-04-21 | 4.732 | 35,278,075 | +805,718 | 1.96% | 166,940,341 |
| 2021-04-22 | 2021-04-20 | 4.812 | 34,472,357 | -123,724 | 1.91% | 165,869,221 |
| 2021-04-21 | 2021-04-19 | 4.732 | 34,596,081 | -330,435 | 1.92% | 163,713,059 |
| 2021-04-20 | 2021-04-16 | 4.692 | 34,926,516 | -99,583 | 1.94% | 163,887,839 |
| 2021-04-19 | 2021-04-15 | 4.586 | 35,026,099 | +496,406 | 1.94% | 160,640,878 |
| 2021-04-16 | 2021-04-14 | 4.653 | 34,529,693 | +473,775 | 1.91% | 160,652,702 |
| 2021-04-15 | 2021-04-13 | 4.653 | 34,055,918 | +251,975 | 1.89% | 158,448,418 |
| 2021-04-14 | 2021-04-12 | 4.653 | 33,803,943 | +1,365,496 | 1.87% | 157,276,081 |
| 2021-04-13 | 2021-04-09 | 4.679 | 32,438,447 | +218,781 | 1.80% | 151,782,940 |
| 2021-04-12 | 2021-04-08 | 4.745 | 32,219,666 | -223,308 | 1.79% | 152,894,640 |
| 2021-04-09 | 2021-04-07 | 4.666 | 32,442,974 | -1,018,463 | 1.80% | 151,374,082 |
| 2021-04-08 | 2021-04-01 | 4.666 | 33,461,437 | +45,265 | 1.85% | 156,126,079 |
| 2021-04-07 | 2021-03-31 | 4.626 | 33,416,172 | +16,597 | 1.85% | 154,586,059 |
| 2021-04-01 | 2021-03-30 | 4.639 | 33,399,575 | -1,861,903 | 1.85% | 154,952,000 |
| 2021-03-31 | 2021-03-29 | 4.560 | 35,261,478 | -1,867,938 | 1.95% | 160,785,602 |
| 2021-03-30 | 2021-03-26 | 4.467 | 37,129,416 | -102,600 | 2.06% | 165,857,922 |
| 2021-03-29 | 2021-03-25 | 4.454 | 37,232,016 | +817,788 | 2.06% | 165,822,719 |
| 2021-03-26 | 2021-03-24 | 4.533 | 36,414,228 | +167,481 | 2.02% | 165,076,561 |
| 2021-03-25 | 2021-03-23 | 4.573 | 36,246,747 | +93,548 | 2.01% | 165,758,700 |
| 2021-03-24 | 2021-03-22 | 4.626 | 36,153,199 | -70,915 | 2.00% | 167,247,779 |
| 2021-03-23 | 2021-03-19 | 4.533 | 36,224,114 | +39,229 | 2.01% | 164,214,718 |
| 2021-03-22 | 2021-03-18 | 4.626 | 36,184,885 | +233,870 | 2.01% | 167,394,361 |
| 2021-03-19 | 2021-03-17 | 4.626 | 35,951,015 | +476,792 | 1.99% | 166,312,459 |
| 2021-03-18 | 2021-03-16 | 4.626 | 35,474,223 | +482,827 | 1.97% | 164,106,778 |
| 2021-03-17 | 2021-03-15 | 4.639 | 34,991,396 | +517,530 | 1.94% | 162,336,999 |
| 2021-03-16 | 2021-03-12 | 4.613 | 34,473,866 | -2,856,225 | 1.91% | 159,022,082 |
| 2021-03-15 | 2021-03-11 | 4.732 | 37,330,091 | -45,265 | 2.07% | 176,650,742 |
| 2021-03-12 | 2021-03-10 | 4.745 | 37,375,356 | -2,070,122 | 2.07% | 177,360,362 |
| 2021-03-11 | 2021-03-09 | 4.785 | 39,445,478 | +1,133,136 | 2.19% | 188,752,462 |
| 2021-03-10 | 2021-03-08 | 4.745 | 38,312,342 | +1,617,471 | 2.12% | 181,806,719 |
| 2021-03-09 | 2021-03-05 | 4.772 | 36,694,871 | +328,926 | 2.03% | 175,104,000 |
| 2021-03-08 | 2021-03-04 | 4.772 | 36,365,945 | +126,742 | 2.02% | 173,534,400 |
| 2021-03-05 | 2021-03-03 | 4.918 | 36,239,203 | +247,449 | 2.01% | 178,213,561 |
| 2021-03-04 | 2021-03-02 | 4.878 | 35,991,754 | -215,763 | 1.99% | 175,565,441 |
| 2021-03-03 | 2021-03-01 | 4.984 | 36,207,517 | +230,852 | 2.01% | 180,457,439 |
| 2021-03-02 | 2021-02-26 | 4.851 | 35,976,665 | +76,950 | 1.99% | 174,538,078 |
| 2021-03-01 | 2021-02-25 | 4.878 | 35,899,715 | -140,322 | 1.99% | 175,116,481 |
| 2021-02-26 | 2021-02-24 | 4.798 | 36,040,037 | +178,043 | 2.00% | 172,934,642 |
| 2021-02-25 | 2021-02-23 | 4.957 | 35,861,994 | +37,721 | 1.99% | 177,784,640 |
| 2021-02-24 | 2021-02-22 | 5.024 | 35,824,273 | +1,519,397 | 1.99% | 179,971,939 |
| 2021-02-23 | 2021-02-19 | 5.024 | 34,304,876 | +235,378 | 1.90% | 172,338,879 |
| 2021-02-22 | 2021-02-18 | 4.745 | 34,069,498 | +941,513 | 1.89% | 161,672,801 |
| 2021-02-10 | 2021-02-08 | 4.679 | 33,127,985 | -82,986 | 1.84% | 155,009,361 |
| 2021-02-09 | 2021-02-05 | 4.719 | 33,210,971 | -37,721 | 1.84% | 156,718,322 |
| 2021-02-08 | 2021-02-04 | 4.666 | 33,248,692 | +42,248 | 1.84% | 155,133,442 |
| 2021-02-05 | 2021-02-03 | 4.798 | 33,206,444 | +66,389 | 1.84% | 159,337,919 |
| 2021-02-04 | 2021-02-02 | 4.772 | 33,140,055 | +350,049 | 1.84% | 158,140,798 |
| 2021-02-03 | 2021-02-01 | 4.785 | 32,790,006 | +48,283 | 1.82% | 156,905,042 |
| 2021-02-02 | 2021-01-29 | 4.600 | 32,741,723 | +28,668 | 1.81% | 150,598,000 |
| 2021-02-01 | 2021-01-28 | 4.719 | 32,713,055 | +1,336,828 | 1.81% | 154,368,720 |
| 2021-01-29 | 2021-01-27 | 4.865 | 31,376,227 | +470,756 | 1.74% | 152,635,300 |
| 2021-01-28 | 2021-01-26 | 4.812 | 30,905,471 | -1,846,814 | 1.71% | 148,706,582 |
| 2021-01-27 | 2021-01-25 | 4.838 | 32,752,285 | +513,004 | 1.82% | 158,461,101 |
| 2021-01-26 | 2021-01-22 | 4.891 | 32,239,281 | +1,596,348 | 1.79% | 157,688,461 |
| 2021-01-25 | 2021-01-21 | 5.037 | 30,642,933 | +137,304 | 1.70% | 154,348,399 |
| 2021-01-22 | 2021-01-20 | 5.103 | 30,505,629 | +519,039 | 1.69% | 155,678,599 |
| 2021-01-21 | 2021-01-19 | 5.209 | 29,986,590 | +769,506 | 1.66% | 156,209,640 |
| 2021-01-20 | 2021-01-18 | 5.077 | 29,217,084 | +875,124 | 1.62% | 148,328,240 |
| 2021-01-19 | 2021-01-15 | 4.918 | 28,341,960 | +2,385,469 | 1.57% | 139,377,282 |
| 2021-01-18 | 2021-01-14 | 5.037 | 25,956,491 | +12,025,416 | 1.44% | 130,742,799 |
| 2021-01-15 | 2021-01-13 | 4.838 | 13,931,075 | +244,431 | 0.77% | 67,400,900 |
| 2021-01-14 | 2021-01-12 | 4.653 | 13,686,644 | +206,711 | 0.76% | 63,678,421 |
| 2021-01-13 | 2021-01-11 | 4.639 | 13,479,933 | +158,427 | 0.75% | 62,537,999 |
| 2021-01-12 | 2021-01-08 | 4.480 | 13,321,506 | +51,301 | 0.74% | 59,684,042 |
| 2021-01-11 | 2021-01-07 | 4.441 | 13,270,205 | +72,424 | 0.74% | 58,926,499 |
| 2021-01-08 | 2021-01-06 | 4.745 | 13,197,781 | +340,997 | 0.73% | 62,628,519 |
| 2021-01-07 | 2021-01-05 | 4.653 | 12,856,784 | -40,739 | 0.71% | 59,817,418 |
| 2021-01-06 | 2021-01-04 | 4.387 | 12,897,523 | +16,597 | 0.71% | 56,587,760 |
| 2021-01-05 | 2020-12-31 | 4.533 | 12,880,926 | +303,276 | 0.71% | 58,393,081 |
| 2021-01-04 | 2020-12-29 | 4.613 | 12,577,650 | +120,707 | 0.70% | 58,018,561 |
| 2020-12-30 | 2020-12-28 | 4.679 | 12,456,943 | +6,035 | 0.69% | 58,287,360 |
| 2020-12-29 | 2020-12-24 | 4.560 | 12,450,908 | +215,764 | 0.69% | 56,773,761 |
| 2020-12-28 | 2020-12-22 | 4.679 | 12,235,144 | +150,883 | 0.68% | 57,249,539 |
| 2020-12-23 | 2020-12-21 | 4.772 | 12,084,261 | +194,640 | 0.67% | 57,664,801 |
| 2020-12-22 | 2020-12-18 | 4.971 | 11,889,621 | -173,516 | 0.66% | 59,100,000 |
| 2020-12-21 | 2020-12-17 | 4.971 | 12,063,137 | -55,827 | 0.67% | 59,962,500 |
| 2020-12-18 | 2020-12-16 | 4.825 | 12,118,964 | -197,657 | 0.67% | 58,472,960 |
| 2020-12-17 | 2020-12-15 | 4.745 | 12,316,621 | +70,915 | 0.68% | 58,447,078 |
| 2020-12-16 | 2020-12-14 | 4.825 | 12,245,706 | +188,604 | 0.68% | 59,084,479 |
| 2020-12-15 | 2020-12-11 | 4.838 | 12,057,102 | +172,007 | 0.67% | 58,334,301 |
| 2020-12-14 | 2020-12-10 | 4.878 | 11,885,095 | -2,172,722 | 0.66% | 57,974,722 |
| 2020-12-11 | 2020-12-09 | 4.984 | 14,057,817 | -2,196,864 | 0.78% | 70,063,839 |
| 2020-12-10 | 2020-12-08 | 5.077 | 16,254,681 | +245,940 | 0.90% | 82,521,179 |
| 2020-12-09 | 2020-12-07 | 5.236 | 16,008,741 | +72,424 | 0.89% | 83,819,000 |
| 2020-12-08 | 2020-12-04 | 5.276 | 15,936,317 | +544,690 | 0.88% | 84,073,520 |
| 2020-12-07 | 2020-12-03 | 5.408 | 15,391,627 | +114,671 | 0.85% | 83,240,158 |
| 2020-12-04 | 2020-12-02 | 5.408 | 15,276,956 | +158,428 | 0.85% | 82,620,000 |
| 2020-12-03 | 2020-12-01 | 5.474 | 15,118,528 | +224,816 | 0.84% | 82,765,199 |
| 2020-12-02 | 2020-11-30 | 5.488 | 14,893,712 | +105,619 | 0.83% | 81,731,881 |
| 2020-12-01 | 2020-11-27 | 5.567 | 14,788,093 | -303,276 | 0.82% | 82,328,398 |
| 2020-11-30 | 2020-11-26 | 5.541 | 15,091,369 | -37,721 | 0.84% | 83,616,719 |
| 2020-11-27 | 2020-11-25 | 5.488 | 15,129,090 | +135,795 | 0.84% | 83,023,559 |
| 2020-11-26 | 2020-11-24 | 5.474 | 14,993,295 | +212,746 | 0.83% | 82,079,620 |
| 2020-11-25 | 2020-11-23 | 5.448 | 14,780,549 | +365,138 | 0.82% | 80,523,119 |
| 2020-11-24 | 2020-11-20 | 5.527 | 14,415,411 | -196,149 | 0.80% | 79,680,360 |
| 2020-11-23 | 2020-11-19 | 5.554 | 14,611,560 | +466,230 | 0.81% | 81,151,922 |
| 2020-11-20 | 2020-11-18 | 5.647 | 14,145,330 | +173,516 | 0.78% | 79,875,002 |
| 2020-11-19 | 2020-11-17 | 5.740 | 13,971,814 | +104,110 | 0.77% | 80,191,603 |
| 2020-11-18 | 2020-11-16 | 5.872 | 13,867,704 | +119,198 | 0.77% | 81,432,260 |
| 2020-11-17 | 2020-11-13 | 6.111 | 13,748,506 | +36,212 | 0.76% | 84,012,640 |
| 2020-11-16 | 2020-11-12 | 6.270 | 13,712,294 | +13,580 | 0.76% | 85,972,481 |
| 2020-11-13 | 2020-11-11 | 6.336 | 13,698,714 | -110,145 | 0.76% | 86,795,238 |
| 2020-11-12 | 2020-11-10 | 6.230 | 13,808,859 | +55,827 | 0.77% | 86,028,798 |
| 2020-11-11 | 2020-11-09 | 6.190 | 13,753,032 | +54,318 | 0.76% | 85,134,097 |
| 2020-11-10 | 2020-11-06 | 6.124 | 13,698,714 | +89,021 | 0.76% | 83,889,958 |
| 2020-11-09 | 2020-11-05 | 6.097 | 13,609,693 | +30,177 | 0.75% | 82,983,999 |
| 2020-11-06 | 2020-11-04 | 5.978 | 13,579,516 | +13,579 | 0.75% | 81,179,998 |
| 2020-11-05 | 2020-11-03 | 5.978 | 13,565,937 | -12,071 | 0.75% | 81,098,821 |
| 2020-11-04 | 2020-11-02 | 5.806 | 13,578,008 | +42,248 | 0.75% | 78,831,242 |
| 2020-11-03 | 2020-10-30 | 5.965 | 13,535,760 | +3,017 | 0.75% | 80,738,999 |
| 2020-11-02 | 2020-10-29 | 6.018 | 13,532,743 | +3,018 | 0.75% | 81,438,523 |
| 2020-10-30 | 2020-10-28 | 6.058 | 13,529,725 | +270,082 | 0.75% | 81,958,381 |
| 2020-10-29 | 2020-10-27 | 6.137 | 13,259,643 | +271,590 | 0.73% | 81,376,878 |
| 2020-10-28 | 2020-10-23 | 6.230 | 12,988,053 | -28,668 | 0.72% | 80,915,200 |
| 2020-10-27 | 2020-10-22 | 6.190 | 13,016,721 | +4,527 | 0.72% | 80,576,181 |
| 2020-10-23 | 2020-10-21 | 6.217 | 13,012,194 | -7,545 | 0.72% | 80,893,118 |
| 2020-10-22 | 2020-10-20 | 6.137 | 13,019,739 | -12,070 | 0.72% | 79,904,543 |
| 2020-10-21 | 2020-10-19 | 6.177 | 13,031,809 | -87,513 | 0.72% | 80,496,838 |
| 2020-10-20 | 2020-10-16 | 6.124 | 13,119,322 | -64,880 | 0.73% | 80,341,802 |
| 2020-10-19 | 2020-10-15 | 6.084 | 13,184,202 | +119,198 | 0.73% | 80,214,842 |
| 2020-10-16 | 2020-10-14 | 6.164 | 13,065,004 | +57,336 | 0.72% | 80,528,702 |
| 2020-10-15 | 2020-10-12 | 6.323 | 13,007,668 | -76,950 | 0.72% | 82,244,341 |
| 2020-10-14 | 2020-10-09 | 6.203 | 13,084,618 | -39,230 | 0.73% | 81,169,917 |
| 2020-09-30 | 2020-09-28 | 6.031 | 13,123,848 | +10,562 | 0.73% | 79,151,799 |
| 2020-09-29 | 2020-09-25 | 6.084 | 13,113,286 | -1,509 | 0.73% | 79,783,378 |
| 2020-09-28 | 2020-09-24 | 6.137 | 13,114,795 | +135,795 | 0.73% | 80,487,919 |
| 2020-09-25 | 2020-09-23 | 6.283 | 12,979,000 | +58,845 | 0.72% | 81,546,960 |
| 2020-09-24 | 2020-09-22 | 6.349 | 12,920,155 | +15,088 | 0.72% | 82,033,537 |
| 2020-09-23 | 2020-09-21 | 6.442 | 12,905,067 | +78,459 | 0.72% | 83,135,159 |
| 2020-09-22 | 2020-09-18 | 6.575 | 12,826,608 | +10,562 | 0.71% | 84,329,922 |
| 2020-09-21 | 2020-09-17 | 6.522 | 12,816,046 | +4,527 | 0.71% | 83,580,961 |
| 2020-09-18 | 2020-09-16 | 6.535 | 12,811,519 | +49,791 | 0.71% | 83,721,258 |
| 2020-09-17 | 2020-09-15 | 6.588 | 12,761,728 | +16,597 | 0.71% | 84,072,522 |
| 2020-09-16 | 2020-09-14 | 6.601 | 12,745,131 | +40,739 | 0.71% | 84,132,123 |
| 2020-09-15 | 2020-09-11 | 6.628 | 12,704,392 | +28,668 | 0.70% | 84,200,000 |
| 2020-09-14 | 2020-09-10 | 6.667 | 12,675,724 | -167,481 | 0.70% | 84,514,059 |
| 2020-09-11 | 2020-09-09 | 6.681 | 12,843,205 | -6,035 | 0.71% | 85,800,961 |
| 2020-09-10 | 2020-09-08 | 6.681 | 12,849,240 | -172,007 | 0.71% | 85,841,279 |
| 2020-09-09 | 2020-09-07 | 6.654 | 13,021,247 | +4,526 | 0.72% | 86,645,197 |
| 2020-09-08 | 2020-09-04 | 6.734 | 13,016,721 | -226,325 | 0.72% | 87,650,321 |
| 2020-09-07 | 2020-09-03 | 6.760 | 13,243,046 | +48,283 | 0.73% | 89,525,399 |
| 2020-09-04 | 2020-09-02 | 6.681 | 13,194,763 | -571,849 | 0.73% | 88,149,597 |
| 2020-09-03 | 2020-09-01 | 6.734 | 13,766,612 | -119,198 | 0.76% | 92,699,840 |
| 2020-09-02 | 2020-08-31 | 6.747 | 13,885,810 | -87,512 | 0.77% | 93,686,540 |
| 2020-09-01 | 2020-08-28 | 6.720 | 13,973,322 | -43,757 | 0.77% | 93,906,537 |
| 2020-08-31 | 2020-08-27 | 6.734 | 14,017,079 | -63,371 | 0.78% | 94,386,403 |
| 2020-08-28 | 2020-08-26 | 6.853 | 14,080,450 | -125,233 | 0.78% | 96,492,882 |
| 2020-08-27 | 2020-08-25 | 6.773 | 14,205,683 | -1,318,722 | 0.79% | 96,221,300 |
| 2020-08-26 | 2020-08-24 | 6.720 | 15,524,405 | -485,845 | 0.86% | 104,330,460 |
| 2020-08-25 | 2020-08-21 | 6.720 | 16,010,250 | -574,866 | 0.89% | 107,595,541 |
| 2020-08-24 | 2020-08-20 | 6.773 | 16,585,116 | -1,502,800 | 0.92% | 112,338,240 |
| 2020-08-21 | 2020-08-19 | 6.840 | 18,087,916 | -27,159 | 1.00% | 123,716,161 |
| 2020-08-19 | 2020-08-17 | 6.893 | 18,115,075 | -442,089 | 1.00% | 124,862,401 |
| 2020-08-18 | 2020-08-14 | 6.813 | 18,557,164 | +36,212 | 1.03% | 126,433,723 |
| 2020-08-17 | 2020-08-13 | 6.760 | 18,520,952 | +96,566 | 1.03% | 125,205,003 |
| 2020-08-14 | 2020-08-12 | 6.548 | 18,424,386 | +132,777 | 1.02% | 120,644,679 |
| 2020-08-13 | 2020-08-11 | 6.588 | 18,291,609 | +31,686 | 1.01% | 120,502,623 |
| 2020-08-12 | 2020-08-10 | 6.681 | 18,259,923 | +156,919 | 1.01% | 121,988,160 |
| 2020-08-11 | 2020-08-07 | 6.840 | 18,103,004 | +215,763 | 1.00% | 123,819,359 |
| 2020-08-10 | 2020-08-06 | 6.906 | 17,887,241 | -28,668 | 0.99% | 123,529,101 |
| 2020-08-07 | 2020-08-05 | 6.747 | 17,915,909 | +70,916 | 0.99% | 120,877,322 |
| 2020-08-06 | 2020-08-04 | 6.720 | 17,844,993 | +126,742 | 0.99% | 119,925,777 |
| 2020-08-05 | 2020-08-03 | 6.760 | 17,718,251 | -81,477 | 0.98% | 119,778,598 |
| 2020-08-04 | 2020-07-31 | 6.654 | 17,799,728 | -19,615 | 0.99% | 118,441,878 |
| 2020-08-03 | 2020-07-30 | 6.694 | 17,819,343 | +51,300 | 0.99% | 119,280,999 |
| 2020-07-31 | 2020-07-29 | 6.720 | 17,768,043 | +110,145 | 0.98% | 119,408,641 |
| 2020-07-30 | 2020-07-28 | 6.760 | 17,657,898 | -13,579 | 0.98% | 119,370,601 |
| 2020-07-29 | 2020-07-27 | 6.654 | 17,671,477 | -1,339,846 | 0.98% | 117,588,478 |
| 2020-07-28 | 2020-07-24 | 6.588 | 19,011,323 | -3,351,123 | 1.05% | 125,244,000 |
| 2020-07-27 | 2020-07-23 | 6.694 | 22,362,446 | +125,233 | 1.24% | 149,692,101 |
| 2020-07-24 | 2020-07-22 | 6.681 | 22,237,213 | +54,319 | 1.23% | 148,559,043 |
| 2020-07-23 | 2020-07-21 | 6.787 | 22,182,894 | +46,773 | 1.23% | 150,548,477 |
| 2020-07-22 | 2020-07-20 | 6.760 | 22,136,121 | -69,406 | 1.23% | 149,644,203 |
| 2020-07-21 | 2020-07-17 | 6.654 | 22,205,527 | -66,389 | 1.23% | 147,758,680 |
| 2020-07-20 | 2020-07-16 | 6.681 | 22,271,916 | -78,459 | 1.23% | 148,790,882 |
| 2020-07-17 | 2020-07-15 | 6.879 | 22,350,375 | -9,053 | 1.24% | 153,758,939 |
| 2020-07-16 | 2020-07-14 | 6.906 | 22,359,428 | +125,233 | 1.24% | 154,413,979 |
| 2020-07-15 | 2020-07-13 | 7.065 | 22,234,195 | +58,845 | 1.23% | 157,085,761 |
| 2020-07-14 | 2020-07-10 | 6.893 | 22,175,350 | -331,944 | 1.23% | 152,848,798 |
| 2020-07-13 | 2020-07-09 | 7.065 | 22,507,294 | -487,354 | 1.25% | 159,015,220 |
| 2020-07-10 | 2020-07-08 | 7.039 | 22,994,648 | +926,425 | 1.27% | 161,848,801 |
| 2020-07-09 | 2020-07-07 | 6.893 | 22,068,223 | +52,809 | 1.22% | 152,110,400 |
| 2020-07-08 | 2020-07-06 | 7.145 | 22,015,414 | +73,933 | 1.22% | 157,290,982 |
| 2020-07-07 | 2020-07-03 | 6.800 | 21,941,481 | -725,750 | 1.22% | 149,200,921 |
| 2020-07-06 | 2020-07-02 | 6.575 | 22,667,231 | -970,181 | 1.26% | 149,028,163 |
| 2020-07-03 | 2020-06-30 | 6.389 | 23,637,412 | -2,660,076 | 1.31% | 151,020,243 |
| 2020-07-02 | 2020-06-29 | 6.906 | 26,297,488 | -3,936,551 | 1.46% | 181,604,152 |
| 2020-06-30 | 2020-06-26 | 7.043 | 30,234,039 | +1,043,585 | 1.68% | 212,939,906 |
| 2020-06-24 | 2020-06-22 | 7.029 | 29,190,454 | -853,658 | 1.68% | 205,189,123 |
| 2020-06-23 | 2020-06-19 | 7.194 | 30,044,112 | +74,295 | 1.72% | 216,139,520 |
| 2020-06-22 | 2020-06-18 | 7.290 | 29,969,817 | -8,741 | 1.72% | 218,485,257 |
| 2020-06-19 | 2020-06-17 | 7.167 | 29,978,558 | +192,292 | 1.72% | 214,844,760 |
| 2020-06-18 | 2020-06-16 | 7.057 | 29,786,266 | +126,737 | 1.71% | 210,195,158 |
| 2020-06-17 | 2020-06-15 | 6.796 | 29,659,529 | -5,827 | 1.70% | 201,564,002 |
| 2020-06-16 | 2020-06-12 | 6.933 | 29,665,356 | +157,330 | 1.70% | 205,676,402 |
| 2020-06-15 | 2020-06-11 | 7.029 | 29,508,026 | +5,827 | 1.69% | 207,421,439 |
| 2020-06-12 | 2020-06-10 | 7.180 | 29,502,199 | +96,146 | 1.69% | 211,835,919 |
| 2020-06-11 | 2020-06-09 | 7.276 | 29,406,053 | +842,004 | 1.69% | 213,971,598 |
| 2020-06-10 | 2020-06-08 | 7.276 | 28,564,049 | +335,054 | 1.64% | 207,844,800 |
| 2020-06-09 | 2020-06-05 | 7.222 | 28,228,995 | +450,137 | 1.62% | 203,856,557 |
| 2020-06-08 | 2020-06-04 | 7.235 | 27,778,858 | +381,670 | 1.59% | 200,987,259 |
| 2020-06-05 | 2020-06-03 | 7.222 | 27,397,188 | -55,357 | 1.57% | 197,849,637 |
| 2020-06-04 | 2020-06-02 | 7.208 | 27,452,545 | +202,489 | 1.58% | 197,872,499 |
| 2020-06-03 | 2020-06-01 | 7.167 | 27,250,056 | +2,913 | 1.56% | 195,290,639 |
| 2020-06-02 | 2020-05-29 | 7.043 | 27,247,143 | -36,419 | 1.56% | 191,903,042 |
| 2020-06-01 | 2020-05-28 | 7.071 | 27,283,562 | -46,616 | 1.57% | 192,908,703 |
| 2020-05-29 | 2020-05-27 | 7.290 | 27,330,178 | -16,024 | 1.57% | 199,241,822 |
| 2020-05-28 | 2020-05-26 | 7.263 | 27,346,202 | +8,741 | 1.57% | 198,607,760 |
| 2020-05-27 | 2020-05-25 | 7.263 | 27,337,461 | -14,568 | 1.57% | 198,544,277 |
| 2020-05-26 | 2020-05-22 | 7.153 | 27,352,029 | -16,024 | 1.57% | 195,645,920 |
| 2020-05-25 | 2020-05-21 | 7.661 | 27,368,053 | +69,924 | 1.57% | 209,662,918 |
| 2020-05-22 | 2020-05-20 | 7.647 | 27,298,129 | -53,900 | 1.57% | 208,752,459 |
| 2020-05-21 | 2020-05-19 | 7.798 | 27,352,029 | +585,615 | 1.57% | 213,295,360 |
| 2020-05-20 | 2020-05-18 | 7.826 | 26,766,414 | -116,540 | 1.54% | 209,463,603 |
| 2020-05-19 | 2020-05-15 | 7.331 | 26,882,954 | -88,862 | 1.54% | 197,088,720 |
| 2020-05-18 | 2020-05-14 | 7.235 | 26,971,816 | -144,219 | 1.55% | 195,148,100 |
| 2020-05-15 | 2020-05-13 | 7.427 | 27,116,035 | -1,649,046 | 1.56% | 201,403,482 |
| 2020-05-14 | 2020-05-12 | 7.510 | 28,765,081 | -1,775,784 | 1.65% | 216,021,238 |
| 2020-05-13 | 2020-05-11 | 7.551 | 30,540,865 | -3,774,452 | 1.75% | 230,614,997 |
| 2020-05-12 | 2020-05-08 | 7.620 | 34,315,317 | -301,548 | 1.97% | 261,471,599 |
| 2020-05-11 | 2020-05-07 | 7.688 | 34,616,865 | +104,886 | 1.99% | 266,145,597 |
| 2020-05-08 | 2020-05-06 | 7.688 | 34,511,979 | -20,395 | 1.98% | 265,339,199 |
| 2020-04-29 | 2020-04-27 | 7.592 | 34,532,374 | +68,468 | 1.98% | 262,177,303 |
| 2020-04-28 | 2020-04-24 | 7.455 | 34,463,906 | +74,294 | 1.98% | 256,925,879 |
| 2020-04-27 | 2020-04-23 | 7.647 | 34,389,612 | +40,789 | 1.97% | 262,981,983 |
| 2020-04-24 | 2020-04-22 | 7.771 | 34,348,823 | +24,765 | 1.97% | 266,914,284 |
| 2020-04-23 | 2020-04-21 | 7.730 | 34,324,058 | +69,925 | 1.97% | 265,308,122 |
| 2020-04-22 | 2020-04-20 | 7.908 | 34,254,133 | -566,678 | 1.97% | 270,881,276 |
| 2020-04-21 | 2020-04-17 | 7.908 | 34,820,811 | -64,097 | 2.00% | 275,362,559 |
| 2020-04-20 | 2020-04-16 | 7.949 | 34,884,908 | -712,353 | 2.00% | 277,306,257 |
| 2020-04-17 | 2020-04-15 | 8.004 | 35,597,261 | -176,268 | 2.04% | 284,923,756 |
| 2020-04-16 | 2020-04-14 | 8.237 | 35,773,529 | -65,554 | 2.05% | 294,684,002 |
| 2020-04-15 | 2020-04-09 | 8.224 | 35,839,083 | +45,160 | 2.06% | 294,731,962 |
| 2020-04-14 | 2020-04-08 | 8.210 | 35,793,923 | -837,634 | 2.05% | 293,869,157 |
| 2020-04-09 | 2020-04-07 | 8.292 | 36,631,557 | -346,708 | 2.10% | 303,763,677 |
| 2020-04-03 | 2020-04-01 | 7.537 | 36,978,265 | +100,516 | 2.12% | 278,716,320 |
| 2020-04-02 | 2020-03-31 | 7.743 | 36,877,749 | -131,108 | 2.12% | 285,553,200 |
| 2020-04-01 | 2020-03-30 | 7.345 | 37,008,857 | +27,678 | 2.12% | 271,833,501 |
| 2020-03-31 | 2020-03-27 | 7.592 | 36,981,179 | +64,098 | 2.12% | 280,769,163 |
| 2020-03-30 | 2020-03-26 | 7.510 | 36,917,081 | +5,038,915 | 2.12% | 277,241,478 |
| 2020-03-27 | 2020-03-25 | 7.469 | 31,878,166 | +3,761,341 | 1.83% | 238,087,038 |
| 2020-03-26 | 2020-03-24 | 6.796 | 28,116,825 | +1,073,628 | 1.61% | 191,079,898 |
| 2020-03-25 | 2020-03-23 | 6.508 | 27,043,197 | +1,780,154 | 1.55% | 175,986,720 |
| 2020-03-24 | 2020-03-20 | 6.810 | 25,263,043 | -1,238,241 | 1.45% | 172,032,643 |
| 2020-03-23 | 2020-03-19 | 6.823 | 26,501,284 | -448,681 | 1.52% | 180,828,479 |
| 2020-03-20 | 2020-03-18 | 7.043 | 26,949,965 | -122,367 | 1.55% | 189,810,002 |
| 2020-03-19 | 2020-03-17 | 7.222 | 27,072,332 | -588,529 | 1.55% | 195,503,679 |
| 2020-03-18 | 2020-03-16 | 7.414 | 27,660,861 | -2,167,651 | 1.59% | 205,070,400 |
| 2020-03-17 | 2020-03-13 | 7.990 | 29,828,512 | -1,098,393 | 1.71% | 238,340,638 |
| 2020-03-16 | 2020-03-12 | 7.812 | 30,926,905 | -289,895 | 1.78% | 241,597,397 |
| 2020-03-13 | 2020-03-11 | 8.224 | 31,216,800 | -158,786 | 1.79% | 256,719,423 |
| 2020-03-12 | 2020-03-10 | 8.347 | 31,375,586 | +238,908 | 1.80% | 261,902,081 |
| 2020-03-11 | 2020-03-09 | 8.292 | 31,136,678 | -151,503 | 1.79% | 258,197,919 |
| 2020-03-10 | 2020-03-06 | 8.636 | 31,288,181 | +814,326 | 1.80% | 270,193,243 |
| 2020-03-09 | 2020-03-05 | 8.855 | 30,473,855 | -386,040 | 1.75% | 269,855,103 |
| 2020-03-06 | 2020-03-04 | 8.718 | 30,859,895 | -544,826 | 1.77% | 269,036,803 |
| 2020-03-05 | 2020-03-03 | 8.594 | 31,404,721 | +29,135 | 1.80% | 269,906,160 |
| 2020-03-04 | 2020-03-02 | 8.498 | 31,375,586 | -135,478 | 1.80% | 266,640,441 |
| 2020-03-03 | 2020-02-28 | 8.279 | 31,511,064 | -585,616 | 1.81% | 260,869,859 |
| 2020-03-02 | 2020-02-27 | 8.512 | 32,096,680 | +654,083 | 1.84% | 273,209,204 |
| 2020-02-28 | 2020-02-26 | 8.553 | 31,442,597 | -110,713 | 1.81% | 268,936,643 |
| 2020-02-27 | 2020-02-25 | 8.485 | 31,553,310 | -388,954 | 1.81% | 267,717,600 |
| 2020-02-26 | 2020-02-24 | 8.540 | 31,942,264 | -131,107 | 1.83% | 272,771,884 |
| 2020-02-25 | 2020-02-21 | 8.155 | 32,073,371 | +1,219,303 | 1.84% | 261,561,956 |
| 2020-02-24 | 2020-02-20 | 8.279 | 30,854,068 | +71,381 | 1.77% | 255,430,803 |
| 2020-02-21 | 2020-02-19 | 8.155 | 30,782,687 | -233,080 | 1.77% | 251,036,283 |
| 2020-02-20 | 2020-02-18 | 8.141 | 31,015,767 | -131,108 | 1.78% | 252,511,256 |
| 2020-02-19 | 2020-02-17 | 8.237 | 31,146,875 | +107,799 | 1.79% | 256,571,997 |
| 2020-02-18 | 2020-02-14 | 8.073 | 31,039,076 | -91,775 | 1.78% | 250,570,324 |
| 2020-02-17 | 2020-02-13 | 8.018 | 31,130,851 | -26,222 | 1.79% | 249,601,599 |
| 2020-02-14 | 2020-02-12 | 8.141 | 31,157,073 | +2,604,678 | 1.79% | 253,661,683 |
| 2020-02-13 | 2020-02-11 | 7.963 | 28,552,395 | +1,182,885 | 1.64% | 227,360,000 |
| 2020-02-11 | 2020-02-07 | 7.839 | 27,369,510 | -17,481 | 1.57% | 214,558,960 |
| 2020-02-10 | 2020-02-06 | 7.757 | 27,386,991 | +263,673 | 1.57% | 212,439,999 |
| 2020-02-07 | 2020-02-05 | 7.441 | 27,123,318 | -109,257 | 1.56% | 201,829,956 |
| 2020-02-06 | 2020-02-04 | 7.482 | 27,232,575 | -131,108 | 1.56% | 203,764,599 |
| 2020-02-05 | 2020-02-03 | 7.304 | 27,363,683 | -1,413,052 | 1.57% | 199,861,760 |
| 2020-01-23 | 2020-01-21 | 8.237 | 28,776,735 | +219,970 | 1.65% | 237,047,998 |
| 2020-01-22 | 2020-01-20 | 8.594 | 28,556,765 | +131,108 | 1.64% | 245,429,558 |
| 2020-01-21 | 2020-01-17 | 7.894 | 28,425,657 | +166,070 | 1.63% | 224,399,497 |
| 2020-01-20 | 2020-01-16 | 7.633 | 28,259,587 | -16,025 | 1.62% | 215,716,878 |
| 2020-01-17 | 2020-01-15 | 7.633 | 28,275,612 | -64,097 | 1.62% | 215,839,203 |
| 2020-01-16 | 2020-01-14 | 7.551 | 28,339,709 | +222,884 | 1.63% | 213,994,002 |
| 2020-01-15 | 2020-01-13 | 7.702 | 28,116,825 | -59,727 | 1.61% | 216,557,218 |
| 2020-01-14 | 2020-01-10 | 7.771 | 28,176,552 | +2,913 | 1.62% | 218,951,438 |
| 2020-01-13 | 2020-01-09 | 7.812 | 28,173,639 | +62,641 | 1.62% | 220,089,202 |
| 2020-01-10 | 2020-01-08 | 7.620 | 28,110,998 | +42,246 | 1.61% | 214,196,698 |
| 2020-01-09 | 2020-01-07 | 7.716 | 28,068,752 | -266,587 | 1.61% | 216,572,317 |
| 2020-01-08 | 2020-01-06 | 7.826 | 28,335,339 | +141,306 | 1.63% | 221,741,404 |
| 2020-01-07 | 2020-01-03 | 7.977 | 28,194,033 | +170,440 | 1.62% | 224,893,478 |
| 2020-01-06 | 2020-01-02 | 7.784 | 28,023,593 | +65,554 | 1.61% | 218,147,580 |
| 2020-01-03 | 2019-12-31 | 7.798 | 27,958,039 | +1,330,017 | 1.61% | 218,021,120 |
| 2020-01-02 | 2019-12-27 | 7.592 | 26,628,022 | -139,848 | 1.53% | 202,165,741 |
| 2019-12-30 | 2019-12-24 | 7.359 | 26,767,870 | -94,689 | 1.54% | 196,979,998 |
| 2019-12-27 | 2019-12-20 | 7.331 | 26,862,559 | +59,727 | 1.54% | 196,939,197 |
| 2019-12-23 | 2019-12-19 | 7.331 | 26,802,832 | +85,948 | 1.54% | 196,501,317 |
| 2019-12-20 | 2019-12-18 | 7.455 | 26,716,884 | +65,554 | 1.53% | 199,172,401 |
| 2019-12-19 | 2019-12-17 | 7.661 | 26,651,330 | -104,886 | 1.53% | 204,172,201 |
| 2019-12-18 | 2019-12-16 | 7.482 | 26,756,216 | +69,924 | 1.54% | 200,200,298 |
| 2019-12-17 | 2019-12-13 | 7.345 | 26,686,292 | -180,638 | 1.53% | 196,013,300 |
| 2019-12-16 | 2019-12-12 | 7.276 | 26,866,930 | +1,457 | 1.54% | 195,495,803 |
| 2019-12-13 | 2019-12-11 | 7.276 | 26,865,473 | -27,678 | 1.54% | 195,485,201 |
| 2019-12-12 | 2019-12-10 | 7.098 | 26,893,151 | -68,468 | 1.54% | 190,886,738 |
| 2019-12-11 | 2019-12-09 | 7.125 | 26,961,619 | -16,024 | 1.55% | 192,113,042 |
| 2019-12-10 | 2019-12-06 | 7.194 | 26,977,643 | +167,527 | 1.55% | 194,079,120 |
| 2019-12-09 | 2019-12-05 | 7.125 | 26,810,116 | +48,073 | 1.54% | 191,033,519 |
| 2019-12-06 | 2019-12-04 | 7.071 | 26,762,043 | -380,213 | 1.54% | 189,221,298 |
| 2019-12-05 | 2019-12-03 | 7.125 | 27,142,256 | -37,876 | 1.56% | 193,400,158 |
| 2019-12-04 | 2019-12-02 | 7.139 | 27,180,132 | -368,559 | 1.56% | 194,043,200 |
| 2019-12-03 | 2019-11-29 | 7.235 | 27,548,691 | -214,143 | 1.58% | 199,321,941 |
| 2019-12-02 | 2019-11-28 | 7.386 | 27,762,834 | +890,077 | 1.59% | 205,064,081 |
| 2019-11-29 | 2019-11-27 | 7.414 | 26,872,757 | +670,108 | 1.54% | 199,227,603 |
| 2019-11-28 | 2019-11-26 | 7.276 | 26,202,649 | +90,318 | 1.50% | 190,662,197 |
| 2019-11-27 | 2019-11-25 | 7.345 | 26,112,331 | +1,663,614 | 1.50% | 191,797,503 |
| 2019-11-26 | 2019-11-22 | 7.057 | 24,448,717 | -17,481 | 1.40% | 172,529,243 |
| 2019-11-25 | 2019-11-21 | 7.016 | 24,466,198 | +831,807 | 1.40% | 171,644,902 |
| 2019-11-22 | 2019-11-20 | 7.139 | 23,634,391 | -100,516 | 1.36% | 168,729,603 |
| 2019-11-21 | 2019-11-19 | 7.304 | 23,734,907 | +55,357 | 1.36% | 173,357,522 |
| 2019-11-20 | 2019-11-18 | 7.153 | 23,679,550 | +1,107,134 | 1.36% | 169,377,100 |
| 2019-11-19 | 2019-11-15 | 6.988 | 22,572,416 | -91,776 | 1.30% | 157,739,098 |
| 2019-11-18 | 2019-11-14 | 6.947 | 22,664,192 | +260,759 | 1.30% | 157,446,961 |
| 2019-11-15 | 2019-11-13 | 7.098 | 22,403,433 | +14,568 | 1.29% | 159,018,861 |
| 2019-11-14 | 2019-11-12 | 7.249 | 22,388,865 | +164,613 | 1.29% | 162,296,638 |
| 2019-11-13 | 2019-11-11 | 7.125 | 22,224,252 | +129,651 | 1.28% | 158,357,280 |
| 2019-11-12 | 2019-11-08 | 7.441 | 22,094,601 | +131,108 | 1.27% | 164,410,282 |
| 2019-11-11 | 2019-11-07 | 7.318 | 21,963,493 | +205,403 | 1.26% | 160,720,821 |
| 2019-11-08 | 2019-11-06 | 7.304 | 21,758,090 | +314,659 | 1.25% | 158,919,037 |
| 2019-11-07 | 2019-11-05 | 7.318 | 21,443,431 | +151,502 | 1.23% | 156,915,197 |
| 2019-11-06 | 2019-11-04 | 7.208 | 21,291,929 | +71,381 | 1.22% | 153,468,001 |
| 2019-11-05 | 2019-11-01 | 7.400 | 21,220,548 | -313,202 | 1.22% | 157,032,261 |
| 2019-11-04 | 2019-10-31 | 6.659 | 21,533,750 | +370,016 | 1.24% | 143,385,399 |
| 2019-11-01 | 2019-10-30 | 6.521 | 21,163,734 | +920,669 | 1.22% | 138,015,997 |
| 2019-10-31 | 2019-10-29 | 6.425 | 20,243,065 | +99,059 | 1.16% | 130,066,558 |
| 2019-10-30 | 2019-10-28 | 6.494 | 20,144,006 | +13,111 | 1.16% | 130,812,880 |
| 2019-10-29 | 2019-10-25 | 6.370 | 20,130,895 | +407,891 | 1.16% | 128,240,319 |
| 2019-10-28 | 2019-10-24 | 6.494 | 19,723,004 | +18,938 | 1.13% | 128,078,941 |
| 2019-10-25 | 2019-10-23 | 6.384 | 19,704,066 | +273,870 | 1.13% | 125,791,800 |
| 2019-10-24 | 2019-10-22 | 6.466 | 19,430,196 | +2,116,665 | 1.12% | 125,643,959 |
| 2019-10-23 | 2019-10-21 | 6.384 | 17,313,531 | +422,459 | 0.99% | 110,530,498 |
| 2019-10-22 | 2019-10-18 | 6.508 | 16,891,072 | +4,076,000 | 0.97% | 109,920,597 |
| 2019-10-21 | 2019-10-17 | 6.151 | 12,815,072 | +46,616 | 0.74% | 78,821,118 |
| 2019-10-18 | 2019-10-16 | 6.219 | 12,768,456 | +142,762 | 0.73% | 79,410,899 |
| 2019-10-17 | 2019-10-15 | 6.274 | 12,625,694 | +80,121 | 0.72% | 79,216,378 |
| 2019-10-16 | 2019-10-14 | 6.370 | 12,545,573 | +370,016 | 0.72% | 79,919,362 |
| 2019-10-15 | 2019-10-11 | 6.384 | 12,175,557 | +59,727 | 0.70% | 77,729,400 |
| 2019-10-14 | 2019-10-10 | 6.247 | 12,115,830 | +174,811 | 0.70% | 75,684,700 |
| 2019-10-11 | 2019-10-09 | 6.219 | 11,941,019 | +132,564 | 0.69% | 74,264,817 |
| 2019-10-10 | 2019-10-08 | 6.315 | 11,808,455 | +180,638 | 0.68% | 74,575,201 |
| 2019-09-30 | 2019-09-26 | 6.123 | 11,627,817 | -36,419 | 0.67% | 71,199,439 |
| 2019-09-27 | 2019-09-25 | 6.027 | 11,664,236 | +26,222 | 0.67% | 70,301,460 |
| 2019-09-26 | 2019-09-24 | 6.068 | 11,638,014 | +20,394 | 0.67% | 70,622,757 |
| 2019-09-25 | 2019-09-23 | 6.082 | 11,617,620 | +120,911 | 0.67% | 70,658,501 |
| 2019-09-24 | 2019-09-20 | 6.178 | 11,496,709 | -2,591,567 | 0.66% | 71,027,998 |
| 2019-09-23 | 2019-09-19 | 6.329 | 14,088,276 | +42,246 | 0.81% | 89,166,619 |
| 2019-09-20 | 2019-09-18 | 6.453 | 14,046,030 | -56,814 | 0.81% | 90,634,798 |
| 2019-09-19 | 2019-09-17 | 6.398 | 14,102,844 | -55,356 | 0.81% | 90,226,922 |
| 2019-09-18 | 2019-09-16 | 6.549 | 14,158,200 | -286,981 | 0.81% | 92,719,258 |
| 2019-09-12 | 2019-09-10 | 6.576 | 14,445,181 | +620,578 | 0.83% | 94,995,280 |
| 2019-09-11 | 2019-09-09 | 6.590 | 13,824,603 | +189,378 | 0.79% | 91,103,997 |
| 2019-09-10 | 2019-09-06 | 6.453 | 13,635,225 | +294,264 | 0.78% | 87,983,998 |
| 2019-09-09 | 2019-09-05 | 6.453 | 13,340,961 | +718,180 | 0.77% | 86,085,201 |
| 2019-09-06 | 2019-09-04 | 6.123 | 12,622,781 | -221,426 | 0.72% | 77,291,802 |
| 2019-09-05 | 2019-09-03 | 5.958 | 12,844,207 | -11,655 | 0.74% | 76,531,557 |
| 2019-09-04 | 2019-09-02 | 5.986 | 12,855,862 | +154,416 | 0.74% | 76,954,003 |
| 2019-09-03 | 2019-08-30 | 6.027 | 12,701,446 | -1,322,733 | 0.73% | 76,552,823 |
| 2019-09-02 | 2019-08-29 | 6.109 | 14,024,179 | -983,309 | 0.81% | 85,680,301 |
| 2019-08-30 | 2019-08-28 | 6.453 | 15,007,488 | +75,751 | 0.86% | 96,838,797 |
| 2019-08-29 | 2019-08-27 | 6.590 | 14,931,737 | +43,702 | 0.86% | 98,399,999 |
| 2019-08-28 | 2019-08-26 | 6.425 | 14,888,035 | -17,481 | 0.85% | 95,659,203 |
| 2019-08-27 | 2019-08-23 | 6.700 | 14,905,516 | -10,197 | 0.86% | 99,864,323 |
| 2019-08-26 | 2019-08-22 | 6.672 | 14,915,713 | +56,814 | 0.86% | 99,523,081 |
| 2019-08-23 | 2019-08-21 | 6.823 | 14,858,899 | +8,740 | 0.85% | 101,387,997 |
| 2019-08-22 | 2019-08-20 | 6.851 | 14,850,159 | -13,111 | 0.85% | 101,736,121 |
| 2019-08-21 | 2019-08-19 | 6.878 | 14,863,270 | -285,524 | 0.85% | 102,234,062 |
| 2019-08-20 | 2019-08-16 | 6.823 | 15,148,794 | +177,724 | 0.87% | 103,366,062 |
| 2019-08-19 | 2019-08-15 | 6.988 | 14,971,070 | -246,191 | 0.86% | 104,619,863 |
| 2019-08-16 | 2019-08-14 | 6.768 | 15,217,261 | +32,048 | 0.87% | 102,997,559 |
| 2019-08-15 | 2019-08-13 | 6.768 | 15,185,213 | -56,813 | 0.87% | 102,780,643 |
| 2019-08-14 | 2019-08-12 | 6.919 | 15,242,026 | -14,568 | 0.88% | 105,467,040 |
| 2019-08-13 | 2019-08-09 | 6.823 | 15,256,594 | -2,563,888 | 0.88% | 104,101,623 |
| 2019-08-12 | 2019-08-08 | 7.029 | 17,820,482 | -537,543 | 1.02% | 125,265,920 |
| 2019-08-09 | 2019-08-07 | 6.878 | 18,358,025 | -1,364,979 | 1.05% | 126,272,043 |
| 2019-08-08 | 2019-08-06 | 6.851 | 19,723,004 | -3,117,455 | 1.13% | 135,119,221 |
| 2019-08-07 | 2019-08-05 | 7.043 | 22,840,459 | -1,771,414 | 1.31% | 160,866,538 |
| 2019-08-06 | 2019-08-02 | 7.263 | 24,611,873 | -34,962 | 1.41% | 178,749,099 |
| 2019-08-05 | 2019-08-01 | 7.647 | 24,646,835 | -5,827 | 1.41% | 188,477,658 |
| 2019-08-02 | 2019-07-31 | 7.551 | 24,652,662 | +23,308 | 1.42% | 186,152,998 |
| 2019-08-01 | 2019-07-30 | 7.661 | 24,629,354 | -26,222 | 1.41% | 188,682,118 |
| 2019-07-30 | 2019-07-26 | 7.551 | 24,655,576 | +101,973 | 1.42% | 186,175,002 |
| 2019-07-29 | 2019-07-25 | 7.812 | 24,553,603 | +68,468 | 1.41% | 191,809,900 |
| 2019-07-26 | 2019-07-24 | 7.716 | 24,485,135 | +85,948 | 1.41% | 188,921,916 |
| 2019-07-25 | 2019-07-23 | 7.633 | 24,399,187 | -732,748 | 1.40% | 186,248,881 |
| 2019-07-24 | 2019-07-22 | 7.606 | 25,131,935 | -378,756 | 1.44% | 191,152,163 |
| 2019-07-23 | 2019-07-19 | 7.839 | 25,510,691 | -1,206,193 | 1.46% | 199,987,041 |
| 2019-07-22 | 2019-07-18 | 7.661 | 26,716,884 | -741,488 | 1.53% | 204,674,401 |
| 2019-07-19 | 2019-07-17 | 7.784 | 27,458,372 | -614,751 | 1.58% | 213,747,659 |
| 2019-07-18 | 2019-07-16 | 7.839 | 28,073,123 | -2,955,755 | 1.61% | 220,074,823 |
| 2019-07-17 | 2019-07-15 | 7.592 | 31,028,878 | -3,669,566 | 1.78% | 235,577,998 |
| 2019-07-16 | 2019-07-12 | 7.578 | 34,698,444 | -1,263,006 | 1.99% | 262,961,762 |
| 2019-07-15 | 2019-07-11 | 7.743 | 35,961,450 | -1,281,944 | 2.06% | 278,458,079 |
| 2019-07-12 | 2019-07-10 | 7.881 | 37,243,394 | -1,022,642 | 2.14% | 293,497,677 |
| 2019-07-11 | 2019-07-09 | 7.839 | 38,266,036 | +174,810 | 2.20% | 299,980,558 |
| 2019-07-10 | 2019-07-08 | 8.045 | 38,091,226 | +39,333 | 2.19% | 306,454,562 |
| 2019-07-09 | 2019-07-05 | 8.237 | 38,051,893 | +65,554 | 2.18% | 313,451,997 |
| 2019-07-08 | 2019-07-04 | 8.251 | 37,986,339 | +203,945 | 2.18% | 313,433,517 |
| 2019-07-05 | 2019-07-03 | 8.375 | 37,782,394 | +2,052,568 | 2.17% | 316,419,202 |
| 2019-07-04 | 2019-07-02 | 8.685 | 35,729,826 | -2,668,775 | 2.05% | 310,328,403 |
| 2019-07-03 | 2019-06-28 | 8.558 | 38,398,601 | +1,098,177 | 2.20% | 328,627,222 |
| 2019-07-02 | 2019-06-27 | 8.813 | 37,300,424 | +188,350 | 2.20% | 328,710,720 |
| 2019-06-28 | 2019-06-26 | 8.770 | 37,112,074 | +28,324 | 2.19% | 325,478,522 |
| 2019-06-27 | 2019-06-25 | 8.558 | 37,083,750 | -196,848 | 2.19% | 317,374,317 |
| 2019-06-26 | 2019-06-24 | 8.572 | 37,280,598 | -2,461,298 | 2.20% | 319,585,503 |
| 2019-06-25 | 2019-06-21 | 8.700 | 39,741,896 | -1,079,119 | 2.35% | 345,736,160 |
| 2019-06-24 | 2019-06-20 | 8.841 | 40,821,015 | +130,287 | 2.41% | 360,888,998 |
| 2019-06-21 | 2019-06-19 | 8.770 | 40,690,728 | -58,063 | 2.40% | 356,863,861 |
| 2019-06-20 | 2019-06-18 | 8.474 | 40,748,791 | +14,162 | 2.41% | 345,288,002 |
| 2019-06-19 | 2019-06-17 | 8.530 | 40,734,629 | -18,410 | 2.41% | 347,469,119 |
| 2019-06-18 | 2019-06-14 | 8.488 | 40,753,039 | +59,479 | 2.41% | 345,899,538 |
| 2019-06-17 | 2019-06-13 | 8.841 | 40,693,560 | -26,907 | 2.40% | 359,762,198 |
| 2019-06-14 | 2019-06-12 | 8.516 | 40,720,467 | +26,907 | 2.40% | 346,773,237 |
| 2019-06-13 | 2019-06-11 | 8.770 | 40,693,560 | +12,745 | 2.40% | 356,888,698 |
| 2019-06-12 | 2019-06-10 | 8.742 | 40,680,815 | -22,658 | 2.40% | 355,627,882 |
| 2019-06-11 | 2019-06-06 | 8.474 | 40,703,473 | -131,704 | 2.40% | 344,903,997 |
| 2019-06-10 | 2019-06-05 | 8.770 | 40,835,177 | -220,922 | 2.41% | 358,130,701 |
| 2019-06-06 | 2019-06-04 | 8.770 | 41,056,099 | +1,632,841 | 2.42% | 360,068,220 |
| 2019-06-05 | 2019-06-03 | 8.756 | 39,423,258 | +3,369,061 | 2.33% | 345,191,197 |
| 2019-06-04 | 2019-05-31 | 8.290 | 36,054,197 | +274,736 | 2.13% | 298,888,660 |
| 2019-06-03 | 2019-05-30 | 8.262 | 35,779,461 | -106,212 | 2.11% | 295,600,504 |
| 2019-05-31 | 2019-05-29 | 8.219 | 35,885,673 | -99,132 | 2.12% | 294,957,599 |
| 2019-05-29 | 2019-05-27 | 8.135 | 35,984,805 | +2,152,574 | 2.13% | 292,723,202 |
| 2019-05-28 | 2019-05-24 | 8.121 | 33,832,231 | -482,913 | 2.00% | 274,735,001 |
| 2019-05-27 | 2019-05-23 | 7.753 | 34,315,144 | +212,425 | 2.03% | 266,056,381 |
| 2019-05-24 | 2019-05-22 | 8.318 | 34,102,719 | -693,922 | 2.01% | 283,674,182 |
| 2019-05-23 | 2019-05-21 | 8.290 | 34,796,641 | -161,443 | 2.05% | 288,463,543 |
| 2019-05-22 | 2019-05-20 | 8.276 | 34,958,084 | +22,659 | 2.06% | 289,308,203 |
| 2019-05-21 | 2019-05-17 | 8.346 | 34,935,425 | -151,530 | 2.06% | 291,587,580 |
| 2019-05-20 | 2019-05-16 | 8.629 | 35,086,955 | +209,593 | 2.07% | 302,762,721 |
| 2019-05-17 | 2019-05-15 | 8.911 | 34,877,362 | +2,836,582 | 2.06% | 310,805,359 |
| 2019-05-16 | 2019-05-14 | 8.544 | 32,040,780 | +2,440,056 | 1.89% | 273,762,504 |
| 2019-05-15 | 2019-05-10 | 8.629 | 29,600,724 | +2,210,637 | 1.75% | 255,422,443 |
| 2019-05-14 | 2019-05-09 | 8.459 | 27,390,087 | +1,220,736 | 1.62% | 231,705,181 |
| 2019-05-10 | 2019-05-08 | 8.601 | 26,169,351 | +2,331,011 | 1.55% | 225,074,221 |
| 2019-05-09 | 2019-05-07 | 8.572 | 23,838,340 | +1,546,454 | 1.41% | 204,352,620 |
| 2019-05-08 | 2019-05-06 | 8.431 | 22,291,886 | +1,049,380 | 1.32% | 187,947,544 |
| 2019-04-30 | 2019-04-26 | 9.222 | 21,242,506 | -2,832 | 1.25% | 195,900,002 |
| 2019-04-29 | 2019-04-25 | 9.194 | 21,245,338 | +1,137,182 | 1.25% | 195,326,039 |
| 2019-04-26 | 2019-04-24 | 9.547 | 20,108,156 | -1,224,984 | 1.19% | 191,970,480 |
| 2019-04-25 | 2019-04-23 | 9.547 | 21,333,140 | +589,125 | 1.26% | 203,665,276 |
| 2019-04-24 | 2019-04-18 | 9.801 | 20,744,015 | +518,317 | 1.23% | 203,314,240 |
| 2019-04-23 | 2019-04-17 | 9.956 | 20,225,698 | +3,642,382 | 1.19% | 201,376,202 |
| 2019-04-18 | 2019-04-16 | 9.829 | 16,583,316 | +3,725,935 | 0.98% | 163,003,198 |
| 2019-04-17 | 2019-04-15 | 9.575 | 12,857,381 | +2,955,541 | 0.76% | 123,111,243 |
| 2019-04-16 | 2019-04-12 | 9.490 | 9,901,840 | +12,745 | 0.58% | 93,972,480 |
| 2019-04-15 | 2019-04-11 | 9.716 | 9,889,095 | -1,266,053 | 0.58% | 96,086,085 |
| 2019-04-12 | 2019-04-10 | 9.999 | 11,155,148 | -453,173 | 0.66% | 111,538,321 |
| 2019-04-11 | 2019-04-09 | 9.618 | 11,608,321 | +337,047 | 0.69% | 111,643,137 |
| 2019-04-10 | 2019-04-08 | 9.067 | 11,271,274 | +405,024 | 0.67% | 102,193,564 |
| 2019-04-09 | 2019-04-04 | 9.194 | 10,866,250 | +53,815 | 0.64% | 99,902,462 |
| 2019-04-08 | 2019-04-03 | 9.377 | 10,812,435 | +90,634 | 0.64% | 101,392,796 |
| 2019-04-04 | 2019-04-02 | 9.533 | 10,721,801 | -941,751 | 0.63% | 102,208,502 |
| 2019-04-03 | 2019-04-01 | 9.646 | 11,663,552 | -1,032,386 | 0.69% | 112,503,762 |
| 2019-04-02 | 2019-03-29 | 9.886 | 12,695,938 | +167,108 | 0.75% | 125,510,004 |
| 2019-04-01 | 2019-03-28 | 10.281 | 12,528,830 | +14,162 | 0.74% | 128,812,321 |
| 2019-03-29 | 2019-03-27 | 10.295 | 12,514,668 | +22,658 | 0.74% | 128,843,458 |
| 2019-03-28 | 2019-03-26 | 10.380 | 12,492,010 | -43,901 | 0.74% | 129,668,705 |
| 2019-03-27 | 2019-03-25 | 10.225 | 12,535,911 | +25,491 | 0.74% | 128,176,963 |
| 2019-03-26 | 2019-03-22 | 10.380 | 12,510,420 | +553,722 | 0.74% | 129,859,803 |
| 2019-03-25 | 2019-03-21 | 10.211 | 11,956,698 | -58,063 | 0.71% | 122,085,776 |
| 2019-03-22 | 2019-03-20 | 10.338 | 12,014,761 | -106,213 | 0.71% | 124,205,757 |
| 2019-03-21 | 2019-03-19 | 10.479 | 12,120,974 | +75,057 | 0.72% | 127,015,562 |
| 2019-03-20 | 2019-03-18 | 10.592 | 12,045,917 | +385,197 | 0.71% | 127,590,001 |
| 2019-03-19 | 2019-03-15 | 10.479 | 11,660,720 | -94,883 | 0.69% | 122,192,565 |
| 2019-03-18 | 2019-03-14 | 10.691 | 11,755,603 | -281,817 | 0.69% | 125,677,143 |
| 2019-03-15 | 2019-03-13 | 10.620 | 12,037,420 | +303,060 | 0.71% | 127,840,001 |
| 2019-03-14 | 2019-03-12 | 10.874 | 11,734,360 | -247,829 | 0.69% | 127,604,398 |
| 2019-03-13 | 2019-03-11 | 10.804 | 11,982,189 | -100,548 | 0.71% | 129,453,295 |
| 2019-03-12 | 2019-03-08 | 10.620 | 12,082,737 | -1,175,419 | 0.71% | 128,321,277 |
| 2019-03-11 | 2019-03-07 | 10.747 | 13,258,156 | -82,138 | 0.78% | 142,489,641 |
| 2019-03-08 | 2019-03-06 | 11.100 | 13,340,294 | +7,081 | 0.79% | 148,082,404 |
| 2019-03-07 | 2019-03-05 | 11.030 | 13,333,213 | -143,033 | 0.79% | 147,062,302 |
| 2019-03-06 | 2019-03-04 | 10.719 | 13,476,246 | -5,061,381 | 0.80% | 144,452,884 |
| 2019-03-05 | 2019-03-01 | 11.369 | 18,537,627 | +15,578 | 1.09% | 210,749,003 |
| 2019-03-04 | 2019-02-28 | 11.143 | 18,522,049 | +18,410 | 1.09% | 206,386,622 |
| 2019-03-01 | 2019-02-27 | 11.298 | 18,503,639 | +1,750,383 | 1.09% | 209,056,003 |
| 2019-02-28 | 2019-02-26 | 11.030 | 16,753,256 | -1,185,332 | 0.99% | 184,784,598 |
| 2019-02-27 | 2019-02-25 | 11.199 | 17,938,588 | +553,721 | 1.06% | 200,898,620 |
| 2019-02-26 | 2019-02-22 | 11.439 | 17,384,867 | +1,288,712 | 1.03% | 198,871,203 |
| 2019-02-25 | 2019-02-21 | 11.185 | 16,096,155 | -15,578 | 0.95% | 180,037,443 |
| 2019-02-22 | 2019-02-20 | 11.326 | 16,111,733 | -1,748,966 | 0.95% | 182,487,085 |
| 2019-02-21 | 2019-02-19 | 11.340 | 17,860,699 | -3,299,669 | 1.05% | 202,548,722 |
| 2019-02-20 | 2019-02-18 | 11.934 | 21,160,368 | +33,988 | 1.25% | 252,519,799 |
| 2019-02-19 | 2019-02-15 | 11.510 | 21,126,380 | -405,024 | 1.25% | 243,163,399 |
| 2019-02-18 | 2019-02-14 | 11.736 | 21,531,404 | +244,997 | 1.27% | 252,690,482 |
| 2019-02-15 | 2019-02-13 | 11.058 | 21,286,407 | +301,644 | 1.26% | 235,385,461 |
| 2019-02-14 | 2019-02-12 | 10.903 | 20,984,763 | +96,299 | 1.24% | 228,789,916 |
| 2019-02-13 | 2019-02-11 | 11.227 | 20,888,464 | -72,225 | 1.23% | 234,525,000 |
| 2019-02-01 | 2019-01-30 | 10.281 | 20,960,689 | +230,836 | 1.24% | 215,502,565 |
| 2019-01-31 | 2019-01-29 | 10.253 | 20,729,853 | -4,249 | 1.22% | 212,543,757 |
| 2019-01-30 | 2019-01-28 | 10.182 | 20,734,102 | -114,709 | 1.22% | 211,123,222 |
| 2019-01-29 | 2019-01-25 | 10.239 | 20,848,811 | -1,508,218 | 1.23% | 213,468,997 |
| 2019-01-28 | 2019-01-24 | 10.154 | 22,357,029 | -1,421,832 | 1.32% | 227,017,058 |
| 2019-01-25 | 2019-01-23 | 10.535 | 23,778,861 | +760,482 | 1.40% | 250,521,720 |
| 2019-01-24 | 2019-01-22 | 9.773 | 23,018,379 | -970,075 | 1.36% | 224,955,358 |
| 2019-01-23 | 2019-01-21 | 9.730 | 23,988,454 | -3,526,256 | 1.42% | 233,419,423 |
| 2019-01-22 | 2019-01-18 | 9.716 | 27,514,710 | -3,864,720 | 1.62% | 267,343,044 |
| 2019-01-21 | 2019-01-17 | 10.041 | 31,379,430 | -16,994 | 1.85% | 315,086,765 |
| 2019-01-18 | 2019-01-16 | 10.154 | 31,396,424 | -106,212 | 1.85% | 318,804,605 |
| 2019-01-17 | 2019-01-15 | 10.239 | 31,502,636 | +1,069,206 | 1.86% | 322,552,499 |
| 2019-01-16 | 2019-01-14 | 9.928 | 30,433,430 | -116,126 | 1.80% | 302,149,401 |
| 2019-01-15 | 2019-01-11 | 9.589 | 30,549,556 | +15,578 | 1.80% | 292,947,764 |
| 2019-01-14 | 2019-01-10 | 9.660 | 30,533,978 | +450,341 | 1.80% | 294,954,482 |
| 2019-01-11 | 2019-01-09 | 9.618 | 30,083,637 | -152,946 | 1.78% | 289,329,663 |
| 2019-01-10 | 2019-01-08 | 9.632 | 30,236,583 | -366,787 | 1.79% | 291,227,643 |
| 2019-01-09 | 2019-01-07 | 9.067 | 30,603,370 | -378,117 | 1.81% | 277,472,400 |
| 2019-01-08 | 2019-01-04 | 9.024 | 30,981,487 | +987,069 | 1.83% | 279,588,064 |
| 2019-01-07 | 2019-01-03 | 8.798 | 29,994,418 | +895,017 | 1.77% | 263,902,799 |
| 2019-01-04 | 2019-01-02 | 8.700 | 29,099,401 | +26,908 | 1.72% | 253,151,364 |
| 2018-12-28 | 2018-12-24 | 9.137 | 29,072,493 | +36,820 | 1.72% | 265,645,256 |
| 2018-12-27 | 2018-12-20 | 8.954 | 29,035,673 | -199,680 | 1.71% | 259,978,040 |
| 2018-12-21 | 2018-12-19 | 8.911 | 29,235,353 | +2,030,784 | 1.73% | 260,527,284 |
| 2018-12-20 | 2018-12-18 | 8.742 | 27,204,569 | +2,529,274 | 1.61% | 237,819,800 |
| 2018-12-19 | 2018-12-17 | 8.474 | 24,675,295 | -28,323 | 1.46% | 209,088,003 |
| 2018-12-18 | 2018-12-14 | 8.276 | 24,703,618 | +4,248 | 1.46% | 204,443,680 |
| 2018-12-17 | 2018-12-13 | 8.714 | 24,699,370 | +1,107,443 | 1.46% | 215,221,944 |
| 2018-12-14 | 2018-12-12 | 8.403 | 23,591,927 | +2,005,293 | 1.39% | 198,242,101 |
| 2018-12-13 | 2018-12-11 | 8.262 | 21,586,634 | +239,332 | 1.27% | 178,343,097 |
| 2018-12-12 | 2018-12-10 | 8.248 | 21,347,302 | -389,446 | 1.26% | 176,064,319 |
| 2018-12-11 | 2018-12-07 | 8.445 | 21,736,748 | +686,841 | 1.28% | 183,574,039 |
| 2018-12-10 | 2018-12-06 | 8.431 | 21,049,907 | +648,604 | 1.24% | 177,476,160 |
| 2018-12-07 | 2018-12-05 | 8.798 | 20,401,303 | +535,312 | 1.20% | 179,498,764 |
| 2018-12-06 | 2018-12-04 | 9.462 | 19,865,991 | +788,805 | 1.17% | 187,975,196 |
| 2018-12-05 | 2018-12-03 | 9.180 | 19,077,186 | +2,474,043 | 1.13% | 175,122,997 |
| 2018-12-04 | 2018-11-30 | 9.222 | 16,603,143 | +52,399 | 0.98% | 153,115,445 |
| 2018-12-03 | 2018-11-29 | 10.521 | 16,550,744 | +12,745 | 0.98% | 174,136,297 |
| 2018-11-30 | 2018-11-28 | 9.787 | 16,537,999 | +70,809 | 0.98% | 161,857,082 |
| 2018-11-28 | 2018-11-26 | 9.293 | 16,467,190 | +260,574 | 0.97% | 153,024,476 |
| 2018-11-27 | 2018-11-23 | 9.632 | 16,206,616 | +1,151,344 | 0.96% | 156,096,163 |
| 2018-11-26 | 2018-11-22 | 9.815 | 15,055,272 | -83,554 | 0.89% | 147,770,901 |
| 2018-11-23 | 2018-11-21 | 9.815 | 15,138,826 | +53,815 | 0.89% | 148,591,002 |
| 2018-11-22 | 2018-11-20 | 9.900 | 15,085,011 | -49,566 | 0.89% | 149,341,036 |
| 2018-11-21 | 2018-11-19 | 9.956 | 15,134,577 | -14,162 | 0.89% | 150,686,697 |
| 2018-11-20 | 2018-11-16 | 9.745 | 15,148,739 | +79,305 | 0.89% | 147,618,601 |
| 2018-11-19 | 2018-11-15 | 9.067 | 15,069,434 | +482,913 | 0.89% | 136,630,444 |
| 2018-11-16 | 2018-11-14 | 8.911 | 14,586,521 | -9,913 | 0.86% | 129,986,003 |
| 2018-11-15 | 2018-11-13 | 8.883 | 14,596,434 | +1,676,742 | 0.86% | 129,662,062 |
| 2018-11-14 | 2018-11-12 | 8.714 | 12,919,692 | +5,665 | 0.76% | 112,577,820 |
| 2018-11-13 | 2018-11-09 | 8.855 | 12,914,027 | +5,664 | 0.76% | 114,352,257 |
| 2018-11-12 | 2018-11-08 | 8.841 | 12,908,363 | -11,329 | 0.76% | 114,119,803 |
| 2018-11-09 | 2018-11-07 | 8.728 | 12,919,692 | -82,138 | 0.76% | 112,760,280 |
| 2018-11-08 | 2018-11-06 | 8.770 | 13,001,830 | -186,934 | 0.77% | 114,028,023 |
| 2018-11-07 | 2018-11-05 | 8.530 | 13,188,764 | -886,520 | 0.78% | 112,501,042 |
| 2018-11-06 | 2018-11-02 | 8.897 | 14,075,284 | -301,644 | 0.83% | 125,231,397 |
| 2018-11-05 | 2018-11-01 | 8.869 | 14,376,928 | -155,778 | 0.85% | 127,509,121 |
| 2018-11-02 | 2018-10-31 | 8.954 | 14,532,706 | -1,557,784 | 0.86% | 130,122,157 |
| 2018-11-01 | 2018-10-30 | 8.643 | 16,090,490 | -185,518 | 0.95% | 139,070,880 |
| 2018-10-31 | 2018-10-29 | 9.067 | 16,276,008 | -36,820 | 0.96% | 147,570,121 |
| 2018-10-30 | 2018-10-26 | 9.109 | 16,312,828 | -12,746 | 0.96% | 148,595,098 |
| 2018-10-29 | 2018-10-25 | 9.095 | 16,325,574 | -82,137 | 0.96% | 148,480,642 |
| 2018-10-26 | 2018-10-24 | 9.307 | 16,407,711 | +32,571 | 0.97% | 152,703,476 |
| 2018-10-25 | 2018-10-23 | 9.674 | 16,375,140 | +4,704,507 | 0.97% | 158,413,104 |
| 2018-10-24 | 2018-10-22 | 9.406 | 11,670,633 | +608,952 | 0.69% | 109,770,123 |
| 2018-10-23 | 2018-10-19 | 9.293 | 11,061,681 | -317,221 | 0.65% | 102,792,762 |
| 2018-10-22 | 2018-10-18 | 9.321 | 11,378,902 | -734,991 | 0.67% | 106,061,998 |
| 2018-10-19 | 2018-10-16 | 9.123 | 12,113,893 | -226,587 | 0.72% | 110,517,680 |
| 2018-10-18 | 2018-10-15 | 9.180 | 12,340,480 | -31,155 | 0.73% | 113,282,003 |
| 2018-10-16 | 2018-10-12 | 9.279 | 12,371,635 | -634,443 | 0.73% | 114,791,037 |
| 2018-10-15 | 2018-10-11 | 9.166 | 13,006,078 | -259,159 | 0.77% | 119,208,318 |
| 2018-10-12 | 2018-10-10 | 9.505 | 13,265,237 | -3,131,145 | 0.78% | 126,079,822 |
| 2018-10-11 | 2018-10-09 | 9.024 | 16,396,382 | -409,272 | 0.97% | 147,966,839 |
| 2018-10-10 | 2018-10-08 | 9.730 | 16,805,654 | -104,797 | 0.99% | 163,527,256 |
| 2018-09-28 | 2018-09-26 | 9.575 | 16,910,451 | -1,603,101 | 1.00% | 161,919,962 |
| 2018-09-21 | 2018-09-19 | 9.759 | 18,513,552 | +655,685 | 1.09% | 180,668,861 |
| 2018-09-20 | 2018-09-18 | 9.829 | 17,857,867 | -583,460 | 1.05% | 175,531,205 |
| 2018-09-19 | 2018-09-17 | 10.027 | 18,441,327 | -111,878 | 1.09% | 184,912,397 |
| 2018-09-18 | 2018-09-14 | 9.801 | 18,553,205 | -233,667 | 1.10% | 181,841,885 |
| 2018-09-17 | 2018-09-13 | 9.151 | 18,786,872 | -84,970 | 1.11% | 171,927,359 |
| 2018-09-14 | 2018-09-12 | 9.363 | 18,871,842 | -16,994 | 1.11% | 176,702,759 |
| 2018-09-13 | 2018-09-11 | 9.180 | 18,888,836 | -8,497 | 1.12% | 173,393,999 |
| 2018-09-12 | 2018-09-10 | 9.208 | 18,897,333 | -1,128,685 | 1.12% | 174,005,759 |
| 2018-09-11 | 2018-09-07 | 8.897 | 20,026,018 | -36,821 | 1.18% | 178,176,598 |
| 2018-09-10 | 2018-09-06 | 8.827 | 20,062,839 | -116,125 | 1.18% | 177,087,503 |
| 2018-09-07 | 2018-09-05 | 9.123 | 20,178,964 | -169,940 | 1.19% | 184,097,077 |
| 2018-09-06 | 2018-09-04 | 9.166 | 20,348,904 | +169,940 | 1.20% | 186,509,617 |
| 2018-09-05 | 2018-09-03 | 9.448 | 20,178,964 | -96,300 | 1.19% | 190,651,617 |
| 2018-09-04 | 2018-08-31 | 9.180 | 20,275,264 | -266,239 | 1.20% | 186,121,003 |
| 2018-09-03 | 2018-08-30 | 8.530 | 20,541,503 | -189,766 | 1.21% | 175,220,399 |
| 2018-08-31 | 2018-08-29 | 8.474 | 20,731,269 | -63,728 | 1.22% | 175,667,996 |
| 2018-08-30 | 2018-08-28 | 8.389 | 20,794,997 | +152,946 | 1.23% | 174,445,920 |
| 2018-08-29 | 2018-08-27 | 8.262 | 20,642,051 | +202,512 | 1.22% | 170,539,201 |
| 2018-08-28 | 2018-08-24 | 8.276 | 20,439,539 | -63,728 | 1.21% | 169,154,760 |
| 2018-08-27 | 2018-08-23 | 8.318 | 20,503,267 | -14,161 | 1.21% | 170,550,844 |
| 2018-08-24 | 2018-08-22 | 8.276 | 20,517,428 | -103,380 | 1.21% | 169,799,358 |
| 2018-08-23 | 2018-08-21 | 8.304 | 20,620,808 | +215,257 | 1.22% | 171,237,356 |
| 2018-08-22 | 2018-08-20 | 8.375 | 20,405,551 | +533,895 | 1.21% | 170,890,740 |
| 2018-08-21 | 2018-08-17 | 7.895 | 19,871,656 | -594,790 | 1.17% | 156,877,759 |
| 2018-08-20 | 2018-08-16 | 8.106 | 20,466,446 | +1,369,433 | 1.21% | 165,908,958 |
| 2018-08-17 | 2018-08-15 | 7.485 | 19,097,013 | +235,084 | 1.13% | 142,941,002 |
| 2018-08-16 | 2018-08-14 | 7.443 | 18,861,929 | -7,081 | 1.11% | 140,382,260 |
| 2018-08-15 | 2018-08-13 | 7.330 | 18,869,010 | +253,494 | 1.11% | 138,303,122 |
| 2018-08-14 | 2018-08-10 | 7.358 | 18,615,516 | +1,416 | 1.10% | 136,970,901 |
| 2018-08-13 | 2018-08-09 | 7.457 | 18,614,100 | -1,416 | 1.10% | 138,800,642 |
| 2018-08-10 | 2018-08-08 | 7.386 | 18,615,516 | +65,144 | 1.10% | 137,496,701 |
| 2018-08-09 | 2018-08-07 | 7.203 | 18,550,372 | +211,009 | 1.10% | 133,609,799 |
| 2018-08-08 | 2018-08-06 | 7.358 | 18,339,363 | +147,281 | 1.08% | 134,938,998 |
| 2018-08-07 | 2018-08-03 | 7.203 | 18,192,082 | -219,506 | 1.07% | 131,029,200 |
| 2018-08-06 | 2018-08-02 | 7.203 | 18,411,588 | +1,039,467 | 1.09% | 132,610,201 |
| 2018-08-03 | 2018-08-01 | 7.414 | 17,372,121 | +1,091,865 | 1.03% | 128,803,498 |
| 2018-08-02 | 2018-07-31 | 7.019 | 16,280,256 | -4,249 | 0.96% | 114,270,237 |
| 2018-08-01 | 2018-07-30 | 7.019 | 16,284,505 | +31,156 | 0.96% | 114,300,061 |
| 2018-07-31 | 2018-07-27 | 7.090 | 16,253,349 | +28,323 | 0.96% | 115,229,078 |
| 2018-07-30 | 2018-07-26 | 7.090 | 16,225,026 | +1,416 | 0.96% | 115,028,281 |
| 2018-07-27 | 2018-07-25 | 7.104 | 16,223,610 | +157,195 | 0.96% | 115,247,362 |
| 2018-07-26 | 2018-07-24 | 6.920 | 16,066,415 | +648,604 | 0.95% | 111,180,999 |
| 2018-07-25 | 2018-07-23 | 6.920 | 15,417,811 | +55,231 | 0.91% | 106,692,602 |
| 2018-07-24 | 2018-07-20 | 6.977 | 15,362,580 | -7,081 | 0.91% | 107,178,239 |
| 2018-07-23 | 2018-07-19 | 6.835 | 15,369,661 | -21,243 | 0.91% | 105,057,040 |
| 2018-07-20 | 2018-07-18 | 6.878 | 15,390,904 | +90,635 | 0.91% | 105,854,323 |
| 2018-07-19 | 2018-07-17 | 6.892 | 15,300,269 | +979,988 | 0.90% | 105,447,041 |
| 2018-07-18 | 2018-07-16 | 7.075 | 14,320,281 | +1,053,628 | 0.85% | 101,322,238 |
| 2018-07-17 | 2018-07-13 | 7.061 | 13,266,653 | +903,515 | 0.78% | 93,680,000 |
| 2018-07-16 | 2018-07-12 | 6.652 | 12,363,138 | -212,425 | 0.73% | 82,236,598 |
| 2018-07-13 | 2018-07-11 | 6.567 | 12,575,563 | -11,330 | 0.74% | 82,583,997 |
| 2018-07-12 | 2018-07-10 | 6.426 | 12,586,893 | -7,081 | 0.74% | 80,880,802 |
| 2018-07-11 | 2018-07-09 | 6.496 | 12,593,974 | -11,329 | 0.74% | 81,815,603 |
| 2018-07-10 | 2018-07-06 | 6.270 | 12,605,303 | +1,416 | 0.74% | 79,040,880 |
| 2018-07-09 | 2018-07-05 | 6.313 | 12,603,887 | +9,913 | 0.74% | 79,566,002 |
| 2018-07-06 | 2018-07-04 | 6.482 | 12,593,974 | +182,686 | 0.74% | 81,637,743 |
| 2018-07-05 | 2018-07-03 | 7.112 | 12,411,288 | +141,617 | 0.73% | 88,266,508 |
| 2018-07-04 | 2018-06-29 | 7.273 | 12,269,671 | +411,800 | 0.72% | 89,234,364 |
| 2018-07-03 | 2018-06-28 | 7.112 | 11,857,871 | -53,303 | 0.73% | 84,330,721 |
| 2018-06-29 | 2018-06-27 | 7.141 | 11,911,174 | -32,802 | 0.73% | 85,058,401 |
| 2018-06-28 | 2018-06-26 | 7.375 | 11,943,976 | -77,904 | 0.73% | 88,089,122 |
| 2018-06-27 | 2018-06-25 | 6.995 | 12,021,880 | -41,002 | 0.74% | 84,089,759 |
| 2018-06-26 | 2018-06-22 | 7.185 | 12,062,882 | +36,902 | 0.74% | 86,671,317 |
| 2018-06-25 | 2018-06-21 | 7.053 | 12,025,980 | -10,934 | 0.74% | 84,822,358 |
| 2018-06-22 | 2018-06-20 | 6.922 | 12,036,914 | -43,736 | 0.74% | 83,314,218 |
| 2018-06-21 | 2018-06-19 | 6.951 | 12,080,650 | +8,200 | 0.74% | 83,970,499 |
| 2018-06-20 | 2018-06-15 | 7.258 | 12,072,450 | +8,201 | 0.74% | 87,623,363 |
| 2018-06-19 | 2018-06-14 | 7.478 | 12,064,249 | +1,367 | 0.74% | 90,211,939 |
| 2018-06-15 | 2018-06-13 | 7.551 | 12,062,882 | +51,936 | 0.74% | 91,084,317 |
| 2018-06-14 | 2018-06-12 | 7.565 | 12,010,946 | +36,902 | 0.73% | 90,867,919 |
| 2018-06-13 | 2018-06-11 | 7.551 | 11,974,044 | +1,367 | 0.73% | 90,413,519 |
| 2018-06-12 | 2018-06-08 | 7.668 | 11,972,677 | -1,367 | 0.73% | 91,804,798 |
| 2018-06-11 | 2018-06-07 | 7.624 | 11,974,044 | +21,868 | 0.73% | 91,289,619 |
| 2018-06-08 | 2018-06-06 | 7.492 | 11,952,176 | +10,934 | 0.73% | 89,548,799 |
| 2018-06-07 | 2018-06-05 | 7.536 | 11,941,242 | -61,504 | 0.73% | 89,991,098 |
| 2018-06-06 | 2018-06-04 | 7.492 | 12,002,746 | -15,034 | 0.73% | 89,927,682 |
| 2018-06-05 | 2018-06-01 | 7.492 | 12,017,780 | -144,875 | 0.74% | 90,040,321 |
| 2018-06-04 | 2018-05-31 | 7.390 | 12,162,655 | -23,234 | 0.74% | 89,879,902 |
| 2018-06-01 | 2018-05-30 | 7.141 | 12,185,889 | +13,667 | 0.75% | 87,020,157 |
| 2018-05-31 | 2018-05-29 | 7.273 | 12,172,222 | +41,002 | 0.74% | 88,525,640 |
| 2018-05-30 | 2018-05-28 | 7.375 | 12,131,220 | +13,668 | 0.74% | 89,470,083 |
| 2018-05-29 | 2018-05-25 | 7.448 | 12,117,552 | +15,034 | 0.74% | 90,255,879 |
| 2018-05-28 | 2018-05-24 | 7.419 | 12,102,518 | -36,902 | 0.74% | 89,789,700 |
| 2018-05-25 | 2018-05-23 | 7.463 | 12,139,420 | -10,934 | 0.74% | 90,596,399 |
| 2018-05-24 | 2018-05-21 | 7.404 | 12,150,354 | -6,834 | 0.74% | 89,966,800 |
| 2018-05-23 | 2018-05-18 | 7.463 | 12,157,188 | -91,572 | 0.74% | 90,729,002 |
| 2018-05-18 | 2018-05-16 | 7.419 | 12,248,760 | -50,569 | 0.75% | 90,874,683 |
| 2018-05-17 | 2018-05-15 | 7.419 | 12,299,329 | -32,802 | 0.75% | 91,249,859 |
| 2018-05-16 | 2018-05-14 | 7.478 | 12,332,131 | -12,301 | 0.75% | 92,215,060 |
| 2018-05-15 | 2018-05-11 | 7.492 | 12,344,432 | -21,868 | 0.76% | 92,487,682 |
| 2018-05-14 | 2018-05-10 | 7.404 | 12,366,300 | -6,833 | 0.76% | 91,565,763 |
| 2018-05-11 | 2018-05-09 | 7.448 | 12,373,133 | -4,101 | 0.76% | 92,159,538 |
| 2018-05-10 | 2018-05-08 | 7.434 | 12,377,234 | -103,872 | 0.76% | 92,008,963 |
| 2018-05-09 | 2018-05-07 | 7.302 | 12,481,106 | -53,303 | 0.76% | 91,137,359 |
| 2018-05-08 | 2018-05-04 | 7.331 | 12,534,409 | -39,636 | 0.77% | 91,893,419 |
| 2018-05-07 | 2018-05-03 | 7.287 | 12,574,045 | -1,366 | 0.77% | 91,632,002 |
| 2018-05-04 | 2018-05-02 | 7.361 | 12,575,411 | -129,841 | 0.77% | 92,562,057 |
| 2018-04-26 | 2018-04-24 | 6.980 | 12,705,252 | -16,401 | 0.78% | 88,683,839 |
| 2018-04-24 | 2018-04-20 | 6.951 | 12,721,653 | +131,207 | 0.78% | 88,426,000 |
| 2018-04-20 | 2018-04-18 | 6.717 | 12,590,446 | -1,366 | 0.77% | 84,566,163 |
| 2018-04-19 | 2018-04-17 | 6.512 | 12,591,812 | -50,570 | 0.77% | 81,995,698 |
| 2018-04-18 | 2018-04-16 | 6.644 | 12,642,382 | +15,034 | 0.77% | 83,990,001 |
| 2018-04-17 | 2018-04-13 | 6.673 | 12,627,348 | -24,601 | 0.77% | 84,259,682 |
| 2018-04-16 | 2018-04-12 | 6.673 | 12,651,949 | -1,367 | 0.77% | 84,423,839 |
| 2018-04-13 | 2018-04-11 | 6.629 | 12,653,316 | +20,501 | 0.77% | 83,877,481 |
| 2018-04-12 | 2018-04-10 | 6.717 | 12,632,815 | -87,471 | 0.77% | 84,850,742 |
| 2018-04-11 | 2018-04-09 | 6.629 | 12,720,286 | -139,408 | 0.78% | 84,321,418 |
| 2018-04-04 | 2018-03-29 | 6.863 | 12,859,694 | +28,701 | 0.79% | 88,256,419 |
| 2018-04-03 | 2018-03-28 | 6.541 | 12,830,993 | -196,811 | 0.79% | 83,928,723 |
| 2018-03-29 | 2018-03-27 | 6.512 | 13,027,804 | +71,071 | 0.80% | 84,834,802 |
| 2018-03-28 | 2018-03-26 | 6.468 | 12,956,733 | -88,838 | 0.79% | 83,803,200 |
| 2018-03-27 | 2018-03-23 | 6.322 | 13,045,571 | -79,272 | 0.80% | 82,468,798 |
| 2018-03-26 | 2018-03-22 | 6.468 | 13,124,843 | +6,834 | 0.80% | 84,890,523 |
| 2018-03-23 | 2018-03-21 | 6.585 | 13,118,009 | +94,306 | 0.80% | 86,382,001 |
| 2018-03-22 | 2018-03-20 | 6.687 | 13,023,703 | +6,833 | 0.80% | 87,095,057 |
| 2018-03-21 | 2018-03-19 | 6.687 | 13,016,870 | -13,667 | 0.80% | 87,049,362 |
| 2018-03-20 | 2018-03-16 | 6.687 | 13,030,537 | -31,435 | 0.80% | 87,140,759 |
| 2018-03-19 | 2018-03-15 | 6.687 | 13,061,972 | -851,482 | 0.80% | 87,350,978 |
| 2018-03-16 | 2018-03-14 | 6.848 | 13,913,454 | +6,834 | 0.85% | 95,284,801 |
| 2018-03-15 | 2018-03-13 | 6.892 | 13,906,620 | -47,836 | 0.85% | 95,848,500 |
| 2018-03-14 | 2018-03-12 | 6.907 | 13,954,456 | +1,367 | 0.85% | 96,382,399 |
| 2018-03-13 | 2018-03-09 | 6.907 | 13,953,089 | +1,108,429 | 0.85% | 96,372,958 |
| 2018-03-12 | 2018-03-08 | 6.717 | 12,844,660 | +1,367 | 0.79% | 86,273,640 |
| 2018-03-09 | 2018-03-07 | 6.541 | 12,843,293 | +99,772 | 0.79% | 84,009,178 |
| 2018-03-08 | 2018-03-06 | 6.585 | 12,743,521 | -8,200 | 0.78% | 83,916,000 |
| 2018-03-07 | 2018-03-05 | 6.526 | 12,751,721 | +54,669 | 0.78% | 83,223,597 |
| 2018-03-06 | 2018-03-02 | 6.702 | 12,697,052 | +31,435 | 0.78% | 85,096,402 |
| 2018-03-05 | 2018-03-01 | 6.761 | 12,665,617 | -71,070 | 0.78% | 85,627,083 |
| 2018-03-02 | 2018-02-28 | 6.819 | 12,736,687 | +71,070 | 0.78% | 86,853,079 |
| 2018-03-01 | 2018-02-27 | 6.746 | 12,665,617 | +20,502 | 0.78% | 85,441,743 |
| 2018-02-28 | 2018-02-26 | 6.834 | 12,645,115 | -266,515 | 0.77% | 86,413,678 |
| 2018-02-27 | 2018-02-23 | 6.863 | 12,911,630 | +1,366 | 0.79% | 88,612,857 |
| 2018-02-26 | 2018-02-22 | 6.790 | 12,910,264 | -23,234 | 0.79% | 87,658,882 |
| 2018-02-14 | 2018-02-12 | 6.570 | 12,933,498 | -490,661 | 0.79% | 84,977,738 |
| 2018-02-13 | 2018-02-09 | 6.702 | 13,424,159 | +21,867 | 0.82% | 89,969,517 |
| 2018-02-12 | 2018-02-08 | 7.170 | 13,402,292 | -32,801 | 0.82% | 96,098,803 |
| 2018-02-09 | 2018-02-07 | 7.053 | 13,435,093 | -28,702 | 0.82% | 94,761,197 |
| 2018-02-08 | 2018-02-06 | 6.878 | 13,463,795 | -27,335 | 0.82% | 92,599,400 |
| 2018-02-07 | 2018-02-05 | 6.878 | 13,491,130 | -2,531,210 | 0.83% | 92,787,401 |
| 2018-02-06 | 2018-02-02 | 7.200 | 16,022,340 | -2,733 | 0.98% | 115,354,322 |
| 2018-02-05 | 2018-02-01 | 7.243 | 16,025,073 | -13,668 | 0.98% | 116,077,498 |
| 2018-02-02 | 2018-01-31 | 7.273 | 16,038,741 | -1,366 | 0.98% | 116,645,902 |
| 2018-02-01 | 2018-01-30 | 7.156 | 16,040,107 | +12,300 | 0.98% | 114,778,077 |
| 2018-01-31 | 2018-01-29 | 7.273 | 16,027,807 | -60,136 | 0.98% | 116,566,382 |
| 2018-01-30 | 2018-01-26 | 7.317 | 16,087,943 | +28,701 | 0.98% | 117,709,997 |
| 2018-01-29 | 2018-01-25 | 7.375 | 16,059,242 | +16,401 | 0.98% | 118,440,001 |
| 2018-01-25 | 2018-01-23 | 7.390 | 16,042,841 | +61,504 | 0.98% | 118,553,801 |
| 2018-01-24 | 2018-01-22 | 7.317 | 15,981,337 | +73,804 | 0.98% | 116,929,997 |
| 2018-01-23 | 2018-01-19 | 7.492 | 15,907,533 | -1,367 | 0.97% | 119,183,358 |
| 2018-01-22 | 2018-01-18 | 7.302 | 15,908,900 | +2,733 | 0.97% | 116,167,200 |
| 2018-01-19 | 2018-01-17 | 7.434 | 15,906,167 | -2,733 | 0.97% | 118,242,084 |
| 2018-01-18 | 2018-01-16 | 7.375 | 15,908,900 | +8,200 | 0.97% | 117,331,200 |
| 2018-01-17 | 2018-01-15 | 7.141 | 15,900,700 | -194,077 | 0.97% | 113,547,843 |
| 2018-01-16 | 2018-01-12 | 7.200 | 16,094,777 | +140,774 | 0.98% | 115,875,839 |
| 2018-01-15 | 2018-01-11 | 7.346 | 15,954,003 | +285,650 | 0.98% | 117,196,923 |
| 2018-01-12 | 2018-01-10 | 7.478 | 15,668,353 | +589,067 | 0.96% | 117,162,080 |
| 2018-01-11 | 2018-01-09 | 7.419 | 15,079,286 | -123,007 | 0.92% | 111,874,617 |
| 2018-01-10 | 2018-01-08 | 7.507 | 15,202,293 | +12,300 | 0.93% | 114,121,977 |
| 2018-01-09 | 2018-01-05 | 7.463 | 15,189,993 | -15,034 | 0.93% | 113,362,802 |
| 2018-01-05 | 2018-01-03 | 7.507 | 15,205,027 | -278,816 | 0.93% | 114,142,501 |
| 2018-01-04 | 2018-01-02 | 7.653 | 15,483,843 | +30,069 | 0.95% | 118,501,343 |
| 2018-01-03 | 2017-12-29 | 7.668 | 15,453,774 | +84,738 | 0.95% | 118,497,358 |
| 2018-01-02 | 2017-12-28 | 7.712 | 15,369,036 | +64,237 | 0.94% | 118,522,299 |
| 2017-12-29 | 2017-12-27 | 7.668 | 15,304,799 | +113,440 | 0.94% | 117,355,039 |
| 2017-12-28 | 2017-12-22 | 7.639 | 15,191,359 | -31,436 | 0.93% | 116,040,597 |
| 2017-12-27 | 2017-12-21 | 7.712 | 15,222,795 | -90,205 | 0.93% | 117,394,524 |
| 2017-12-22 | 2017-12-20 | 7.873 | 15,313,000 | +1,456,949 | 0.94% | 120,555,043 |
| 2017-12-21 | 2017-12-19 | 7.551 | 13,856,051 | +13,668 | 0.85% | 104,624,163 |
| 2017-12-20 | 2017-12-18 | 7.536 | 13,842,383 | -95,672 | 0.85% | 104,318,399 |
| 2017-12-19 | 2017-12-15 | 7.331 | 13,938,055 | +687,472 | 0.85% | 102,183,959 |
| 2017-12-18 | 2017-12-14 | 7.287 | 13,250,583 | +6,834 | 0.81% | 96,562,200 |
| 2017-12-15 | 2017-12-13 | 7.302 | 13,243,749 | -68,337 | 0.81% | 96,706,198 |
| 2017-12-14 | 2017-12-12 | 7.302 | 13,312,086 | +2,733 | 0.81% | 97,205,197 |
| 2017-12-13 | 2017-12-11 | 7.346 | 13,309,353 | +136,674 | 0.81% | 97,769,520 |
| 2017-12-12 | 2017-12-08 | 7.229 | 13,172,679 | -23,234 | 0.81% | 95,223,443 |
| 2017-12-11 | 2017-12-07 | 7.229 | 13,195,913 | -36,902 | 0.81% | 95,391,399 |
| 2017-12-08 | 2017-12-06 | 7.083 | 13,232,815 | -99,773 | 0.81% | 93,721,758 |
| 2017-12-07 | 2017-12-05 | 7.170 | 13,332,588 | -13,667 | 0.82% | 95,599,003 |
| 2017-12-06 | 2017-12-04 | 7.390 | 13,346,255 | -9,567 | 0.82% | 98,626,500 |
| 2017-12-05 | 2017-12-01 | 7.331 | 13,355,822 | +19,134 | 0.82% | 97,915,438 |
| 2017-12-04 | 2017-11-30 | 7.258 | 13,336,688 | -92,938 | 0.82% | 96,799,361 |
| 2017-12-01 | 2017-11-29 | 7.243 | 13,429,626 | +16,401 | 0.82% | 97,277,397 |
| 2017-11-30 | 2017-11-28 | 7.243 | 13,413,225 | -8,201 | 0.82% | 97,158,596 |
| 2017-11-29 | 2017-11-27 | 7.214 | 13,421,426 | -142,141 | 0.82% | 96,825,200 |
| 2017-11-28 | 2017-11-24 | 7.097 | 13,563,567 | -12,301 | 0.83% | 96,262,798 |
| 2017-11-27 | 2017-11-23 | 6.995 | 13,575,868 | +2,733 | 0.83% | 94,959,480 |
| 2017-11-24 | 2017-11-22 | 6.936 | 13,573,135 | -47,836 | 0.83% | 94,145,883 |
| 2017-11-23 | 2017-11-21 | 7.024 | 13,620,971 | -61,503 | 0.83% | 95,673,603 |
| 2017-11-22 | 2017-11-20 | 6.746 | 13,682,474 | -116,173 | 0.84% | 92,301,420 |
| 2017-11-21 | 2017-11-17 | 6.892 | 13,798,647 | -77,905 | 0.84% | 95,104,318 |
| 2017-11-20 | 2017-11-16 | 6.848 | 13,876,552 | +54,670 | 0.85% | 95,032,082 |
| 2017-11-17 | 2017-11-15 | 6.746 | 13,821,882 | +39,636 | 0.85% | 93,241,860 |
| 2017-11-16 | 2017-11-14 | 6.936 | 13,782,246 | +30,068 | 0.84% | 95,596,317 |
| 2017-11-15 | 2017-11-13 | 7.214 | 13,752,178 | +165,376 | 0.84% | 99,211,320 |
| 2017-11-14 | 2017-11-10 | 7.024 | 13,586,802 | -2,733 | 0.83% | 95,433,600 |
| 2017-11-13 | 2017-11-09 | 7.053 | 13,589,535 | +1,366 | 0.83% | 95,850,517 |
| 2017-11-10 | 2017-11-08 | 7.083 | 13,588,169 | +10,934 | 0.83% | 96,238,562 |
| 2017-11-09 | 2017-11-07 | 6.951 | 13,577,235 | -16,401 | 0.83% | 94,373,002 |
| 2017-11-08 | 2017-11-06 | 6.951 | 13,593,636 | -270,615 | 0.83% | 94,487,002 |
| 2017-11-07 | 2017-11-03 | 6.965 | 13,864,251 | +28,702 | 0.85% | 96,570,880 |
| 2017-11-06 | 2017-11-02 | 6.936 | 13,835,549 | -65,604 | 0.85% | 95,966,037 |
| 2017-11-03 | 2017-11-01 | 6.951 | 13,901,153 | -10,934 | 0.85% | 96,624,499 |
| 2017-11-02 | 2017-10-31 | 6.922 | 13,912,087 | -91,572 | 0.85% | 96,293,340 |
| 2017-11-01 | 2017-10-30 | 6.907 | 14,003,659 | -42,369 | 0.86% | 96,722,241 |
| 2017-10-31 | 2017-10-27 | 6.717 | 14,046,028 | -287,016 | 0.86% | 94,342,860 |
| 2017-10-30 | 2017-10-26 | 6.673 | 14,333,044 | -9,567 | 0.88% | 95,641,439 |
| 2017-10-27 | 2017-10-25 | 6.644 | 14,342,611 | -38,269 | 0.88% | 95,285,517 |
| 2017-10-26 | 2017-10-24 | 6.483 | 14,380,880 | +68,337 | 0.88% | 93,224,919 |
| 2017-10-25 | 2017-10-23 | 6.629 | 14,312,543 | -9,567 | 0.88% | 94,876,320 |
| 2017-10-24 | 2017-10-20 | 6.717 | 14,322,110 | -16,401 | 0.88% | 96,197,218 |
| 2017-10-23 | 2017-10-19 | 6.556 | 14,338,511 | -180,410 | 0.88% | 93,999,359 |
| 2017-10-20 | 2017-10-18 | 6.804 | 14,518,921 | +113,439 | 0.89% | 98,793,897 |
| 2017-10-19 | 2017-10-17 | 6.863 | 14,405,482 | -150,341 | 0.88% | 98,865,203 |
| 2017-10-18 | 2017-10-16 | 6.863 | 14,555,823 | -71,071 | 0.89% | 99,896,997 |
| 2017-10-17 | 2017-10-13 | 6.936 | 14,626,894 | -312,985 | 0.90% | 101,454,959 |
| 2017-10-16 | 2017-10-12 | 6.687 | 14,939,879 | -423,690 | 0.91% | 99,909,343 |
| 2017-10-13 | 2017-10-11 | 6.878 | 15,363,569 | -798,179 | 0.94% | 105,665,399 |
| 2017-10-12 | 2017-10-10 | 7.141 | 16,161,748 | -467,426 | 0.99% | 115,412,003 |
| 2017-10-11 | 2017-10-09 | 6.907 | 16,629,174 | -688,839 | 1.02% | 114,856,479 |
| 2017-09-29 | 2017-09-27 | 5.707 | 17,318,013 | -116,173 | 1.06% | 98,833,800 |
| 2017-09-28 | 2017-09-26 | 5.678 | 17,434,186 | -50,570 | 1.07% | 98,986,558 |
| 2017-09-27 | 2017-09-25 | 5.809 | 17,484,756 | +51,936 | 1.07% | 101,576,421 |
| 2017-09-26 | 2017-09-22 | 5.926 | 17,432,820 | +2,734 | 1.07% | 103,315,503 |
| 2017-09-25 | 2017-09-21 | 5.897 | 17,430,086 | +336,219 | 1.07% | 102,789,180 |
| 2017-09-22 | 2017-09-20 | 5.956 | 17,093,867 | +54,670 | 1.05% | 101,806,980 |
| 2017-09-21 | 2017-09-19 | 5.985 | 17,039,197 | -162,643 | 1.04% | 101,980,058 |
| 2017-09-20 | 2017-09-18 | 6.000 | 17,201,840 | -30,068 | 1.05% | 103,205,201 |
| 2017-09-19 | 2017-09-15 | 5.956 | 17,231,908 | -5,467 | 1.05% | 102,629,119 |
| 2017-09-18 | 2017-09-14 | 6.102 | 17,237,375 | +164,009 | 1.05% | 105,184,079 |
| 2017-09-15 | 2017-09-13 | 6.175 | 17,073,366 | +15,034 | 1.04% | 105,432,481 |
| 2017-09-14 | 2017-09-12 | 6.205 | 17,058,332 | -159,909 | 1.04% | 105,838,882 |
| 2017-09-13 | 2017-09-11 | 6.263 | 17,218,241 | +657,404 | 1.05% | 107,838,882 |
| 2017-09-12 | 2017-09-08 | 6.161 | 16,560,837 | +225,513 | 1.01% | 102,025,141 |
| 2017-09-11 | 2017-09-07 | 6.117 | 16,335,324 | +553,531 | 1.00% | 99,918,719 |
| 2017-09-08 | 2017-09-06 | 6.219 | 15,781,793 | +36,902 | 0.97% | 98,149,501 |
| 2017-09-07 | 2017-09-05 | 6.292 | 15,744,891 | +2,734 | 0.96% | 99,072,002 |
| 2017-09-06 | 2017-09-04 | 6.248 | 15,742,157 | +47,836 | 0.96% | 98,363,719 |
| 2017-09-05 | 2017-09-01 | 6.219 | 15,694,321 | +441,458 | 0.96% | 97,605,499 |
| 2017-09-04 | 2017-08-31 | 6.205 | 15,252,863 | +124,374 | 0.93% | 94,636,801 |
| 2017-09-01 | 2017-08-30 | 6.424 | 15,128,489 | +60,137 | 0.93% | 97,185,819 |
| 2017-08-31 | 2017-08-29 | 6.205 | 15,068,352 | +4,100 | 0.92% | 93,491,997 |
| 2017-08-30 | 2017-08-28 | 6.234 | 15,064,252 | +27,335 | 0.92% | 93,907,439 |
| 2017-08-29 | 2017-08-25 | 6.161 | 15,036,917 | -49,203 | 0.92% | 92,636,838 |
| 2017-08-28 | 2017-08-24 | 6.219 | 15,086,120 | -31,435 | 0.92% | 93,822,999 |
| 2017-08-25 | 2017-08-22 | 6.380 | 15,117,555 | +103,872 | 0.93% | 96,451,918 |
| 2017-08-24 | 2017-08-21 | 6.380 | 15,013,683 | -10,934 | 0.92% | 95,789,202 |
| 2017-08-22 | 2017-08-18 | 6.395 | 15,024,617 | +106,606 | 0.92% | 96,078,822 |
| 2017-08-21 | 2017-08-17 | 6.409 | 14,918,011 | +84,739 | 0.91% | 95,615,402 |
| 2017-08-18 | 2017-08-16 | 6.439 | 14,833,272 | +8,200 | 0.91% | 95,506,397 |
| 2017-08-17 | 2017-08-15 | 6.424 | 14,825,072 | +116,173 | 0.91% | 95,236,660 |
| 2017-08-16 | 2017-08-14 | 6.497 | 14,708,899 | +19,135 | 0.90% | 95,566,561 |
| 2017-08-15 | 2017-08-11 | 6.483 | 14,689,764 | +21,868 | 0.90% | 95,227,278 |
| 2017-08-14 | 2017-08-10 | 6.746 | 14,667,896 | -169,477 | 0.90% | 98,949,037 |
| 2017-08-11 | 2017-08-09 | 6.775 | 14,837,373 | +57,404 | 0.91% | 100,526,562 |
| 2017-08-10 | 2017-08-08 | 6.848 | 14,779,969 | -4,101 | 0.90% | 101,219,037 |
| 2017-08-09 | 2017-08-07 | 6.951 | 14,784,070 | -88,838 | 0.90% | 102,761,502 |
| 2017-08-08 | 2017-08-04 | 6.892 | 14,872,908 | -34,169 | 0.91% | 102,508,440 |
| 2017-08-07 | 2017-08-03 | 6.585 | 14,907,077 | -65,603 | 0.91% | 98,163,002 |
| 2017-08-04 | 2017-08-02 | 6.175 | 14,972,680 | +170,843 | 0.92% | 92,460,198 |
| 2017-08-03 | 2017-08-01 | 6.161 | 14,801,837 | +36,902 | 0.91% | 91,188,598 |
| 2017-08-02 | 2017-07-31 | 6.219 | 14,764,935 | -241,914 | 0.90% | 91,825,498 |
| 2017-08-01 | 2017-07-28 | 6.278 | 15,006,849 | +30,068 | 0.92% | 94,208,400 |
| 2017-07-31 | 2017-07-27 | 6.497 | 14,976,781 | -25,968 | 0.92% | 97,307,043 |
| 2017-07-28 | 2017-07-26 | 6.453 | 15,002,749 | -19,134 | 0.92% | 96,817,142 |
| 2017-07-27 | 2017-07-25 | 6.409 | 15,021,883 | -112,073 | 0.92% | 96,281,159 |
| 2017-07-26 | 2017-07-24 | 6.439 | 15,133,956 | +50,569 | 0.93% | 97,442,399 |
| 2017-07-25 | 2017-07-21 | 6.453 | 15,083,387 | +10,934 | 0.92% | 97,337,522 |
| 2017-07-24 | 2017-07-20 | 6.497 | 15,072,453 | +132,574 | 0.92% | 97,928,642 |
| 2017-07-21 | 2017-07-19 | 6.483 | 14,939,879 | +57,404 | 0.91% | 96,848,663 |
| 2017-07-20 | 2017-07-18 | 6.380 | 14,882,475 | +54,669 | 0.91% | 94,952,078 |
| 2017-07-19 | 2017-07-17 | 6.512 | 14,827,806 | -35,535 | 0.91% | 96,556,103 |
| 2017-07-18 | 2017-07-14 | 6.570 | 14,863,341 | -10,934 | 0.91% | 97,657,501 |
| 2017-07-17 | 2017-07-13 | 6.556 | 14,874,275 | -779,044 | 0.91% | 97,511,681 |
| 2017-07-14 | 2017-07-12 | 6.307 | 15,653,319 | -31,435 | 0.96% | 98,724,861 |
| 2017-07-13 | 2017-07-11 | 6.175 | 15,684,754 | +10,934 | 0.96% | 96,857,440 |
| 2017-07-12 | 2017-07-10 | 6.117 | 15,673,820 | +109,339 | 0.96% | 95,872,480 |
| 2017-07-11 | 2017-07-07 | 6.190 | 15,564,481 | +39,636 | 0.95% | 96,342,483 |
| 2017-07-10 | 2017-07-06 | 6.292 | 15,524,845 | +15,034 | 0.95% | 97,687,400 |
| 2017-07-07 | 2017-07-05 | 6.351 | 15,509,811 | -2,281,095 | 0.95% | 98,500,642 |
| 2017-07-06 | 2017-07-04 | 6.146 | 17,790,906 | -68,338 | 1.09% | 109,342,797 |
| 2017-07-05 | 2017-07-03 | 6.707 | 17,859,244 | +82,005 | 1.09% | 119,787,937 |
| 2017-07-04 | 2017-06-30 | 6.860 | 17,777,239 | +726,533 | 1.09% | 121,947,854 |
| 2017-07-03 | 2017-06-29 | 6.738 | 17,050,706 | -5,248 | 1.09% | 114,884,641 |
| 2017-06-30 | 2017-06-28 | 6.662 | 17,055,954 | +43,296 | 1.09% | 113,620,001 |
| 2017-06-29 | 2017-06-27 | 6.677 | 17,012,658 | -136,448 | 1.08% | 113,590,920 |
| 2017-06-28 | 2017-06-26 | 6.738 | 17,149,106 | +104,960 | 1.09% | 115,547,643 |
| 2017-06-27 | 2017-06-23 | 6.799 | 17,044,146 | +35,424 | 1.09% | 115,879,721 |
| 2017-06-26 | 2017-06-22 | 6.845 | 17,008,722 | -22,304 | 1.08% | 116,416,720 |
| 2017-06-23 | 2017-06-21 | 6.799 | 17,031,026 | -404,095 | 1.09% | 115,790,521 |
| 2017-06-22 | 2017-06-20 | 6.860 | 17,435,121 | -1,082,397 | 1.11% | 119,601,001 |
| 2017-06-21 | 2017-06-19 | 6.921 | 18,517,518 | -330,623 | 1.18% | 128,155,121 |
| 2017-06-20 | 2017-06-16 | 6.906 | 18,848,141 | +30,176 | 1.20% | 130,155,960 |
| 2017-06-19 | 2017-06-15 | 6.890 | 18,817,965 | -195,488 | 1.20% | 129,660,720 |
| 2017-06-16 | 2017-06-14 | 6.875 | 19,013,453 | -145,631 | 1.21% | 130,717,843 |
| 2017-06-15 | 2017-06-13 | 6.936 | 19,159,084 | -730,782 | 1.22% | 132,887,299 |
| 2017-06-14 | 2017-06-12 | 7.088 | 19,889,866 | +333,247 | 1.27% | 140,987,999 |
| 2017-06-13 | 2017-06-09 | 7.027 | 19,556,619 | +366,047 | 1.25% | 137,433,320 |
| 2017-06-12 | 2017-06-08 | 7.195 | 19,190,572 | +669,118 | 1.22% | 138,078,880 |
| 2017-06-09 | 2017-06-07 | 7.027 | 18,521,454 | -9,184 | 1.18% | 130,158,741 |
| 2017-06-08 | 2017-06-06 | 7.073 | 18,530,638 | +271,583 | 1.18% | 131,070,721 |
| 2017-06-07 | 2017-06-05 | 7.104 | 18,259,055 | +22,304 | 1.16% | 129,706,443 |
| 2017-06-06 | 2017-06-02 | 7.165 | 18,236,751 | +1,326,429 | 1.16% | 130,660,003 |
| 2017-06-05 | 2017-06-01 | 6.982 | 16,910,322 | +238,783 | 1.08% | 118,063,239 |
| 2017-06-02 | 2017-05-31 | 7.058 | 16,671,539 | +1,398,588 | 1.06% | 117,666,821 |
| 2017-05-26 | 2017-05-24 | 6.906 | 15,272,951 | -858,045 | 0.97% | 105,467,462 |
| 2017-05-25 | 2017-05-23 | 6.906 | 16,130,996 | -255,840 | 1.03% | 111,392,698 |
| 2017-05-24 | 2017-05-22 | 7.119 | 16,386,836 | -1,363,164 | 1.04% | 116,656,603 |
| 2017-05-22 | 2017-05-18 | 6.890 | 17,750,000 | -31,488 | 1.13% | 122,302,160 |
| 2017-05-19 | 2017-05-17 | 7.073 | 17,781,488 | +19,680 | 1.13% | 125,771,841 |
| 2017-05-18 | 2017-05-16 | 7.149 | 17,761,808 | -1,312 | 1.13% | 126,986,441 |
| 2017-05-17 | 2017-05-15 | 6.982 | 17,763,120 | +1,312 | 1.13% | 124,017,241 |
| 2017-05-16 | 2017-05-12 | 7.134 | 17,761,808 | +6,560 | 1.13% | 126,715,681 |
| 2017-05-15 | 2017-05-11 | 7.241 | 17,755,248 | -44,608 | 1.13% | 128,563,501 |
| 2017-05-12 | 2017-05-10 | 7.119 | 17,799,856 | +56,416 | 1.13% | 126,715,781 |
| 2017-05-11 | 2017-05-09 | 6.997 | 17,743,440 | -26,240 | 1.13% | 124,150,320 |
| 2017-05-10 | 2017-05-08 | 6.875 | 17,769,680 | +104,960 | 1.13% | 122,166,881 |
| 2017-05-09 | 2017-05-05 | 6.646 | 17,664,720 | -28,864 | 1.13% | 117,406,079 |
| 2017-05-08 | 2017-05-04 | 6.890 | 17,693,584 | +244,031 | 1.13% | 121,913,439 |
| 2017-05-05 | 2017-05-02 | 6.921 | 17,449,553 | -132,511 | 1.11% | 120,764,002 |
| 2017-05-04 | 2017-04-28 | 6.753 | 17,582,064 | +41,983 | 1.12% | 118,732,857 |
| 2017-05-02 | 2017-04-27 | 6.951 | 17,540,081 | -199,423 | 1.12% | 121,925,283 |
| 2017-04-28 | 2017-04-26 | 7.165 | 17,739,504 | +11,808 | 1.13% | 127,097,400 |
| 2017-04-27 | 2017-04-25 | 7.119 | 17,727,696 | +450,015 | 1.13% | 126,202,080 |
| 2017-04-25 | 2017-04-21 | 7.256 | 17,277,681 | -6,560 | 1.10% | 125,368,878 |
| 2017-04-24 | 2017-04-20 | 7.165 | 17,284,241 | -116,768 | 1.10% | 123,835,599 |
| 2017-04-21 | 2017-04-19 | 7.134 | 17,401,009 | -95,776 | 1.11% | 124,141,681 |
| 2017-04-20 | 2017-04-18 | 7.348 | 17,496,785 | -19,680 | 1.12% | 128,559,043 |
| 2017-04-19 | 2017-04-13 | 7.454 | 17,516,465 | +2,624 | 1.12% | 130,572,783 |
| 2017-04-18 | 2017-04-12 | 7.363 | 17,513,841 | +3,936 | 1.12% | 128,951,343 |
| 2017-04-13 | 2017-04-11 | 7.317 | 17,509,905 | -55,103 | 1.12% | 128,121,603 |
| 2017-04-12 | 2017-04-10 | 7.454 | 17,565,008 | -15,744 | 1.12% | 130,934,637 |
| 2017-04-11 | 2017-04-07 | 7.424 | 17,580,752 | -14,432 | 1.12% | 130,515,997 |
| 2017-04-10 | 2017-04-06 | 7.515 | 17,595,184 | -72,160 | 1.12% | 132,232,457 |
| 2017-04-07 | 2017-04-05 | 7.485 | 17,667,344 | +76,096 | 1.13% | 132,236,119 |
| 2017-03-31 | 2017-03-29 | 7.744 | 17,591,248 | +101,023 | 1.12% | 136,225,277 |
| 2017-03-30 | 2017-03-28 | 7.698 | 17,490,225 | +132,512 | 1.11% | 134,643,103 |
| 2017-03-29 | 2017-03-27 | 7.744 | 17,357,713 | +148,256 | 1.11% | 134,416,800 |
| 2017-03-28 | 2017-03-24 | 7.835 | 17,209,457 | -132,512 | 1.10% | 134,842,757 |
| 2017-03-27 | 2017-03-23 | 7.851 | 17,341,969 | +93,152 | 1.11% | 136,145,400 |
| 2017-03-24 | 2017-03-22 | 7.774 | 17,248,817 | -49,856 | 1.10% | 134,099,398 |
| 2017-03-23 | 2017-03-21 | 8.049 | 17,298,673 | +215,167 | 1.10% | 139,233,599 |
| 2017-03-22 | 2017-03-20 | 8.460 | 17,083,506 | +209,920 | 1.09% | 144,533,102 |
| 2017-03-21 | 2017-03-17 | 8.415 | 16,873,586 | -5,248 | 1.08% | 141,985,437 |
| 2017-03-20 | 2017-03-16 | 8.110 | 16,878,834 | -255,840 | 1.08% | 136,883,598 |
| 2017-03-17 | 2017-03-15 | 8.079 | 17,134,674 | +40,672 | 1.09% | 138,436,003 |
| 2017-03-16 | 2017-03-14 | 8.125 | 17,094,002 | +30,176 | 1.09% | 138,889,142 |
| 2017-03-15 | 2017-03-13 | 8.034 | 17,063,826 | +644,190 | 1.09% | 137,083,242 |
| 2017-03-14 | 2017-03-10 | 8.034 | 16,419,636 | -11,808 | 1.05% | 131,908,104 |
| 2017-03-13 | 2017-03-09 | 8.262 | 16,431,444 | -3,935 | 1.05% | 135,760,164 |
| 2017-03-10 | 2017-03-08 | 8.293 | 16,435,379 | +23,615 | 1.05% | 136,293,756 |
| 2017-03-09 | 2017-03-07 | 7.957 | 16,411,764 | +101,024 | 1.05% | 130,593,964 |
| 2017-03-08 | 2017-03-06 | 7.927 | 16,310,740 | +69,536 | 1.04% | 129,292,801 |
| 2017-03-07 | 2017-03-03 | 7.683 | 16,241,204 | +124,640 | 1.04% | 124,780,320 |
| 2017-03-06 | 2017-03-02 | 7.912 | 16,116,564 | +17,056 | 1.03% | 127,507,917 |
| 2017-03-03 | 2017-03-01 | 7.973 | 16,099,508 | +40,671 | 1.03% | 128,354,657 |
| 2017-03-02 | 2017-02-28 | 7.912 | 16,058,837 | +213,856 | 1.02% | 127,051,204 |
| 2017-03-01 | 2017-02-27 | 7.927 | 15,844,981 | -23,616 | 1.01% | 125,600,799 |
| 2017-02-28 | 2017-02-24 | 7.973 | 15,868,597 | +66,912 | 1.01% | 126,513,700 |
| 2017-02-27 | 2017-02-23 | 7.805 | 15,801,685 | +66,912 | 1.01% | 123,330,558 |
| 2017-02-24 | 2017-02-22 | 7.957 | 15,734,773 | -78,720 | 1.00% | 125,206,917 |
| 2017-02-23 | 2017-02-21 | 7.546 | 15,813,493 | +73,472 | 1.01% | 119,324,699 |
| 2017-02-22 | 2017-02-20 | 7.652 | 15,740,021 | +15,744 | 1.00% | 120,449,877 |
| 2017-02-21 | 2017-02-17 | 7.683 | 15,724,277 | +5,248 | 1.00% | 120,808,797 |
| 2017-02-20 | 2017-02-16 | 7.912 | 15,719,029 | -49,856 | 1.00% | 124,362,777 |
| 2017-02-17 | 2017-02-15 | 7.835 | 15,768,885 | -83,968 | 1.01% | 123,555,318 |
| 2017-02-16 | 2017-02-14 | 7.744 | 15,852,853 | +170,559 | 1.01% | 122,763,279 |
| 2017-02-15 | 2017-02-13 | 8.003 | 15,682,294 | +93,152 | 1.00% | 125,506,504 |
| 2017-02-14 | 2017-02-10 | 8.049 | 15,589,142 | +66,912 | 0.99% | 125,473,922 |
| 2017-02-13 | 2017-02-09 | 8.384 | 15,522,230 | +215,167 | 0.99% | 130,141,000 |
| 2017-02-10 | 2017-02-08 | 8.262 | 15,307,063 | +131,200 | 0.98% | 126,470,284 |
| 2017-02-09 | 2017-02-07 | 8.201 | 15,175,863 | +48,544 | 0.97% | 124,460,921 |
| 2017-02-08 | 2017-02-06 | 8.277 | 15,127,319 | +473,631 | 0.96% | 125,215,800 |
| 2017-02-07 | 2017-02-03 | 8.140 | 14,653,688 | +1,322,492 | 0.93% | 119,284,917 |
| 2017-01-26 | 2017-01-24 | 8.415 | 13,331,196 | +39,360 | 0.85% | 112,177,441 |
| 2017-01-25 | 2017-01-23 | 8.140 | 13,291,836 | -7,872 | 0.85% | 108,199,080 |
| 2017-01-24 | 2017-01-20 | 8.095 | 13,299,708 | +19,680 | 0.85% | 107,654,940 |
| 2017-01-23 | 2017-01-19 | 8.399 | 13,280,028 | -14,432 | 0.85% | 111,544,440 |
| 2017-01-20 | 2017-01-18 | 8.338 | 13,294,460 | -24,928 | 0.85% | 110,855,020 |
| 2017-01-19 | 2017-01-17 | 8.125 | 13,319,388 | -26,240 | 0.85% | 108,220,321 |
| 2017-01-18 | 2017-01-16 | 8.125 | 13,345,628 | -49,856 | 0.85% | 108,433,521 |
| 2017-01-17 | 2017-01-13 | 8.247 | 13,395,484 | -6,560 | 0.85% | 110,472,202 |
| 2017-01-16 | 2017-01-12 | 8.384 | 13,402,044 | +2,624 | 0.85% | 112,365,002 |
| 2017-01-13 | 2017-01-11 | 8.232 | 13,399,420 | -1,050,909 | 0.85% | 110,300,402 |
| 2017-01-12 | 2017-01-10 | 8.369 | 14,450,329 | -1,255,580 | 0.92% | 120,933,721 |
| 2017-01-11 | 2017-01-09 | 8.338 | 15,705,909 | -82,656 | 1.00% | 130,962,736 |
| 2017-01-10 | 2017-01-06 | 8.156 | 15,788,565 | +2,624 | 1.01% | 128,763,798 |
| 2017-01-09 | 2017-01-05 | 8.323 | 15,785,941 | -452,639 | 1.01% | 131,389,438 |
| 2017-01-06 | 2017-01-04 | 8.247 | 16,238,580 | -91,840 | 1.04% | 133,919,140 |
| 2017-01-05 | 2017-01-03 | 7.332 | 16,330,420 | -1,720,027 | 1.04% | 119,740,142 |
| 2017-01-04 | 2016-12-30 | 7.531 | 18,050,447 | -35,424 | 1.15% | 135,929,039 |
| 2017-01-03 | 2016-12-29 | 7.470 | 18,085,871 | -183,680 | 1.15% | 135,093,000 |
| 2016-12-30 | 2016-12-28 | 7.332 | 18,269,551 | -85,279 | 1.16% | 133,958,503 |
| 2016-12-29 | 2016-12-23 | 7.409 | 18,354,830 | +2,343,225 | 1.17% | 135,982,798 |
| 2016-12-28 | 2016-12-22 | 7.241 | 16,011,605 | +32,800 | 1.02% | 115,938,003 |
| 2016-12-23 | 2016-12-21 | 7.378 | 15,978,805 | -1,312 | 1.02% | 117,892,722 |
| 2016-12-22 | 2016-12-20 | 7.378 | 15,980,117 | -596,958 | 1.02% | 117,902,402 |
| 2016-12-21 | 2016-12-19 | 7.165 | 16,577,075 | -335,871 | 1.06% | 118,768,999 |
| 2016-12-20 | 2016-12-16 | 7.012 | 16,912,946 | -31,488 | 1.08% | 118,597,199 |
| 2016-12-19 | 2016-12-15 | 7.180 | 16,944,434 | -171,872 | 1.08% | 121,659,299 |
| 2016-12-16 | 2016-12-14 | 7.088 | 17,116,306 | +3,936 | 1.09% | 121,327,802 |
| 2016-12-15 | 2016-12-13 | 7.195 | 17,112,370 | -169,247 | 1.09% | 123,125,922 |
| 2016-12-14 | 2016-12-12 | 7.119 | 17,281,617 | -158,752 | 1.10% | 123,026,479 |
| 2016-12-13 | 2016-12-09 | 7.149 | 17,440,369 | -156,127 | 1.11% | 124,688,342 |
| 2016-12-12 | 2016-12-08 | 7.241 | 17,596,496 | -44,608 | 1.12% | 127,413,997 |
| 2016-12-09 | 2016-12-07 | 7.287 | 17,641,104 | +72,160 | 1.12% | 128,543,758 |
| 2016-12-08 | 2016-12-06 | 6.997 | 17,568,944 | +122,015 | 1.12% | 122,929,377 |
| 2016-12-07 | 2016-12-05 | 7.073 | 17,446,929 | +11,808 | 1.11% | 123,405,442 |
| 2016-12-06 | 2016-12-02 | 6.966 | 17,435,121 | -39,360 | 1.11% | 121,461,461 |
| 2016-12-05 | 2016-12-01 | 7.012 | 17,474,481 | -69,535 | 1.11% | 122,534,802 |
| 2016-12-02 | 2016-11-30 | 6.966 | 17,544,016 | -56,416 | 1.12% | 122,220,077 |
| 2016-12-01 | 2016-11-29 | 6.631 | 17,600,432 | +66,911 | 1.12% | 116,710,498 |
| 2016-11-30 | 2016-11-28 | 6.372 | 17,533,521 | +49,856 | 1.12% | 111,723,043 |
| 2016-11-29 | 2016-11-25 | 6.402 | 17,483,665 | +435,583 | 1.11% | 111,938,402 |
| 2016-11-28 | 2016-11-24 | 6.494 | 17,048,082 | +1,397,276 | 1.09% | 110,708,881 |
| 2016-11-25 | 2016-11-23 | 6.555 | 15,650,806 | +347,679 | 1.00% | 102,589,403 |
| 2016-11-24 | 2016-11-22 | 6.433 | 15,303,127 | +93,152 | 0.98% | 98,444,163 |
| 2016-11-23 | 2016-11-21 | 6.463 | 15,209,975 | +19,680 | 0.97% | 98,308,641 |
| 2016-11-22 | 2016-11-18 | 6.494 | 15,190,295 | +485,439 | 0.97% | 98,644,561 |
| 2016-11-18 | 2016-11-16 | 6.540 | 14,704,856 | +41,984 | 0.94% | 96,164,639 |
| 2016-11-17 | 2016-11-15 | 6.631 | 14,662,872 | -45,920 | 0.93% | 97,231,198 |
| 2016-11-16 | 2016-11-14 | 6.463 | 14,708,792 | +32,800 | 0.94% | 95,069,279 |
| 2016-11-15 | 2016-11-11 | 6.463 | 14,675,992 | +120,703 | 0.94% | 94,857,278 |
| 2016-11-14 | 2016-11-10 | 6.829 | 14,555,289 | +177,120 | 0.93% | 99,402,243 |
| 2016-11-11 | 2016-11-09 | 6.921 | 14,378,169 | +31,488 | 0.92% | 99,507,720 |
| 2016-11-10 | 2016-11-08 | 6.936 | 14,346,681 | +19,680 | 0.91% | 99,508,499 |
| 2016-11-09 | 2016-11-07 | 6.906 | 14,327,001 | +82,656 | 0.91% | 98,935,199 |
| 2016-11-08 | 2016-11-04 | 6.753 | 14,244,345 | -36,736 | 0.91% | 96,193,017 |
| 2016-11-07 | 2016-11-03 | 6.829 | 14,281,081 | +55,104 | 0.91% | 97,529,598 |
| 2016-11-04 | 2016-11-02 | 6.951 | 14,225,977 | +7,872 | 0.91% | 98,888,157 |
| 2016-11-03 | 2016-11-01 | 6.860 | 14,218,105 | +14,431 | 0.91% | 97,532,997 |
| 2016-11-02 | 2016-10-31 | 7.027 | 14,203,674 | -1,444,508 | 0.91% | 99,815,723 |
| 2016-10-31 | 2016-10-27 | 7.012 | 15,648,182 | +212,544 | 1.00% | 109,728,403 |
| 2016-10-28 | 2016-10-26 | 7.363 | 15,435,638 | +69,536 | 0.98% | 113,649,899 |
| 2016-10-27 | 2016-10-25 | 7.363 | 15,366,102 | -220,416 | 0.98% | 113,137,917 |
| 2016-10-26 | 2016-10-24 | 7.424 | 15,586,518 | -258,463 | 0.99% | 115,711,202 |
| 2016-10-25 | 2016-10-20 | 7.363 | 15,844,981 | +24,928 | 1.01% | 116,663,819 |
| 2016-10-24 | 2016-10-19 | 7.622 | 15,820,053 | -41,984 | 1.01% | 120,579,999 |
| 2016-10-20 | 2016-10-18 | 7.774 | 15,862,037 | -729,470 | 1.01% | 123,318,000 |
| 2016-10-19 | 2016-10-17 | 7.576 | 16,591,507 | -23,616 | 1.06% | 125,701,239 |
| 2016-10-18 | 2016-10-14 | 7.622 | 16,615,123 | +718,974 | 1.06% | 126,640,000 |
| 2016-10-17 | 2016-10-13 | 7.424 | 15,896,149 | +633,694 | 1.01% | 118,009,840 |
| 2016-10-14 | 2016-10-12 | 7.439 | 15,262,455 | -7,872 | 0.97% | 113,538,082 |
| 2016-10-13 | 2016-10-11 | 7.729 | 15,270,327 | +196,800 | 0.97% | 118,019,463 |
| 2016-09-30 | 2016-09-28 | 7.454 | 15,073,527 | +198,111 | 0.96% | 112,362,419 |
| 2016-09-29 | 2016-09-27 | 7.195 | 14,875,416 | +216,480 | 0.95% | 107,030,722 |
| 2016-09-28 | 2016-09-26 | 7.134 | 14,658,936 | -270,272 | 0.93% | 104,579,278 |
| 2016-09-26 | 2016-09-22 | 7.393 | 14,929,208 | -261,087 | 0.95% | 110,376,303 |
| 2016-09-23 | 2016-09-21 | 7.287 | 15,190,295 | -28,864 | 0.97% | 110,685,681 |
| 2016-09-22 | 2016-09-20 | 7.241 | 15,219,159 | +22,304 | 0.97% | 110,200,002 |
| 2016-09-21 | 2016-09-19 | 7.302 | 15,196,855 | -154,815 | 0.97% | 110,965,141 |
| 2016-09-14 | 2016-09-12 | 6.723 | 15,351,670 | +15,744 | 0.98% | 103,202,817 |
| 2016-09-13 | 2016-09-09 | 6.936 | 15,335,926 | +175,807 | 0.98% | 106,369,897 |
| 2016-09-12 | 2016-09-08 | 6.936 | 15,160,119 | -18,368 | 0.97% | 105,150,500 |
| 2016-09-09 | 2016-09-07 | 6.921 | 15,178,487 | -2,624 | 0.97% | 105,046,521 |
| 2016-09-08 | 2016-09-06 | 7.149 | 15,181,111 | +171,872 | 0.97% | 108,535,981 |
| 2016-09-07 | 2016-09-05 | 7.210 | 15,009,239 | -52,480 | 0.96% | 108,222,397 |
| 2016-09-06 | 2016-09-02 | 7.012 | 15,061,719 | -66,912 | 0.96% | 105,615,999 |
| 2016-09-05 | 2016-09-01 | 6.890 | 15,128,631 | -35,424 | 0.96% | 104,240,240 |
| 2016-09-02 | 2016-08-31 | 6.951 | 15,164,055 | -280,767 | 0.97% | 105,408,960 |
| 2016-09-01 | 2016-08-30 | 6.982 | 15,444,822 | -387,039 | 0.98% | 107,831,519 |
| 2016-08-31 | 2016-08-29 | 7.012 | 15,831,861 | -981,373 | 1.01% | 111,016,399 |
| 2016-08-30 | 2016-08-26 | 6.555 | 16,813,234 | -831,806 | 1.07% | 110,208,997 |
| 2016-08-29 | 2016-08-25 | 6.387 | 17,645,040 | -136,448 | 1.12% | 112,702,619 |
| 2016-08-26 | 2016-08-24 | 6.341 | 17,781,488 | -81,344 | 1.13% | 112,760,961 |
| 2016-08-25 | 2016-08-23 | 6.418 | 17,862,832 | -593,022 | 1.14% | 114,638,302 |
| 2016-08-24 | 2016-08-22 | 6.311 | 18,455,854 | -124,640 | 1.18% | 116,474,760 |
| 2016-08-23 | 2016-08-19 | 6.372 | 18,580,494 | -296,511 | 1.18% | 118,394,322 |
| 2016-08-22 | 2016-08-18 | 6.402 | 18,877,005 | -217,791 | 1.20% | 120,859,201 |
| 2016-08-19 | 2016-08-17 | 6.479 | 19,094,796 | -309,631 | 1.22% | 123,708,998 |
| 2016-08-18 | 2016-08-16 | 6.433 | 19,404,427 | -516,927 | 1.24% | 124,827,597 |
| 2016-08-17 | 2016-08-15 | 6.357 | 19,921,354 | -396,223 | 1.27% | 126,634,560 |
| 2016-08-16 | 2016-08-12 | 6.433 | 20,317,577 | -347,679 | 1.30% | 130,701,840 |
| 2016-08-15 | 2016-08-11 | 6.555 | 20,665,256 | -296,511 | 1.32% | 135,458,600 |
| 2016-08-12 | 2016-08-10 | 6.463 | 20,961,767 | +26,240 | 1.34% | 135,484,958 |
| 2016-08-11 | 2016-08-09 | 6.540 | 20,935,527 | -76,096 | 1.33% | 136,911,058 |
| 2016-08-10 | 2016-08-08 | 6.555 | 21,011,623 | -48,544 | 1.34% | 137,728,999 |
| 2016-08-09 | 2016-08-05 | 6.494 | 21,060,167 | -23,616 | 1.34% | 136,763,040 |
| 2016-08-08 | 2016-08-04 | 6.540 | 21,083,783 | +47,232 | 1.34% | 137,880,601 |
| 2016-08-05 | 2016-08-03 | 6.555 | 21,036,551 | -228,287 | 1.34% | 137,892,400 |
| 2016-08-04 | 2016-08-01 | 6.479 | 21,264,838 | -44,608 | 1.36% | 137,767,997 |
| 2016-08-03 | 2016-07-29 | 6.418 | 21,309,446 | -110,208 | 1.36% | 136,757,638 |
| 2016-08-01 | 2016-07-28 | 6.433 | 21,419,654 | -234,847 | 1.37% | 137,791,440 |
| 2016-07-29 | 2016-07-27 | 6.387 | 21,654,501 | -450,015 | 1.38% | 138,311,898 |
| 2016-07-28 | 2016-07-26 | 6.402 | 22,104,516 | -408,031 | 1.41% | 141,523,199 |
| 2016-07-26 | 2016-07-22 | 6.326 | 22,512,547 | -421,151 | 1.44% | 142,419,700 |
| 2016-07-25 | 2016-07-21 | 6.174 | 22,933,698 | -102,336 | 1.46% | 141,588,001 |
| 2016-07-22 | 2016-07-20 | 6.204 | 23,036,034 | -27,552 | 1.47% | 142,922,122 |
| 2016-07-21 | 2016-07-19 | 6.250 | 23,063,586 | -435,582 | 1.47% | 144,147,803 |
| 2016-07-20 | 2016-07-18 | 6.235 | 23,499,168 | -205,984 | 1.50% | 146,511,978 |
| 2016-07-19 | 2016-07-15 | 6.235 | 23,705,152 | -1,210,973 | 1.51% | 147,796,241 |
| 2016-07-18 | 2016-07-14 | 6.220 | 24,916,125 | -246,655 | 1.59% | 154,966,563 |
| 2016-07-15 | 2016-07-13 | 6.128 | 25,162,780 | -48,544 | 1.60% | 154,199,161 |
| 2016-07-14 | 2016-07-12 | 6.067 | 25,211,324 | -48,544 | 1.61% | 152,959,362 |
| 2016-07-13 | 2016-07-11 | 6.082 | 25,259,868 | +51,168 | 1.61% | 153,638,942 |
| 2016-07-12 | 2016-07-08 | 5.899 | 25,208,700 | -9,184 | 1.61% | 148,716,362 |
| 2016-07-11 | 2016-07-07 | 5.945 | 25,217,884 | -103,647 | 1.61% | 149,923,802 |
| 2016-07-08 | 2016-07-06 | 5.823 | 25,321,531 | +20,992 | 1.61% | 147,451,997 |
| 2016-07-07 | 2016-07-05 | 5.823 | 25,300,539 | -10,496 | 1.61% | 147,329,757 |
| 2016-07-06 | 2016-07-04 | 6.202 | 25,311,035 | -637,631 | 1.61% | 156,973,824 |
| 2016-07-05 | 2016-06-30 | 6.392 | 25,948,666 | +879,300 | 1.65% | 165,854,656 |
| 2016-07-04 | 2016-06-29 | 6.281 | 25,069,366 | -22,754 | 1.66% | 157,458,143 |
| 2016-06-30 | 2016-06-28 | 6.202 | 25,092,120 | -35,397 | 1.66% | 155,616,158 |
| 2016-06-29 | 2016-06-27 | 6.202 | 25,127,517 | -84,698 | 1.66% | 155,835,683 |
| 2016-06-28 | 2016-06-24 | 6.123 | 25,212,215 | +12,642 | 1.67% | 154,366,563 |
| 2016-06-27 | 2016-06-23 | 6.328 | 25,199,573 | -78,377 | 1.67% | 159,472,000 |
| 2016-06-24 | 2016-06-22 | 6.423 | 25,277,950 | -493,019 | 1.67% | 162,367,517 |
| 2016-06-23 | 2016-06-21 | 6.233 | 25,770,969 | -469,000 | 1.70% | 160,641,680 |
| 2016-06-22 | 2016-06-20 | 6.091 | 26,239,969 | -64,471 | 1.74% | 159,828,901 |
| 2016-06-21 | 2016-06-17 | 6.091 | 26,304,440 | -1,719,245 | 1.74% | 160,221,597 |
| 2016-06-20 | 2016-06-16 | 5.964 | 28,023,685 | -55,623 | 1.85% | 167,146,720 |
| 2016-06-17 | 2016-06-15 | 6.028 | 28,079,308 | -393,150 | 1.86% | 169,255,443 |
| 2016-06-16 | 2016-06-14 | 5.870 | 28,472,458 | -72,057 | 1.88% | 167,120,658 |
| 2016-06-15 | 2016-06-13 | 5.822 | 28,544,515 | -68,264 | 1.89% | 166,188,801 |
| 2016-06-08 | 2016-06-06 | 5.870 | 28,612,779 | +351,434 | 1.89% | 167,944,280 |
| 2016-06-07 | 2016-06-03 | 5.901 | 28,261,345 | -594,151 | 1.87% | 166,775,759 |
| 2016-06-06 | 2016-06-02 | 5.870 | 28,855,496 | -199,736 | 1.91% | 169,368,921 |
| 2016-06-03 | 2016-06-01 | 5.775 | 29,055,232 | -123,886 | 1.92% | 167,783,202 |
| 2016-06-02 | 2016-05-31 | 5.775 | 29,179,118 | -145,378 | 1.93% | 168,498,598 |
| 2016-06-01 | 2016-05-30 | 5.601 | 29,324,496 | -26,547 | 1.94% | 164,234,762 |
| 2016-05-31 | 2016-05-27 | 5.648 | 29,351,043 | -139,056 | 1.94% | 165,776,521 |
| 2016-05-30 | 2016-05-26 | 5.395 | 29,490,099 | +65,735 | 1.95% | 159,096,958 |
| 2016-05-27 | 2016-05-25 | 5.506 | 29,424,364 | -434,867 | 1.95% | 162,000,963 |
| 2016-05-26 | 2016-05-24 | 5.332 | 29,859,231 | +444,981 | 1.98% | 159,198,799 |
| 2016-05-25 | 2016-05-23 | 5.696 | 29,414,250 | -74,585 | 1.95% | 167,529,598 |
| 2016-05-24 | 2016-05-20 | 5.648 | 29,488,835 | -22,755 | 1.95% | 166,554,779 |
| 2016-05-23 | 2016-05-19 | 5.680 | 29,511,590 | -20,226 | 1.95% | 167,617,100 |
| 2016-05-20 | 2016-05-18 | 5.743 | 29,531,816 | -300,868 | 1.95% | 169,600,858 |
| 2016-05-19 | 2016-05-17 | 5.664 | 29,832,684 | -139,057 | 1.97% | 168,968,839 |
| 2016-05-18 | 2016-05-16 | 5.427 | 29,971,741 | +101,132 | 1.98% | 162,643,742 |
| 2016-05-17 | 2016-05-13 | 5.537 | 29,870,609 | -112,509 | 1.98% | 165,403,002 |
| 2016-05-16 | 2016-05-12 | 5.490 | 29,983,118 | -117,566 | 1.98% | 164,602,920 |
| 2016-05-13 | 2016-05-11 | 5.616 | 30,100,684 | -217,434 | 1.99% | 169,058,100 |
| 2016-05-12 | 2016-05-10 | 5.442 | 30,318,118 | -63,207 | 2.01% | 165,003,041 |
| 2016-05-11 | 2016-05-09 | 5.442 | 30,381,325 | -12,642 | 2.01% | 165,347,038 |
| 2016-05-10 | 2016-05-06 | 5.632 | 30,393,967 | -111,245 | 2.01% | 171,186,161 |
| 2016-05-09 | 2016-05-05 | 5.854 | 30,505,212 | -29,076 | 2.02% | 178,569,399 |
| 2016-05-06 | 2016-05-04 | 5.933 | 30,534,288 | -161,811 | 2.02% | 181,155,003 |
| 2016-05-05 | 2016-05-03 | 5.806 | 30,696,099 | -29,075 | 2.03% | 178,229,881 |
| 2016-05-04 | 2016-04-29 | 5.806 | 30,725,174 | -79,642 | 2.03% | 178,398,699 |
| 2016-05-03 | 2016-04-28 | 5.917 | 30,804,816 | -106,188 | 2.04% | 182,272,642 |
| 2016-04-29 | 2016-04-27 | 5.854 | 30,911,004 | -353,962 | 2.04% | 180,944,798 |
| 2016-04-28 | 2016-04-26 | 5.806 | 31,264,966 | -103,661 | 2.07% | 181,532,877 |
| 2016-04-27 | 2016-04-25 | 5.838 | 31,368,627 | -30,339 | 2.08% | 183,127,321 |
| 2016-04-26 | 2016-04-22 | 5.885 | 31,398,966 | -98,604 | 2.08% | 184,794,718 |
| 2016-04-25 | 2016-04-21 | 5.838 | 31,497,570 | -42,981 | 2.08% | 183,880,079 |
| 2016-04-22 | 2016-04-20 | 5.854 | 31,540,551 | -111,245 | 2.09% | 184,629,999 |
| 2016-04-21 | 2016-04-19 | 5.949 | 31,651,796 | -39,189 | 2.09% | 188,285,757 |
| 2016-04-20 | 2016-04-18 | 5.949 | 31,690,985 | -199,736 | 2.10% | 188,518,879 |
| 2016-04-19 | 2016-04-15 | 5.901 | 31,890,721 | -137,792 | 2.11% | 188,193,421 |
| 2016-04-18 | 2016-04-14 | 5.838 | 32,028,513 | -257,887 | 2.12% | 186,979,678 |
| 2016-04-15 | 2016-04-13 | 5.775 | 32,286,400 | +270,528 | 2.14% | 186,442,000 |
| 2016-04-14 | 2016-04-12 | 5.696 | 32,015,872 | -201,000 | 2.12% | 182,347,201 |
| 2016-04-13 | 2016-04-11 | 5.632 | 32,216,872 | -189,622 | 2.13% | 181,453,202 |
| 2016-04-12 | 2016-04-08 | 5.616 | 32,406,494 | -348,906 | 2.14% | 182,008,499 |
| 2016-04-11 | 2016-04-07 | 5.648 | 32,755,400 | -980,980 | 2.17% | 185,004,542 |
| 2016-04-08 | 2016-04-06 | 5.521 | 33,736,380 | -180,774 | 2.23% | 186,275,258 |
| 2016-04-07 | 2016-04-05 | 5.569 | 33,917,154 | -455,094 | 2.24% | 188,883,201 |
| 2016-04-06 | 2016-04-01 | 5.632 | 34,372,248 | -260,415 | 2.27% | 193,592,800 |
| 2016-04-05 | 2016-03-31 | 5.601 | 34,632,663 | -357,755 | 2.29% | 193,963,680 |
| 2016-04-01 | 2016-03-30 | 5.427 | 34,990,418 | -32,867 | 2.31% | 189,877,943 |
| 2016-03-31 | 2016-03-29 | 5.521 | 35,023,285 | +24,018 | 2.32% | 193,380,898 |
| 2016-03-30 | 2016-03-24 | 5.585 | 34,999,267 | -64,471 | 2.32% | 195,463,162 |
| 2016-03-29 | 2016-03-23 | 5.537 | 35,063,738 | -130,208 | 2.32% | 194,158,999 |
| 2016-03-24 | 2016-03-22 | 5.696 | 35,193,946 | -103,660 | 2.33% | 200,448,001 |
| 2016-03-23 | 2016-03-21 | 5.601 | 35,297,606 | +40,453 | 2.34% | 197,687,760 |
| 2016-03-22 | 2016-03-18 | 5.616 | 35,257,153 | -577,717 | 2.33% | 198,018,999 |
| 2016-03-21 | 2016-03-17 | 5.395 | 35,834,870 | -122,623 | 2.37% | 193,326,540 |
| 2016-03-18 | 2016-03-16 | 5.347 | 35,957,493 | -1,011,320 | 2.38% | 192,281,442 |
| 2016-03-17 | 2016-03-15 | 5.284 | 36,968,813 | -757,226 | 2.45% | 195,349,921 |
| 2016-03-16 | 2016-03-14 | 5.347 | 37,726,039 | -30,339 | 2.50% | 201,738,681 |
| 2016-03-15 | 2016-03-11 | 5.300 | 37,756,378 | -125,151 | 2.50% | 200,108,897 |
| 2016-03-14 | 2016-03-10 | 5.268 | 37,881,529 | -250,302 | 2.51% | 199,573,558 |
| 2016-03-11 | 2016-03-09 | 5.300 | 38,131,831 | -194,679 | 2.52% | 202,098,799 |
| 2016-03-10 | 2016-03-08 | 5.316 | 38,326,510 | -223,755 | 2.54% | 203,736,958 |
| 2016-03-09 | 2016-03-07 | 5.284 | 38,550,265 | -8,849 | 2.55% | 203,706,600 |
| 2016-03-08 | 2016-03-04 | 5.316 | 38,559,114 | -1,523,301 | 2.55% | 204,973,440 |
| 2016-03-07 | 2016-03-03 | 5.158 | 40,082,415 | +20,226 | 2.65% | 206,729,639 |
| 2016-03-04 | 2016-03-02 | 5.126 | 40,062,189 | -1,439,867 | 2.65% | 205,357,681 |
| 2016-03-03 | 2016-03-01 | 5.079 | 41,502,056 | -624,490 | 2.75% | 210,768,600 |
| 2016-03-02 | 2016-02-29 | 4.952 | 42,126,546 | -633,340 | 2.79% | 208,608,239 |
| 2016-03-01 | 2016-02-26 | 4.936 | 42,759,886 | -161,811 | 2.83% | 211,068,002 |
| 2016-02-29 | 2016-02-25 | 4.794 | 42,921,697 | -195,943 | 2.84% | 205,755,181 |
| 2016-02-26 | 2016-02-24 | 4.936 | 43,117,640 | -553,698 | 2.85% | 212,833,919 |
| 2016-02-25 | 2016-02-23 | 4.889 | 43,671,338 | +150,434 | 2.89% | 213,494,280 |
| 2016-02-24 | 2016-02-22 | 4.984 | 43,520,904 | +749,641 | 2.88% | 216,890,100 |
| 2016-02-23 | 2016-02-19 | 4.841 | 42,771,263 | -640,924 | 2.83% | 207,064,080 |
| 2016-02-22 | 2016-02-18 | 4.746 | 43,412,187 | -149,170 | 2.87% | 206,045,999 |
| 2016-02-19 | 2016-02-17 | 4.730 | 43,561,357 | -888,698 | 2.88% | 206,064,820 |
| 2016-02-18 | 2016-02-16 | 4.667 | 44,450,055 | +348,906 | 2.94% | 207,455,802 |
| 2016-02-17 | 2016-02-15 | 4.588 | 44,101,149 | -247,774 | 2.92% | 202,338,800 |
| 2016-02-05 | 2016-02-03 | 4.604 | 44,348,923 | +24,019 | 2.93% | 204,177,242 |
| 2016-02-04 | 2016-02-02 | 4.683 | 44,324,904 | -276,849 | 2.93% | 207,572,961 |
| 2016-02-03 | 2016-02-01 | 4.699 | 44,601,753 | -509,452 | 2.95% | 209,575,082 |
| 2016-02-02 | 2016-01-29 | 4.810 | 45,111,205 | -1,246,452 | 2.98% | 216,964,799 |
| 2016-02-01 | 2016-01-28 | 4.730 | 46,357,657 | -2,601,622 | 3.07% | 219,292,578 |
| 2016-01-29 | 2016-01-27 | 4.556 | 48,959,279 | -785,037 | 3.24% | 223,079,040 |
| 2016-01-28 | 2016-01-26 | 4.351 | 49,744,316 | -164,340 | 3.29% | 216,424,999 |
| 2016-01-27 | 2016-01-25 | 4.430 | 49,908,656 | +264,208 | 3.30% | 221,088,001 |
| 2016-01-26 | 2016-01-22 | 4.351 | 49,644,448 | -1,343,792 | 3.28% | 215,990,498 |
| 2016-01-25 | 2016-01-21 | 4.129 | 50,988,240 | +136,528 | 3.37% | 210,543,479 |
| 2016-01-22 | 2016-01-20 | 4.287 | 50,851,712 | -254,094 | 3.36% | 218,024,920 |
| 2016-01-21 | 2016-01-19 | 4.335 | 51,105,806 | -400,736 | 3.38% | 221,539,959 |
| 2016-01-20 | 2016-01-18 | 4.240 | 51,506,542 | +31,604 | 3.41% | 218,387,841 |
| 2016-01-19 | 2016-01-15 | 4.240 | 51,474,938 | +72,056 | 3.41% | 218,253,840 |
| 2016-01-18 | 2016-01-14 | 4.335 | 51,402,882 | +48,038 | 3.40% | 222,827,762 |
| 2016-01-15 | 2016-01-13 | 4.398 | 51,354,844 | -429,811 | 3.40% | 225,869,441 |
| 2016-01-14 | 2016-01-12 | 4.351 | 51,784,655 | -195,943 | 3.43% | 225,302,000 |
| 2016-01-13 | 2016-01-11 | 4.287 | 51,980,598 | +276,849 | 3.44% | 222,864,979 |
| 2016-01-12 | 2016-01-08 | 4.477 | 51,703,749 | -30,340 | 3.42% | 231,493,999 |
| 2016-01-11 | 2016-01-07 | 4.461 | 51,734,089 | -22,755 | 3.42% | 230,811,360 |
| 2016-01-08 | 2016-01-06 | 4.509 | 51,756,844 | +455,095 | 3.42% | 233,369,402 |
| 2016-01-07 | 2016-01-05 | 4.604 | 51,301,749 | -692,755 | 3.39% | 236,187,238 |
| 2016-01-06 | 2016-01-04 | 4.477 | 51,994,504 | +601,736 | 3.44% | 232,795,800 |
| 2016-01-05 | 2015-12-31 | 4.604 | 51,392,768 | +699,075 | 3.40% | 236,606,279 |
| 2016-01-04 | 2015-12-29 | 4.651 | 50,693,693 | -15,170 | 3.35% | 235,793,879 |
| 2015-12-30 | 2015-12-28 | 4.604 | 50,708,863 | +109,981 | 3.35% | 233,457,660 |
| 2015-12-29 | 2015-12-24 | 4.588 | 50,598,882 | +855,830 | 3.35% | 232,150,800 |
| 2015-12-28 | 2015-12-22 | 4.572 | 49,743,052 | +541,056 | 3.29% | 227,437,219 |
| 2015-12-23 | 2015-12-21 | 4.588 | 49,201,996 | -367,868 | 3.26% | 225,741,801 |
| 2015-12-22 | 2015-12-18 | 4.525 | 49,569,864 | +361,547 | 3.28% | 224,292,642 |
| 2015-12-21 | 2015-12-17 | 4.572 | 49,208,317 | +1,544,792 | 3.26% | 224,992,282 |
| 2015-12-18 | 2015-12-16 | 4.620 | 47,663,525 | -203,528 | 3.15% | 220,191,361 |
| 2015-12-17 | 2015-12-15 | 4.509 | 47,867,053 | +65,736 | 3.17% | 215,830,500 |
| 2015-12-16 | 2015-12-14 | 4.493 | 47,801,317 | -606,792 | 3.16% | 214,777,839 |
| 2015-12-15 | 2015-12-11 | 4.335 | 48,408,109 | +1,370,339 | 3.20% | 209,845,638 |
| 2015-12-14 | 2015-12-10 | 4.461 | 47,037,770 | +3,738,092 | 3.11% | 209,858,758 |
| 2015-12-11 | 2015-12-09 | 4.794 | 43,299,678 | +13,906 | 2.86% | 207,567,121 |
| 2015-12-10 | 2015-12-08 | 4.889 | 43,285,772 | -332,472 | 2.86% | 211,609,379 |
| 2015-12-09 | 2015-12-07 | 4.810 | 43,618,244 | +41,717 | 2.89% | 209,784,322 |
| 2015-12-08 | 2015-12-04 | 4.920 | 43,576,527 | -18,962 | 2.88% | 214,409,621 |
| 2015-12-07 | 2015-12-03 | 4.889 | 43,595,489 | -25,283 | 2.88% | 213,123,480 |
| 2015-12-04 | 2015-12-02 | 4.873 | 43,620,772 | -29,075 | 2.89% | 212,556,960 |
| 2015-12-03 | 2015-12-01 | 4.920 | 43,649,847 | -645,981 | 2.89% | 214,770,378 |
| 2015-12-02 | 2015-11-30 | 4.730 | 44,295,828 | -102,396 | 2.93% | 209,539,199 |
| 2015-12-01 | 2015-11-27 | 4.794 | 44,398,224 | -1,015,113 | 2.94% | 212,833,258 |
| 2015-11-30 | 2015-11-26 | 4.889 | 45,413,337 | +108,717 | 3.00% | 222,010,319 |
| 2015-11-27 | 2015-11-25 | 4.889 | 45,304,620 | +69,528 | 3.00% | 221,478,839 |
| 2015-11-26 | 2015-11-24 | 4.936 | 45,235,092 | -194,679 | 2.99% | 223,285,920 |
| 2015-11-25 | 2015-11-23 | 4.857 | 45,429,771 | +233,868 | 3.01% | 220,653,179 |
| 2015-11-24 | 2015-11-20 | 4.889 | 45,195,903 | -238,925 | 2.99% | 220,947,358 |
| 2015-11-23 | 2015-11-19 | 4.778 | 45,434,828 | +275,585 | 3.01% | 217,083,641 |
| 2015-11-20 | 2015-11-18 | 4.746 | 45,159,243 | +706,660 | 2.99% | 214,338,000 |
| 2015-11-19 | 2015-11-17 | 4.746 | 44,452,583 | +477,849 | 2.94% | 210,984,000 |
| 2015-11-18 | 2015-11-16 | 4.746 | 43,974,734 | +112,509 | 2.91% | 208,716,000 |
| 2015-11-17 | 2015-11-13 | 4.810 | 43,862,225 | +371,661 | 2.90% | 210,957,761 |
| 2015-11-16 | 2015-11-12 | 4.984 | 43,490,564 | +763,546 | 2.88% | 216,738,898 |
| 2015-11-13 | 2015-11-11 | 4.968 | 42,727,018 | +472,793 | 2.83% | 212,257,722 |
| 2015-11-12 | 2015-11-10 | 4.999 | 42,254,225 | +113,773 | 2.80% | 211,245,998 |
| 2015-11-11 | 2015-11-09 | 5.079 | 42,140,452 | -1,264 | 2.79% | 214,010,700 |
| 2015-11-10 | 2015-11-06 | 5.189 | 42,141,716 | +212,377 | 2.79% | 218,684,160 |
| 2015-11-09 | 2015-11-05 | 5.173 | 41,929,339 | -332,471 | 2.77% | 216,918,721 |
| 2015-11-06 | 2015-11-04 | 5.142 | 42,261,810 | -322,359 | 2.80% | 217,301,498 |
| 2015-11-05 | 2015-11-03 | 4.999 | 42,584,169 | -107,452 | 2.82% | 212,895,522 |
| 2015-11-04 | 2015-11-02 | 4.889 | 42,691,621 | -327,415 | 2.82% | 208,704,778 |
| 2015-11-03 | 2015-10-30 | 4.936 | 43,019,036 | +169,396 | 2.85% | 212,347,198 |
| 2015-11-02 | 2015-10-29 | 4.999 | 42,849,640 | +190,886 | 2.83% | 214,222,719 |
| 2015-10-30 | 2015-10-28 | 5.047 | 42,658,754 | -58,150 | 2.82% | 215,293,102 |
| 2015-10-29 | 2015-10-27 | 5.173 | 42,716,904 | -489,227 | 2.83% | 220,993,138 |
| 2015-10-28 | 2015-10-26 | 5.110 | 43,206,131 | -128,943 | 2.86% | 220,789,882 |
| 2015-10-27 | 2015-10-23 | 5.158 | 43,335,074 | -303,396 | 2.87% | 223,505,600 |
| 2015-10-26 | 2015-10-22 | 5.094 | 43,638,470 | -254,094 | 2.89% | 222,308,800 |
| 2015-10-23 | 2015-10-20 | 5.126 | 43,892,564 | -93,547 | 2.90% | 224,992,078 |
| 2015-10-22 | 2015-10-19 | 5.173 | 43,986,111 | -375,453 | 2.91% | 227,559,298 |
| 2015-10-20 | 2015-10-16 | 5.126 | 44,361,564 | +312,245 | 2.93% | 227,396,160 |
| 2015-10-19 | 2015-10-15 | 5.142 | 44,049,319 | +398,207 | 2.91% | 226,492,500 |
| 2015-10-16 | 2015-10-14 | 5.094 | 43,651,112 | -178,245 | 2.89% | 222,373,202 |
| 2015-10-15 | 2015-10-13 | 5.079 | 43,829,357 | -99,868 | 2.90% | 222,587,821 |
| 2015-10-14 | 2015-10-12 | 5.126 | 43,929,225 | -811,584 | 2.91% | 225,180,002 |
| 2015-10-13 | 2015-10-09 | 4.952 | 44,740,809 | +759,754 | 2.96% | 221,553,919 |
| 2015-10-12 | 2015-10-08 | 4.968 | 43,981,055 | +68,264 | 2.91% | 218,487,481 |
| 2015-09-30 | 2015-09-25 | 4.857 | 43,912,791 | -227,547 | 2.91% | 213,285,181 |
| 2015-09-29 | 2015-09-24 | 4.794 | 44,140,338 | -84,698 | 2.92% | 211,597,021 |
| 2015-09-25 | 2015-09-23 | 4.999 | 44,225,036 | -860,886 | 2.93% | 221,098,881 |
| 2015-09-24 | 2015-09-22 | 4.968 | 45,085,922 | -423,491 | 2.98% | 223,976,199 |
| 2015-09-23 | 2015-09-21 | 4.889 | 45,509,413 | +45,510 | 3.01% | 222,480,002 |
| 2015-09-22 | 2015-09-18 | 4.999 | 45,463,903 | +122,622 | 3.01% | 227,292,479 |
| 2015-09-21 | 2015-09-17 | 4.920 | 45,341,281 | -743,320 | 3.00% | 223,092,742 |
| 2015-09-18 | 2015-09-16 | 4.889 | 46,084,601 | -1,127,622 | 3.05% | 225,291,900 |
| 2015-09-17 | 2015-09-15 | 4.667 | 47,212,223 | -56,887 | 3.12% | 220,347,299 |
| 2015-09-16 | 2015-09-14 | 4.699 | 47,269,110 | -1,214,848 | 3.13% | 222,108,481 |
| 2015-09-15 | 2015-09-11 | 4.604 | 48,483,958 | +39,188 | 3.21% | 223,214,458 |
| 2015-09-14 | 2015-09-10 | 4.651 | 48,444,770 | -128,943 | 3.20% | 225,333,361 |
| 2015-09-11 | 2015-09-09 | 4.683 | 48,573,713 | -185,830 | 3.21% | 227,470,080 |
| 2015-09-10 | 2015-09-08 | 4.556 | 48,759,543 | -456,358 | 3.23% | 222,168,959 |
| 2015-09-09 | 2015-09-07 | 4.461 | 49,215,901 | +310,981 | 3.26% | 219,576,478 |
| 2015-09-02 | 2015-08-31 | 4.509 | 48,904,920 | +3,312,073 | 3.24% | 220,510,198 |
| 2015-09-01 | 2015-08-28 | 4.636 | 45,592,847 | +1,027,755 | 3.02% | 211,346,762 |
| 2015-08-31 | 2015-08-27 | 4.699 | 44,565,092 | -3,262,772 | 2.95% | 209,402,819 |
| 2015-08-28 | 2015-08-26 | 4.446 | 47,827,864 | -528,415 | 3.16% | 212,627,079 |
| 2015-08-27 | 2015-08-25 | 4.556 | 48,356,279 | +353,962 | 3.20% | 220,331,519 |
| 2015-08-26 | 2015-08-24 | 4.667 | 48,002,317 | -1,055,566 | 3.18% | 224,034,800 |
| 2015-08-25 | 2015-08-21 | 4.889 | 49,057,883 | +619,434 | 3.25% | 239,827,262 |
| 2015-08-24 | 2015-08-20 | 5.205 | 48,438,449 | -782,509 | 3.20% | 252,125,860 |
| 2015-08-21 | 2015-08-19 | 5.205 | 49,220,958 | +345,113 | 3.26% | 256,198,880 |
| 2015-08-20 | 2015-08-18 | 5.189 | 48,875,845 | -168,132 | 3.23% | 253,629,280 |
| 2015-08-19 | 2015-08-17 | 5.284 | 49,043,977 | +268,000 | 3.24% | 259,157,280 |
| 2015-08-18 | 2015-08-14 | 5.316 | 48,775,977 | +182,038 | 3.23% | 259,284,479 |
| 2015-08-17 | 2015-08-13 | 5.332 | 48,593,939 | +793,886 | 3.21% | 259,085,598 |
| 2015-08-14 | 2015-08-12 | 5.411 | 47,800,053 | -123,887 | 3.16% | 258,634,080 |
| 2015-08-13 | 2015-08-11 | 5.442 | 47,923,940 | +134,000 | 3.17% | 260,820,801 |
| 2015-08-12 | 2015-08-10 | 5.458 | 47,789,940 | -556,226 | 3.16% | 260,847,601 |
| 2015-08-11 | 2015-08-07 | 5.173 | 48,346,166 | +2,080,791 | 3.20% | 250,115,760 |
| 2015-08-10 | 2015-08-06 | 5.300 | 46,265,375 | +563,812 | 3.06% | 245,206,603 |
| 2015-08-07 | 2015-08-05 | 5.458 | 45,701,563 | -70,793 | 3.02% | 249,448,798 |
| 2015-08-06 | 2015-08-04 | 5.395 | 45,772,356 | +130,208 | 3.03% | 246,938,561 |
| 2015-08-05 | 2015-08-03 | 5.395 | 45,642,148 | +405,792 | 3.02% | 246,236,098 |
| 2015-08-04 | 2015-07-31 | 5.553 | 45,236,356 | -260,415 | 2.99% | 251,203,679 |
| 2015-08-03 | 2015-07-30 | 5.427 | 45,496,771 | -65,736 | 3.01% | 246,891,400 |
| 2015-07-31 | 2015-07-29 | 5.458 | 45,562,507 | -98,604 | 3.01% | 248,689,800 |
| 2015-07-30 | 2015-07-28 | 5.363 | 45,661,111 | +223,755 | 3.02% | 244,893,602 |
| 2015-07-29 | 2015-07-27 | 5.427 | 45,437,356 | -423,490 | 3.01% | 246,568,980 |
| 2015-07-28 | 2015-07-24 | 5.759 | 45,860,846 | -112,510 | 3.03% | 264,103,838 |
| 2015-07-27 | 2015-07-23 | 5.790 | 45,973,356 | +29,076 | 3.04% | 266,206,441 |
| 2015-07-24 | 2015-07-22 | 5.790 | 45,944,280 | +24,019 | 3.04% | 266,038,078 |
| 2015-07-23 | 2015-07-21 | 5.838 | 45,920,261 | -194,680 | 3.04% | 268,078,497 |
| 2015-07-22 | 2015-07-20 | 5.727 | 46,114,941 | +303,396 | 3.05% | 264,107,962 |
| 2015-07-21 | 2015-07-17 | 5.806 | 45,811,545 | -587,829 | 3.03% | 265,994,263 |
| 2015-07-20 | 2015-07-16 | 5.680 | 46,399,374 | -328,680 | 3.07% | 263,534,717 |
| 2015-07-17 | 2015-07-15 | 5.601 | 46,728,054 | -451,301 | 3.09% | 261,705,123 |
| 2015-07-16 | 2015-07-14 | 5.680 | 47,179,355 | -362,811 | 3.12% | 267,964,779 |
| 2015-07-15 | 2015-07-13 | 5.696 | 47,542,166 | +404,528 | 3.15% | 270,777,598 |
| 2015-07-14 | 2015-07-10 | 5.521 | 47,137,638 | +106,188 | 3.12% | 260,270,239 |
| 2015-07-13 | 2015-07-09 | 5.379 | 47,031,450 | -390,622 | 3.11% | 252,987,202 |
| 2015-07-10 | 2015-07-08 | 4.730 | 47,422,072 | -519,566 | 3.14% | 224,327,740 |
| 2015-07-09 | 2015-07-07 | 5.284 | 47,941,638 | -1,310,924 | 3.17% | 253,332,321 |
| 2015-07-08 | 2015-07-06 | 5.427 | 49,252,562 | -782,509 | 3.26% | 267,272,461 |
| 2015-07-07 | 2015-07-03 | 6.062 | 50,035,071 | -1,382,980 | 3.31% | 303,337,247 |
| 2015-07-06 | 2015-07-02 | 6.324 | 51,418,051 | -165,240 | 3.40% | 325,165,071 |
| 2015-07-03 | 2015-06-30 | 6.406 | 51,583,291 | -108,929 | 3.52% | 330,424,640 |
| 2015-07-02 | 2015-06-29 | 6.226 | 51,692,220 | -861,639 | 3.53% | 321,830,701 |
| 2015-06-30 | 2015-06-26 | 6.406 | 52,553,859 | -1,072,153 | 3.59% | 336,641,761 |
| 2015-06-29 | 2015-06-25 | 6.585 | 53,626,012 | +78,331 | 3.66% | 353,148,901 |
| 2015-06-26 | 2015-06-24 | 6.504 | 53,547,681 | +308,428 | 3.66% | 348,257,960 |
| 2015-06-25 | 2015-06-23 | 6.520 | 53,239,253 | +83,226 | 3.64% | 347,122,017 |
| 2015-06-19 | 2015-06-17 | 6.389 | 53,156,027 | -351,265 | 3.63% | 339,630,420 |
| 2015-06-18 | 2015-06-16 | 6.340 | 53,507,292 | -567,898 | 3.66% | 339,251,682 |
| 2015-06-17 | 2015-06-15 | 6.422 | 54,075,190 | -1,485,838 | 3.70% | 347,270,519 |
| 2015-06-16 | 2015-06-12 | 6.667 | 55,561,028 | +2,414,792 | 3.80% | 370,431,361 |
| 2015-06-15 | 2015-06-11 | 6.634 | 53,146,236 | -447,954 | 3.63% | 352,594,762 |
| 2015-06-12 | 2015-06-10 | 6.602 | 53,594,190 | -347,593 | 3.66% | 353,815,120 |
| 2015-06-11 | 2015-06-09 | 6.569 | 53,941,783 | -25,702 | 3.69% | 354,346,920 |
| 2015-06-10 | 2015-06-08 | 6.765 | 53,967,485 | +4,288,612 | 3.69% | 365,098,318 |
| 2015-06-09 | 2015-06-05 | 6.831 | 49,678,873 | +52,628 | 3.39% | 339,332,400 |
| 2015-06-08 | 2015-06-04 | 6.945 | 49,626,245 | +168,901 | 3.39% | 344,649,503 |
| 2015-06-05 | 2015-06-03 | 7.043 | 49,457,344 | -658,468 | 3.38% | 348,325,582 |
| 2015-06-04 | 2015-06-02 | 6.863 | 50,115,812 | -319,443 | 3.42% | 343,954,799 |
| 2015-06-03 | 2015-06-01 | 6.880 | 50,435,255 | +1,337,743 | 3.45% | 346,971,360 |
| 2015-06-02 | 2015-05-29 | 6.945 | 49,097,512 | -496,911 | 3.35% | 340,977,503 |
| 2015-06-01 | 2015-05-28 | 7.043 | 49,594,423 | -767,397 | 3.39% | 349,291,023 |
| 2015-05-29 | 2015-05-27 | 7.353 | 50,361,820 | +607,064 | 3.44% | 370,332,001 |
| 2015-05-28 | 2015-05-26 | 7.435 | 49,754,756 | +288,845 | 3.40% | 369,933,200 |
| 2015-05-27 | 2015-05-22 | 7.435 | 49,465,911 | +108,929 | 3.38% | 367,785,599 |
| 2015-05-26 | 2015-05-21 | 7.353 | 49,356,982 | -40,390 | 3.37% | 362,942,997 |
| 2015-05-22 | 2015-05-20 | 7.337 | 49,397,372 | -407,565 | 3.38% | 362,432,802 |
| 2015-05-21 | 2015-05-19 | 7.174 | 49,804,937 | -684,170 | 3.40% | 357,284,542 |
| 2015-05-20 | 2015-05-18 | 7.141 | 50,489,107 | -472,433 | 3.45% | 360,542,477 |
| 2015-05-19 | 2015-05-15 | 7.239 | 50,961,540 | -686,619 | 3.48% | 368,912,679 |
| 2015-05-18 | 2015-05-14 | 7.141 | 51,648,159 | +715,993 | 3.53% | 368,819,262 |
| 2015-05-15 | 2015-05-13 | 6.929 | 50,932,166 | -2,338,909 | 3.48% | 352,886,719 |
| 2015-05-14 | 2015-05-12 | 7.027 | 53,271,075 | -254,576 | 3.64% | 374,314,997 |
| 2015-05-13 | 2015-05-11 | 7.043 | 53,525,651 | +79,555 | 3.66% | 376,978,463 |
| 2015-05-12 | 2015-05-08 | 6.961 | 53,446,096 | -2,247,115 | 3.65% | 372,051,361 |
| 2015-05-11 | 2015-05-07 | 6.700 | 55,693,211 | -471,209 | 3.81% | 373,132,799 |
| 2015-05-08 | 2015-05-06 | 7.108 | 56,164,420 | +62,420 | 3.84% | 399,234,300 |
| 2015-05-07 | 2015-05-05 | 7.272 | 56,102,000 | +641,334 | 3.83% | 407,958,200 |
| 2015-05-06 | 2015-05-04 | 7.272 | 55,460,666 | +260,694 | 3.79% | 403,294,596 |
| 2015-05-05 | 2015-04-30 | 7.157 | 55,199,972 | +646,229 | 3.77% | 395,084,762 |
| 2015-05-04 | 2015-04-29 | 7.108 | 54,553,743 | +2,172,457 | 3.73% | 387,785,104 |
| 2015-04-30 | 2015-04-28 | 7.190 | 52,381,286 | -522,614 | 3.58% | 376,622,398 |
| 2015-04-29 | 2015-04-27 | 7.108 | 52,903,900 | +1,456,464 | 3.62% | 376,057,502 |
| 2015-04-28 | 2015-04-24 | 6.929 | 51,447,436 | -419,804 | 3.52% | 356,456,800 |
| 2015-04-27 | 2015-04-23 | 6.831 | 51,867,240 | +515,270 | 3.54% | 354,280,078 |
| 2015-04-24 | 2015-04-22 | 6.880 | 51,351,970 | +2,363,387 | 3.51% | 353,277,938 |
| 2015-04-23 | 2015-04-21 | 6.732 | 48,988,583 | -148,094 | 3.35% | 329,814,242 |
| 2015-04-22 | 2015-04-20 | 6.651 | 49,136,677 | -57,524 | 3.36% | 326,796,581 |
| 2015-04-21 | 2015-04-17 | 6.863 | 49,194,201 | -1,056,242 | 3.36% | 337,629,599 |
| 2015-04-20 | 2015-04-16 | 6.831 | 50,250,443 | +1,658,410 | 3.43% | 343,236,518 |
| 2015-04-17 | 2015-04-15 | 6.634 | 48,592,033 | -1,679,217 | 3.32% | 322,380,240 |
| 2015-04-16 | 2015-04-14 | 6.553 | 50,271,250 | +680,499 | 3.44% | 329,413,481 |
| 2015-04-15 | 2015-04-13 | 6.847 | 49,590,751 | +4,218,849 | 3.39% | 339,540,841 |
| 2015-04-14 | 2015-04-10 | 6.847 | 45,371,902 | +4,030,365 | 3.10% | 310,654,980 |
| 2015-04-13 | 2015-04-09 | 6.863 | 41,341,537 | +5,336,287 | 2.82% | 283,735,202 |
| 2015-04-10 | 2015-04-08 | 6.438 | 36,005,250 | +18,148,271 | 2.46% | 231,813,842 |
| 2015-04-09 | 2015-04-02 | 5.964 | 17,856,979 | +1,090,512 | 1.22% | 106,507,003 |
| 2015-04-08 | 2015-04-01 | 5.817 | 16,766,467 | +817,578 | 1.15% | 97,536,882 |
| 2015-04-02 | 2015-03-31 | 5.621 | 15,948,889 | +1,143,141 | 1.09% | 89,653,281 |
| 2015-04-01 | 2015-03-30 | 5.556 | 14,805,748 | +1,259,412 | 1.01% | 82,259,598 |
| 2015-03-31 | 2015-03-27 | 5.409 | 13,546,336 | +206,843 | 0.93% | 73,270,162 |
| 2015-03-30 | 2015-03-26 | 5.376 | 13,339,493 | -443,059 | 0.91% | 71,715,418 |
| 2015-03-27 | 2015-03-25 | 5.458 | 13,782,552 | +790,652 | 0.94% | 75,223,480 |
| 2015-03-26 | 2015-03-24 | 5.605 | 12,991,900 | -11,016 | 0.89% | 72,818,898 |
| 2015-03-25 | 2015-03-23 | 5.540 | 13,002,916 | +302,308 | 0.89% | 72,030,722 |
| 2015-03-24 | 2015-03-20 | 5.523 | 12,700,608 | +104,033 | 0.87% | 70,148,522 |
| 2015-03-23 | 2015-03-19 | 5.556 | 12,596,575 | +144,423 | 0.86% | 69,985,602 |
| 2015-03-20 | 2015-03-18 | 5.491 | 12,452,152 | +258,247 | 0.85% | 68,369,279 |
| 2015-03-19 | 2015-03-17 | 5.442 | 12,193,905 | +587,481 | 0.83% | 66,353,579 |
| 2015-03-18 | 2015-03-16 | 5.458 | 11,606,424 | +234,992 | 0.79% | 63,346,440 |
| 2015-03-17 | 2015-03-13 | 5.507 | 11,371,432 | +74,659 | 0.78% | 62,621,342 |
| 2015-03-16 | 2015-03-12 | 5.523 | 11,296,773 | +258,247 | 0.77% | 62,394,802 |
| 2015-03-13 | 2015-03-11 | 5.523 | 11,038,526 | +104,033 | 0.75% | 60,968,442 |
| 2015-03-12 | 2015-03-10 | 5.589 | 10,934,493 | +428,372 | 0.75% | 61,108,563 |
| 2015-03-11 | 2015-03-09 | 5.605 | 10,506,121 | +252,127 | 0.72% | 58,886,241 |
| 2015-03-10 | 2015-03-06 | 5.670 | 10,253,994 | -197,051 | 0.70% | 58,143,323 |
| 2015-03-09 | 2015-03-05 | 5.621 | 10,451,045 | +46,509 | 0.71% | 58,748,323 |
| 2015-03-06 | 2015-03-04 | 5.654 | 10,404,536 | +127,288 | 0.71% | 58,826,922 |
| 2015-03-05 | 2015-03-03 | 5.703 | 10,277,248 | +232,545 | 0.70% | 58,611,060 |
| 2015-03-04 | 2015-03-02 | 5.785 | 10,044,703 | +217,857 | 0.69% | 58,105,558 |
| 2015-03-03 | 2015-02-27 | 5.817 | 9,826,846 | +487,120 | 0.67% | 57,166,481 |
| 2015-03-02 | 2015-02-26 | 5.768 | 9,339,726 | +154,214 | 0.64% | 53,874,860 |
| 2015-02-27 | 2015-02-25 | 5.752 | 9,185,512 | +974,239 | 0.63% | 52,835,199 |
| 2015-02-17 | 2015-02-13 | 5.834 | 8,211,273 | +124,840 | 0.56% | 47,902,262 |
| 2015-02-16 | 2015-02-12 | 5.834 | 8,086,433 | -55,076 | 0.55% | 47,173,980 |
| 2015-02-13 | 2015-02-11 | 5.785 | 8,141,509 | -26,927 | 0.56% | 47,096,158 |
| 2015-02-12 | 2015-02-10 | 5.752 | 8,168,436 | +23,255 | 0.56% | 46,984,963 |
| 2015-02-11 | 2015-02-09 | 5.703 | 8,145,181 | +122,392 | 0.56% | 46,451,900 |
| 2015-02-10 | 2015-02-06 | 5.736 | 8,022,789 | -86,898 | 0.55% | 46,016,099 |
| 2015-02-09 | 2015-02-05 | 5.719 | 8,109,687 | +365,951 | 0.55% | 46,381,998 |
| 2015-02-06 | 2015-02-04 | 5.703 | 7,743,736 | +316,995 | 0.53% | 44,162,462 |
| 2015-02-05 | 2015-02-03 | 5.703 | 7,426,741 | +53,853 | 0.51% | 42,354,642 |
| 2015-02-04 | 2015-02-02 | 5.719 | 7,372,888 | +484,672 | 0.50% | 42,167,999 |
| 2015-02-03 | 2015-01-30 | 5.719 | 6,888,216 | -18,359 | 0.47% | 39,395,999 |
| 2015-02-02 | 2015-01-29 | 5.736 | 6,906,575 | +445,506 | 0.47% | 39,613,860 |
| 2015-01-30 | 2015-01-28 | 5.768 | 6,461,069 | +326,787 | 0.44% | 37,269,743 |
| 2015-01-29 | 2015-01-27 | 5.768 | 6,134,282 | -119,944 | 0.42% | 35,384,719 |
| 2015-01-28 | 2015-01-26 | 5.850 | 6,254,226 | +373,295 | 0.43% | 36,587,599 |
| 2015-01-27 | 2015-01-23 | 5.834 | 5,880,931 | +319,443 | 0.40% | 34,307,701 |
| 2015-01-26 | 2015-01-22 | 5.834 | 5,561,488 | +63,644 | 0.38% | 32,444,160 |
| 2015-01-23 | 2015-01-21 | 5.801 | 5,497,844 | +370,847 | 0.38% | 31,893,199 |
| 2015-01-22 | 2015-01-20 | 5.785 | 5,126,997 | +160,334 | 0.35% | 29,658,121 |
| 2015-01-21 | 2015-01-19 | 5.768 | 4,966,663 | +455,297 | 0.34% | 28,649,478 |
| 2015-01-20 | 2015-01-16 | 5.883 | 4,511,366 | +83,227 | 0.31% | 26,539,203 |
| 2015-01-19 | 2015-01-15 | 5.932 | 4,428,139 | +156,662 | 0.30% | 26,266,680 |
| 2015-01-16 | 2015-01-14 | 6.013 | 4,271,477 | +175,020 | 0.29% | 25,686,398 |
| 2015-01-15 | 2015-01-13 | 6.013 | 4,096,457 | -15,911 | 0.28% | 24,633,920 |
| 2015-01-14 | 2015-01-12 | 5.981 | 4,112,368 | +197,051 | 0.28% | 24,595,201 |
| 2015-01-13 | 2015-01-09 | 6.046 | 3,915,317 | +250,903 | 0.27% | 23,672,600 |
| 2015-01-12 | 2015-01-08 | 6.177 | 3,664,414 | -165,229 | 0.25% | 22,634,643 |
| 2015-01-09 | 2015-01-07 | 6.112 | 3,829,643 | +199,499 | 0.26% | 23,404,922 |
| 2015-01-08 | 2015-01-06 | 6.079 | 3,630,144 | -3,171,174 | 0.25% | 22,067,041 |
| 2015-01-07 | 2015-01-05 | 5.997 | 6,801,318 | +58,748 | 0.46% | 40,788,380 |
| 2014-12-30 | 2014-12-24 | 5.866 | 6,742,570 | -56,300 | 0.46% | 39,554,621 |
| 2014-12-29 | 2014-12-22 | 5.915 | 6,798,870 | +203,170 | 0.46% | 40,218,199 |
| 2014-12-23 | 2014-12-19 | 5.932 | 6,595,700 | +222,754 | 0.45% | 39,124,142 |
| 2014-12-22 | 2014-12-18 | 5.915 | 6,372,946 | +359,832 | 0.44% | 37,698,678 |
| 2014-12-19 | 2014-12-17 | 5.948 | 6,013,114 | -113,825 | 0.41% | 35,766,639 |
| 2014-12-18 | 2014-12-16 | 6.079 | 6,126,939 | -140,750 | 0.42% | 37,244,642 |
| 2014-12-17 | 2014-12-15 | 6.013 | 6,267,689 | -117,497 | 0.43% | 37,690,558 |
| 2014-12-16 | 2014-12-12 | 5.964 | 6,385,186 | +78,331 | 0.44% | 38,084,103 |
| 2014-12-15 | 2014-12-11 | 5.964 | 6,306,855 | +275,382 | 0.43% | 37,616,902 |
| 2014-12-12 | 2014-12-10 | 6.095 | 6,031,473 | -140,751 | 0.41% | 36,762,880 |
| 2014-12-11 | 2014-12-09 | 6.013 | 6,172,224 | -118,720 | 0.42% | 37,116,482 |
| 2014-12-10 | 2014-12-08 | 6.013 | 6,290,944 | +648,677 | 0.43% | 37,830,401 |
| 2014-12-09 | 2014-12-05 | 6.013 | 5,642,267 | +724,560 | 0.39% | 33,929,602 |
| 2014-12-08 | 2014-12-04 | 6.193 | 4,917,707 | +47,733 | 0.34% | 30,456,442 |
| 2014-12-05 | 2014-12-03 | 6.062 | 4,869,974 | +175,021 | 0.33% | 29,524,181 |
| 2014-12-04 | 2014-12-02 | 6.128 | 4,694,953 | +64,867 | 0.32% | 28,769,998 |
| 2014-12-03 | 2014-12-01 | 6.030 | 4,630,086 | -55,076 | 0.32% | 27,918,542 |
| 2014-12-02 | 2014-11-28 | 6.177 | 4,685,162 | +7,344 | 0.32% | 28,939,680 |
| 2014-12-01 | 2014-11-27 | 6.226 | 4,677,818 | -55,077 | 0.32% | 29,123,637 |
| 2014-11-28 | 2014-11-26 | 6.193 | 4,732,895 | -18,359 | 0.32% | 29,311,861 |
| 2014-11-27 | 2014-11-25 | 6.128 | 4,751,254 | +197,051 | 0.32% | 29,115,002 |
| 2014-11-26 | 2014-11-24 | 6.161 | 4,554,203 | -31,822 | 0.31% | 28,056,342 |
| 2014-11-25 | 2014-11-21 | 6.046 | 4,586,025 | +34,270 | 0.31% | 27,727,803 |
| 2014-11-24 | 2014-11-20 | 6.030 | 4,551,755 | -6,119 | 0.31% | 27,446,221 |
| 2014-11-21 | 2014-11-19 | 6.062 | 4,557,874 | -116,273 | 0.31% | 27,632,077 |
| 2014-11-20 | 2014-11-18 | 6.062 | 4,674,147 | +108,929 | 0.32% | 28,336,982 |
| 2014-11-19 | 2014-11-17 | 6.112 | 4,565,218 | +4,565,218 | 0.31% | 27,900,400 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy