History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 10 | +0 | 0.00% | 45 |
| 2025-10-13 | 2025-10-09 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2025-10-10 | 2025-10-08 | 4.410 | 10 | +0 | 0.00% | 44 |
| 2025-10-09 | 2025-10-06 | 4.500 | 10 | +0 | 0.00% | 45 |
| 2025-10-08 | 2025-10-03 | 4.570 | 10 | +0 | 0.00% | 46 |
| 2025-10-06 | 2025-10-02 | 4.600 | 10 | +0 | 0.00% | 46 |
| 2025-10-03 | 2025-09-30 | 4.600 | 10 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 4.610 | 10 | +0 | 0.00% | 46 |
| 2025-09-30 | 2025-09-26 | 4.570 | 10 | +0 | 0.00% | 46 |
| 2025-09-29 | 2025-09-25 | 4.590 | 10 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 4.630 | 10 | +0 | 0.00% | 46 |
| 2025-09-25 | 2025-09-23 | 4.560 | 10 | +0 | 0.00% | 46 |
| 2025-09-24 | 2025-09-22 | 4.560 | 10 | +0 | 0.00% | 46 |
| 2025-09-23 | 2025-09-19 | 4.540 | 10 | +0 | 0.00% | 45 |
| 2025-09-22 | 2025-09-18 | 4.600 | 10 | +0 | 0.00% | 46 |
| 2025-09-19 | 2025-09-17 | 4.620 | 10 | +0 | 0.00% | 46 |
| 2025-09-18 | 2025-09-16 | 4.640 | 10 | +0 | 0.00% | 46 |
| 2025-09-17 | 2025-09-15 | 4.640 | 10 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 4.710 | 10 | +0 | 0.00% | 47 |
| 2025-09-15 | 2025-09-11 | 4.710 | 10 | +0 | 0.00% | 47 |
| 2025-09-12 | 2025-09-10 | 4.720 | 10 | +0 | 0.00% | 47 |
| 2025-09-11 | 2025-09-09 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2025-09-10 | 2025-09-08 | 4.560 | 10 | +0 | 0.00% | 46 |
| 2025-09-09 | 2025-09-05 | 4.540 | 10 | +0 | 0.00% | 45 |
| 2025-09-08 | 2025-09-04 | 4.510 | 10 | +0 | 0.00% | 45 |
| 2025-09-05 | 2025-09-03 | 4.530 | 10 | +0 | 0.00% | 45 |
| 2025-09-04 | 2025-09-02 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 4.590 | 10 | +0 | 0.00% | 46 |
| 2025-09-02 | 2025-08-29 | 4.630 | 10 | +0 | 0.00% | 46 |
| 2025-09-01 | 2025-08-28 | 4.670 | 10 | +0 | 0.00% | 47 |
| 2025-08-29 | 2025-08-27 | 4.690 | 10 | +0 | 0.00% | 47 |
| 2025-08-28 | 2025-08-26 | 4.810 | 10 | +0 | 0.00% | 48 |
| 2025-08-27 | 2025-08-25 | 4.890 | 10 | +0 | 0.00% | 49 |
| 2025-08-26 | 2025-08-22 | 4.830 | 10 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 4.860 | 10 | +0 | 0.00% | 49 |
| 2025-08-22 | 2025-08-20 | 4.760 | 10 | +0 | 0.00% | 48 |
| 2025-08-21 | 2025-08-19 | 4.810 | 10 | +0 | 0.00% | 48 |
| 2025-08-20 | 2025-08-18 | 4.820 | 10 | +0 | 0.00% | 48 |
| 2025-08-19 | 2025-08-15 | 4.830 | 10 | +0 | 0.00% | 48 |
| 2025-08-18 | 2025-08-14 | 4.860 | 10 | +0 | 0.00% | 49 |
| 2025-08-15 | 2025-08-13 | 4.850 | 10 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 4.800 | 10 | +0 | 0.00% | 48 |
| 2025-08-13 | 2025-08-11 | 4.700 | 10 | +0 | 0.00% | 47 |
| 2025-08-12 | 2025-08-08 | 4.740 | 10 | +0 | 0.00% | 47 |
| 2025-08-11 | 2025-08-07 | 4.730 | 10 | +0 | 0.00% | 47 |
| 2025-08-08 | 2025-08-06 | 4.680 | 10 | +0 | 0.00% | 47 |
| 2025-08-07 | 2025-08-05 | 4.670 | 10 | +0 | 0.00% | 47 |
| 2025-08-06 | 2025-08-04 | 4.640 | 10 | +0 | 0.00% | 46 |
| 2025-08-05 | 2025-08-01 | 4.650 | 10 | +0 | 0.00% | 46 |
| 2025-08-04 | 2025-07-31 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2025-08-01 | 2025-07-30 | 4.670 | 10 | +0 | 0.00% | 47 |
| 2025-07-31 | 2025-07-29 | 4.650 | 10 | +0 | 0.00% | 46 |
| 2025-07-30 | 2025-07-28 | 4.590 | 10 | +0 | 0.00% | 46 |
| 2025-07-29 | 2025-07-25 | 4.590 | 10 | +0 | 0.00% | 46 |
| 2025-07-28 | 2025-07-24 | 4.570 | 10 | +0 | 0.00% | 46 |
| 2025-07-25 | 2025-07-23 | 4.560 | 10 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2025-07-23 | 2025-07-21 | 4.580 | 10 | +0 | 0.00% | 46 |
| 2025-07-22 | 2025-07-18 | 4.510 | 10 | +0 | 0.00% | 45 |
| 2025-07-21 | 2025-07-17 | 4.500 | 10 | +0 | 0.00% | 45 |
| 2025-07-18 | 2025-07-16 | 4.500 | 10 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 4.520 | 10 | +0 | 0.00% | 45 |
| 2025-07-16 | 2025-07-14 | 4.520 | 10 | +0 | 0.00% | 45 |
| 2025-07-15 | 2025-07-11 | 4.480 | 10 | +0 | 0.00% | 45 |
| 2025-07-14 | 2025-07-10 | 4.460 | 10 | +0 | 0.00% | 45 |
| 2025-07-11 | 2025-07-09 | 4.440 | 10 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 4.410 | 10 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 4.320 | 10 | +0 | 0.00% | 43 |
| 2025-07-08 | 2025-07-04 | 4.280 | 10 | +0 | 0.00% | 43 |
| 2025-07-07 | 2025-07-03 | 4.280 | 10 | +0 | 0.00% | 43 |
| 2025-07-04 | 2025-07-02 | 4.260 | 10 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 4.250 | 10 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 4.280 | 10 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 4.792 | 10 | +0 | 0.00% | 48 |
| 2025-06-27 | 2025-06-25 | 4.823 | 10 | +1 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 4.770 | 9 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 4.728 | 9 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 4.718 | 9 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 4.718 | 9 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 4.813 | 9 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 4.855 | 9 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 4.834 | 9 | +0 | 0.00% | 44 |
| 2025-06-17 | 2025-06-13 | 4.897 | 9 | +0 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 4.908 | 9 | +0 | 0.00% | 44 |
| 2025-06-13 | 2025-06-11 | 4.886 | 9 | +0 | 0.00% | 44 |
| 2025-06-12 | 2025-06-10 | 4.855 | 9 | +0 | 0.00% | 44 |
| 2025-06-11 | 2025-06-09 | 4.855 | 9 | +0 | 0.00% | 44 |
| 2025-06-10 | 2025-06-06 | 4.865 | 9 | +0 | 0.00% | 44 |
| 2025-06-09 | 2025-06-05 | 4.823 | 9 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 4.760 | 9 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 4.760 | 9 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 4.728 | 9 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 4.770 | 9 | -18,951 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 4.886 | 18,960 | -9,475 | 0.00% | 92,648 |
| 2025-03-24 | 2025-03-20 | 4.886 | 28,435 | +18,950 | 0.00% | 138,948 |
| 2024-06-28 | 2024-06-26 | 4.735 | 9,485 | +542 | 0.00% | 44,908 |
| 2023-07-03 | 2023-06-29 | 4.502 | 8,943 | +493 | 0.00% | 40,257 |
| 2023-04-21 | 2023-04-19 | 4.833 | 8,450 | -1,688 | 0.00% | 40,841 |
| 2023-04-19 | 2023-04-17 | 4.833 | 10,138 | +1,688 | 0.00% | 48,999 |
| 2022-07-12 | 2022-07-08 | 3.980 | 8,450 | -16,883 | 0.00% | 33,633 |
| 2022-07-04 | 2022-06-29 | 4.354 | 25,333 | +1,484 | 0.00% | 110,296 |
| 2022-06-17 | 2022-06-15 | 4.404 | 23,849 | +15,894 | 0.00% | 105,036 |
| 2022-04-19 | 2022-04-13 | 4.316 | 7,955 | -15,894 | 0.00% | 34,335 |
| 2022-04-04 | 2022-03-31 | 4.467 | 23,849 | +15,894 | 0.00% | 106,536 |
| 2022-03-15 | 2022-03-11 | 5.109 | 7,955 | -7,947 | 0.00% | 40,641 |
| 2022-02-21 | 2022-02-17 | 5.512 | 15,902 | +7,947 | 0.00% | 87,645 |
| 2021-11-25 | 2021-11-23 | 4.757 | 7,955 | -15,894 | 0.00% | 37,838 |
| 2021-11-17 | 2021-11-15 | 4.643 | 23,849 | +15,894 | 0.00% | 110,738 |
| 2021-11-16 | 2021-11-12 | 4.782 | 7,955 | -9,536 | 0.00% | 38,038 |
| 2021-11-15 | 2021-11-11 | 4.706 | 17,491 | +9,536 | 0.00% | 82,316 |
| 2021-07-05 | 2021-06-30 | 5.143 | 7,955 | +403 | 0.00% | 40,913 |
| 2021-01-08 | 2021-01-06 | 4.745 | 7,552 | -7,544 | 0.00% | 35,837 |
| 2021-01-07 | 2021-01-05 | 4.653 | 15,096 | +7,544 | 0.00% | 70,236 |
| 2020-11-17 | 2020-11-13 | 6.111 | 7,552 | -4,526 | 0.00% | 46,148 |
| 2020-07-15 | 2020-07-13 | 7.065 | 12,078 | -15,089 | 0.00% | 85,332 |
| 2020-07-14 | 2020-07-10 | 6.893 | 27,167 | +15,089 | 0.00% | 187,255 |
| 2020-07-13 | 2020-07-09 | 7.065 | 12,078 | +4,526 | 0.00% | 85,332 |
| 2020-07-08 | 2020-07-06 | 7.145 | 7,552 | -4,526 | 0.00% | 53,956 |
| 2020-06-30 | 2020-06-26 | 7.043 | 12,078 | +417 | 0.00% | 85,066 |
| 2020-06-29 | 2020-06-24 | 7.084 | 11,661 | +5,827 | 0.00% | 82,609 |
| 2020-06-24 | 2020-06-22 | 7.029 | 5,834 | -7,284 | 0.00% | 41,009 |
| 2020-06-23 | 2020-06-19 | 7.194 | 13,118 | +4,370 | 0.00% | 94,372 |
| 2020-06-18 | 2020-06-16 | 7.057 | 8,748 | +7,284 | 0.00% | 61,733 |
| 2020-06-17 | 2020-06-15 | 6.796 | 1,464 | +1,457 | 0.00% | 9,949 |
| 2020-03-09 | 2020-03-05 | 8.855 | 7 | -4,371 | 0.00% | 62 |
| 2020-03-04 | 2020-03-02 | 8.498 | 4,378 | -1,456 | 0.00% | 37,206 |
| 2020-03-02 | 2020-02-27 | 8.512 | 5,834 | +4,370 | 0.00% | 49,659 |
| 2020-02-27 | 2020-02-25 | 8.485 | 1,464 | +1,457 | 0.00% | 12,421 |
| 2020-02-21 | 2020-02-19 | 8.155 | 7 | -4,371 | 0.00% | 57 |
| 2020-02-19 | 2020-02-17 | 8.237 | 4,378 | +4,363 | 0.00% | 36,064 |
| 2020-01-30 | 2020-01-24 | 8.114 | 15 | -2,913 | 0.00% | 122 |
| 2020-01-29 | 2020-01-22 | 8.334 | 2,928 | +2,913 | 0.00% | 24,401 |
| 2020-01-23 | 2020-01-21 | 8.237 | 15 | -14,567 | 0.00% | 124 |
| 2020-01-22 | 2020-01-20 | 8.594 | 14,582 | +7,284 | 0.00% | 125,324 |
| 2020-01-21 | 2020-01-17 | 7.894 | 7,298 | +7,283 | 0.00% | 57,612 |
| 2019-11-05 | 2019-11-01 | 7.400 | 15 | -7,283 | 0.00% | 111 |
| 2019-08-30 | 2019-08-28 | 6.453 | 7,298 | +7,283 | 0.00% | 47,092 |
| 2019-07-03 | 2019-06-28 | 8.558 | 15 | +1 | 0.00% | 128 |
| 2019-05-17 | 2019-05-15 | 8.911 | 14 | -14,162 | 0.00% | 125 |
| 2019-04-25 | 2019-04-23 | 9.547 | 14,176 | -4,248 | 0.00% | 135,337 |
| 2019-04-18 | 2019-04-16 | 9.829 | 18,424 | -4,249 | 0.00% | 181,096 |
| 2019-04-17 | 2019-04-15 | 9.575 | 22,673 | -4,248 | 0.00% | 217,097 |
| 2019-04-16 | 2019-04-12 | 9.490 | 26,921 | +4,248 | 0.00% | 255,491 |
| 2019-04-12 | 2019-04-10 | 9.999 | 22,673 | +1,416 | 0.00% | 226,703 |
| 2019-04-11 | 2019-04-09 | 9.618 | 21,257 | +7,081 | 0.00% | 204,439 |
| 2019-03-18 | 2019-03-14 | 10.691 | 14,176 | -5,104 | 0.00% | 151,553 |
| 2019-03-11 | 2019-03-07 | 10.747 | 19,280 | -2,832 | 0.00% | 207,208 |
| 2019-03-06 | 2019-03-04 | 10.719 | 22,112 | +12,745 | 0.00% | 237,020 |
| 2019-03-01 | 2019-02-27 | 11.298 | 9,367 | -2,832 | 0.00% | 105,829 |
| 2019-02-26 | 2019-02-22 | 11.439 | 12,199 | -14,162 | 0.00% | 139,548 |
| 2019-02-25 | 2019-02-21 | 11.185 | 26,361 | +15,578 | 0.00% | 294,851 |
| 2019-02-20 | 2019-02-18 | 11.934 | 10,783 | +4,249 | 0.00% | 128,680 |
| 2019-02-14 | 2019-02-12 | 10.903 | 6,534 | +1,416 | 0.00% | 71,238 |
| 2019-02-12 | 2019-02-08 | 11.044 | 5,118 | -2,832 | 0.00% | 56,523 |
| 2019-01-30 | 2019-01-28 | 10.182 | 7,950 | +2,832 | 0.00% | 80,950 |
| 2019-01-25 | 2019-01-23 | 10.535 | 5,118 | -1,416 | 0.00% | 53,921 |
| 2019-01-11 | 2019-01-09 | 9.618 | 6,534 | +1,416 | 0.00% | 62,841 |
| 2019-01-09 | 2019-01-07 | 9.067 | 5,118 | -4,249 | 0.00% | 46,404 |
| 2019-01-02 | 2018-12-27 | 9.180 | 9,367 | +4,249 | 0.00% | 85,986 |
| 2018-09-06 | 2018-09-04 | 9.166 | 5,118 | -3,399 | 0.00% | 46,909 |
| 2018-09-05 | 2018-09-03 | 9.448 | 8,517 | -495 | 0.00% | 80,469 |
| 2018-09-04 | 2018-08-31 | 9.180 | 9,012 | -5,155 | 0.00% | 82,728 |
| 2018-09-03 | 2018-08-30 | 8.530 | 14,167 | +5,664 | 0.00% | 120,845 |
| 2018-08-20 | 2018-08-16 | 8.106 | 8,503 | -8,497 | 0.00% | 68,929 |
| 2018-08-17 | 2018-08-15 | 7.485 | 17,000 | +8,497 | 0.00% | 127,245 |
| 2018-07-04 | 2018-06-29 | 7.273 | 8,503 | +297 | 0.00% | 61,840 |
| 2018-02-02 | 2018-01-31 | 7.273 | 8,206 | -1,640 | 0.00% | 59,680 |
| 2017-12-05 | 2017-12-01 | 7.331 | 9,846 | -2,734 | 0.00% | 72,184 |
| 2017-11-03 | 2017-11-01 | 6.951 | 12,580 | -6,833 | 0.00% | 87,441 |
| 2017-11-02 | 2017-10-31 | 6.922 | 19,413 | +6,833 | 0.00% | 134,368 |
| 2017-11-01 | 2017-10-30 | 6.907 | 12,580 | -136,674 | 0.00% | 86,889 |
| 2017-09-29 | 2017-09-27 | 5.707 | 149,254 | +68,337 | 0.01% | 851,792 |
| 2017-09-28 | 2017-09-26 | 5.678 | 80,917 | +2,734 | 0.00% | 459,425 |
| 2017-07-04 | 2017-06-30 | 6.860 | 78,183 | +3,132 | 0.00% | 536,318 |
| 2017-05-12 | 2017-05-10 | 7.119 | 75,051 | -6,560 | 0.00% | 534,282 |
| 2017-05-08 | 2017-05-04 | 6.890 | 81,611 | +6,560 | 0.01% | 562,321 |
| 2017-05-04 | 2017-04-28 | 6.753 | 75,051 | +65,599 | 0.00% | 506,824 |
| 2017-01-06 | 2017-01-04 | 8.247 | 9,452 | -2,624 | 0.00% | 77,950 |
| 2016-12-19 | 2016-12-15 | 7.180 | 12,076 | -1,312 | 0.00% | 86,704 |
| 2016-07-14 | 2016-07-12 | 6.067 | 13,388 | -2,624 | 0.00% | 81,226 |
| 2016-07-05 | 2016-06-30 | 6.392 | 16,012 | +584 | 0.00% | 102,343 |
| 2015-07-06 | 2015-07-02 | 6.324 | 15,428 | +491 | 0.00% | 97,566 |
| 2015-05-13 | 2015-05-11 | 7.043 | 14,937 | -12,239 | 0.00% | 105,201 |
| 2015-05-12 | 2015-05-08 | 6.961 | 27,176 | +6,120 | 0.00% | 189,179 |
| 2015-05-11 | 2015-05-07 | 6.700 | 21,056 | +6,119 | 0.00% | 141,071 |
| 2015-05-06 | 2015-05-04 | 7.272 | 14,937 | -12,239 | 0.00% | 108,618 |
| 2015-05-04 | 2015-04-29 | 7.108 | 27,176 | -1,224 | 0.00% | 193,176 |
| 2015-04-30 | 2015-04-28 | 7.190 | 28,400 | +1,224 | 0.00% | 204,197 |
| 2015-04-29 | 2015-04-27 | 7.108 | 27,176 | -1,224 | 0.00% | 193,176 |
| 2015-04-23 | 2015-04-21 | 6.732 | 28,400 | +6,120 | 0.00% | 191,202 |
| 2015-04-20 | 2015-04-16 | 6.831 | 22,280 | +6,119 | 0.00% | 152,184 |
| 2015-04-10 | 2015-04-08 | 6.438 | 16,161 | -28,150 | 0.00% | 104,050 |
| 2015-04-02 | 2015-03-31 | 5.621 | 44,311 | -12,239 | 0.00% | 249,085 |
| 2015-03-30 | 2015-03-26 | 5.376 | 56,550 | +12,239 | 0.00% | 304,023 |
| 2015-02-03 | 2015-01-30 | 5.719 | 44,311 | +6,120 | 0.00% | 253,429 |
| 2015-01-21 | 2015-01-19 | 5.768 | 38,191 | +9,791 | 0.00% | 220,299 |
| 2015-01-07 | 2015-01-05 | 5.997 | 28,400 | -6,119 | 0.00% | 170,318 |
| 2015-01-02 | 2014-12-29 | 5.834 | 34,519 | +6,119 | 0.00% | 201,374 |
| 2014-12-02 | 2014-11-28 | 6.177 | 28,400 | -6,119 | 0.00% | 175,423 |
| 2014-11-26 | 2014-11-24 | 6.161 | 34,519 | -11,016 | 0.00% | 212,656 |
| 2014-11-25 | 2014-11-21 | 6.046 | 45,535 | -6,119 | 0.00% | 275,312 |
| 2014-11-20 | 2014-11-18 | 6.062 | 51,654 | -2,448 | 0.00% | 313,152 |
| 2014-11-19 | 2014-11-17 | 6.112 | 54,102 | -19,583 | 0.00% | 330,645 |
| 2014-11-18 | 2014-11-14 | 6.193 | 73,685 | -17,135 | 0.01% | 456,347 |
| 2014-11-17 | 2014-11-13 | 6.112 | 90,820 | -8,567 | 0.01% | 555,048 |
| 2014-11-14 | 2014-11-12 | 6.095 | 99,387 | -18,359 | 0.01% | 605,781 |
| 2014-11-13 | 2014-11-11 | 6.062 | 117,746 | +1,224 | 0.01% | 713,834 |
| 2014-09-18 | 2014-09-16 | 6.013 | 116,522 | -6,120 | 0.01% | 700,702 |
| 2014-09-15 | 2014-09-11 | 6.079 | 122,642 | +12,240 | 0.01% | 745,520 |
| 2014-09-12 | 2014-09-10 | 6.128 | 110,402 | -12,240 | 0.01% | 676,528 |
| 2014-09-10 | 2014-09-05 | 6.177 | 122,642 | -12,239 | 0.01% | 757,545 |
| 2014-09-08 | 2014-09-04 | 6.079 | 134,881 | +24,479 | 0.01% | 819,919 |
| 2014-09-03 | 2014-09-01 | 6.030 | 110,402 | -3,672 | 0.01% | 665,703 |
| 2014-08-29 | 2014-08-27 | 6.373 | 114,074 | -6,120 | 0.01% | 726,990 |
| 2014-08-28 | 2014-08-26 | 6.373 | 120,194 | +3,672 | 0.01% | 765,993 |
| 2014-08-22 | 2014-08-20 | 6.291 | 116,522 | +6,120 | 0.01% | 733,071 |
| 2014-07-23 | 2014-07-21 | 6.177 | 110,402 | -15,911 | 0.01% | 681,940 |
| 2014-07-16 | 2014-07-14 | 6.406 | 126,313 | +6,119 | 0.01% | 809,117 |
| 2014-07-14 | 2014-07-10 | 5.964 | 120,194 | +3,672 | 0.01% | 716,891 |
| 2014-07-11 | 2014-07-09 | 5.899 | 116,522 | +12,239 | 0.01% | 687,373 |
| 2014-07-09 | 2014-07-07 | 6.602 | 104,283 | -9,791 | 0.01% | 688,450 |
| 2014-07-08 | 2014-07-04 | 6.619 | 114,074 | +4,800 | 0.01% | 755,034 |
| 2014-07-04 | 2014-07-02 | 6.534 | 109,274 | +5,862 | 0.01% | 713,943 |
| 2014-07-03 | 2014-06-30 | 6.431 | 103,412 | +3,517 | 0.01% | 665,059 |
| 2014-06-09 | 2014-06-05 | 6.175 | 99,895 | -11,724 | 0.01% | 616,879 |
| 2014-06-05 | 2014-06-03 | 6.141 | 111,619 | -5,862 | 0.01% | 685,470 |
| 2014-06-03 | 2014-05-29 | 6.346 | 117,481 | +5,862 | 0.01% | 745,519 |
| 2014-05-30 | 2014-05-28 | 6.346 | 111,619 | -11,724 | 0.01% | 708,319 |
| 2014-05-20 | 2014-05-16 | 6.244 | 123,343 | -10,552 | 0.01% | 770,094 |
| 2014-05-09 | 2014-05-07 | 6.175 | 133,895 | +23,449 | 0.01% | 826,839 |
| 2014-05-07 | 2014-05-02 | 6.397 | 110,446 | +19,931 | 0.01% | 706,528 |
| 2014-05-05 | 2014-04-30 | 6.704 | 90,515 | +31,655 | 0.01% | 606,822 |
| 2014-04-30 | 2014-04-28 | 6.244 | 58,860 | +14,069 | 0.00% | 367,493 |
| 2014-04-29 | 2014-04-25 | 6.312 | 44,791 | +29,310 | 0.00% | 282,709 |
| 2014-04-01 | 2014-03-28 | 6.175 | 15,481 | -9,325 | 0.00% | 95,599 |
| 2014-03-31 | 2014-03-27 | 6.295 | 24,806 | -35,173 | 0.00% | 156,146 |
| 2014-03-24 | 2014-03-20 | 5.612 | 59,979 | -29,310 | 0.00% | 336,622 |
| 2014-03-21 | 2014-03-19 | 5.749 | 89,289 | +8,207 | 0.01% | 513,305 |
| 2014-03-19 | 2014-03-17 | 5.834 | 81,082 | +11,724 | 0.01% | 473,041 |
| 2014-03-17 | 2014-03-13 | 6.005 | 69,358 | +11,724 | 0.00% | 416,473 |
| 2014-02-20 | 2014-02-18 | 6.977 | 57,634 | -4,689 | 0.00% | 402,115 |
| 2014-02-19 | 2014-02-17 | 7.079 | 62,323 | +4,689 | 0.00% | 441,209 |
| 2014-02-18 | 2014-02-14 | 7.114 | 57,634 | -8,207 | 0.00% | 409,980 |
| 2014-02-14 | 2014-02-12 | 7.096 | 65,841 | +8,207 | 0.00% | 467,237 |
| 2014-02-07 | 2014-02-05 | 7.045 | 57,634 | +2,345 | 0.00% | 406,047 |
| 2014-01-23 | 2014-01-21 | 7.489 | 55,289 | -1,172 | 0.00% | 414,048 |
| 2014-01-22 | 2014-01-20 | 7.369 | 56,461 | +1,172 | 0.00% | 416,083 |
| 2014-01-21 | 2014-01-17 | 7.472 | 55,289 | +41,035 | 0.00% | 413,105 |
| 2013-11-13 | 2013-11-11 | 7.796 | 14,254 | -5,862 | 0.00% | 111,122 |
| 2013-10-29 | 2013-10-25 | 8.342 | 20,116 | -35,173 | 0.00% | 167,802 |
| 2013-10-10 | 2013-10-08 | 8.188 | 55,289 | +5,862 | 0.00% | 452,718 |
| 2013-09-27 | 2013-09-25 | 8.120 | 49,427 | +35,173 | 0.00% | 401,346 |
| 2013-08-21 | 2013-08-19 | 9.058 | 14,254 | -3,517 | 0.00% | 129,116 |
| 2013-08-15 | 2013-08-12 | 8.905 | 17,771 | -1,173 | 0.00% | 158,245 |
| 2013-08-13 | 2013-08-09 | 8.546 | 18,944 | +1,173 | 0.00% | 161,904 |
| 2013-08-05 | 2013-08-01 | 8.922 | 17,771 | -4,925 | 0.00% | 158,548 |
| 2013-07-08 | 2013-07-04 | 8.428 | 22,696 | +831 | 0.00% | 191,292 |
| 2013-06-11 | 2013-06-07 | 8.552 | 21,865 | -4,518 | 0.00% | 186,998 |
| 2013-05-21 | 2013-05-16 | 9.562 | 26,383 | +4,518 | 0.00% | 252,266 |
| 2013-05-14 | 2013-05-10 | 9.827 | 21,865 | -9,036 | 0.00% | 214,874 |
| 2013-05-13 | 2013-05-09 | 9.756 | 30,901 | +9,036 | 0.00% | 301,485 |
| 2013-05-03 | 2013-04-30 | 10.057 | 21,865 | +3,389 | 0.00% | 219,907 |
| 2013-04-26 | 2013-04-24 | 10.111 | 18,476 | -3,389 | 0.00% | 186,804 |
| 2013-04-25 | 2013-04-23 | 9.845 | 21,865 | +3,389 | 0.00% | 215,261 |
| 2013-03-21 | 2013-03-19 | 8.729 | 18,476 | +3,388 | 0.00% | 161,286 |
| 2013-03-19 | 2013-03-15 | 9.243 | 15,088 | -1,129 | 0.00% | 139,458 |
| 2013-03-18 | 2013-03-14 | 8.924 | 16,217 | +1,129 | 0.00% | 144,725 |
| 2013-01-07 | 2013-01-03 | 8.322 | 15,088 | -3,388 | 0.00% | 125,566 |
| 2013-01-04 | 2013-01-02 | 8.181 | 18,476 | +3,388 | 0.00% | 151,144 |
| 2012-12-17 | 2012-12-13 | 7.791 | 15,088 | -5,647 | 0.00% | 117,551 |
| 2012-12-04 | 2012-11-30 | 7.720 | 20,735 | -5,648 | 0.00% | 160,078 |
| 2012-12-03 | 2012-11-29 | 7.632 | 26,383 | +5,648 | 0.00% | 201,346 |
| 2012-11-27 | 2012-11-23 | 7.702 | 20,735 | +5,647 | 0.00% | 159,711 |
| 2012-09-18 | 2012-09-14 | 7.897 | 15,088 | -3,388 | 0.00% | 119,154 |
| 2012-09-11 | 2012-09-07 | 7.437 | 18,476 | +3,388 | 0.00% | 137,404 |
| 2012-07-09 | 2012-07-05 | 7.183 | 15,088 | +583 | 0.00% | 108,377 |
| 2012-06-20 | 2012-06-18 | 7.367 | 14,505 | -3,258 | 0.00% | 106,861 |
| 2012-06-11 | 2012-06-07 | 6.944 | 17,763 | +3,258 | 0.00% | 123,339 |
| 2012-02-22 | 2012-02-20 | 7.183 | 14,505 | -3,258 | 0.00% | 104,190 |
| 2012-02-21 | 2012-02-17 | 7.201 | 17,763 | -5,430 | 0.00% | 127,919 |
| 2012-02-20 | 2012-02-16 | 7.109 | 23,193 | +5,430 | 0.00% | 164,887 |
| 2012-02-17 | 2012-02-15 | 7.073 | 17,763 | +3,258 | 0.00% | 125,629 |
| 2012-02-09 | 2012-02-07 | 6.944 | 14,505 | +2,560 | 0.00% | 100,717 |
| 2012-02-07 | 2012-02-03 | 6.557 | 11,945 | -5,429 | 0.00% | 78,321 |
| 2012-02-03 | 2012-02-01 | 6.207 | 17,374 | +5,429 | 0.00% | 107,838 |
| 2012-01-11 | 2012-01-09 | 6.502 | 11,945 | -5,429 | 0.00% | 77,661 |
| 2012-01-10 | 2012-01-06 | 6.354 | 17,374 | +5,429 | 0.00% | 110,398 |
| 2012-01-06 | 2012-01-04 | 7.249 | 11,945 | -5,051 | 0.00% | 86,589 |
| 2011-12-29 | 2011-12-23 | 6.496 | 16,996 | +5,312 | 0.00% | 110,403 |
| 2011-12-22 | 2011-12-20 | 6.383 | 11,684 | -5,312 | 0.00% | 74,577 |
| 2011-12-19 | 2011-12-15 | 6.533 | 16,996 | +5,312 | 0.00% | 111,043 |
| 2011-12-07 | 2011-12-05 | 7.136 | 11,684 | -10,623 | 0.00% | 83,377 |
| 2011-12-06 | 2011-12-02 | 6.929 | 22,307 | +10,623 | 0.00% | 154,562 |
| 2011-11-01 | 2011-10-28 | 6.797 | 11,684 | -10,623 | 0.00% | 79,417 |
| 2011-10-28 | 2011-10-26 | 6.571 | 22,307 | +10,623 | 0.00% | 146,582 |
| 2011-09-30 | 2011-09-27 | 6.533 | 11,684 | -5,312 | 0.00% | 76,337 |
| 2011-05-26 | 2011-05-24 | 9.613 | 16,996 | +519 | 0.00% | 163,390 |
| 2011-05-19 | 2011-05-17 | 9.788 | 16,477 | -5,149 | 0.00% | 161,280 |
| 2011-05-05 | 2011-05-03 | 9.400 | 21,626 | -5,149 | 0.00% | 203,280 |
| 2011-05-04 | 2011-04-29 | 9.206 | 26,775 | -8,239 | 0.00% | 246,479 |
| 2011-04-20 | 2011-04-18 | 9.186 | 35,014 | +5,150 | 0.00% | 321,644 |
| 2011-04-13 | 2011-04-11 | 9.283 | 29,864 | -5,150 | 0.00% | 277,235 |
| 2011-04-12 | 2011-04-08 | 9.206 | 35,014 | -10,298 | 0.00% | 322,324 |
| 2011-04-07 | 2011-04-04 | 9.050 | 45,312 | +8,239 | 0.00% | 410,083 |
| 2011-04-06 | 2011-04-01 | 8.837 | 37,073 | -10,298 | 0.00% | 327,599 |
| 2011-04-04 | 2011-03-31 | 9.186 | 47,371 | +30,894 | 0.00% | 435,158 |
| 2011-03-25 | 2011-03-23 | 10.934 | 16,477 | -4,119 | 0.00% | 180,160 |
| 2011-03-22 | 2011-03-18 | 10.973 | 20,596 | -2,060 | 0.00% | 225,998 |
| 2011-03-07 | 2011-03-03 | 10.177 | 22,656 | -1,030 | 0.00% | 230,562 |
| 2011-03-03 | 2011-03-01 | 10.157 | 23,686 | -5,149 | 0.00% | 240,584 |
| 2011-03-02 | 2011-02-28 | 9.575 | 28,835 | +5,149 | 0.00% | 276,083 |
| 2011-02-24 | 2011-02-22 | 10.080 | 23,686 | -5,149 | 0.00% | 238,744 |
| 2011-02-23 | 2011-02-21 | 10.546 | 28,835 | -10,298 | 0.00% | 304,083 |
| 2011-02-22 | 2011-02-18 | 10.351 | 39,133 | -4,119 | 0.00% | 405,082 |
| 2011-02-09 | 2011-02-07 | 9.536 | 43,252 | -5,149 | 0.00% | 412,440 |
| 2011-01-14 | 2011-01-12 | 9.516 | 48,401 | +5,149 | 0.00% | 460,599 |
| 2010-11-22 | 2010-11-18 | 9.206 | 43,252 | -5,149 | 0.00% | 398,160 |
| 2010-11-19 | 2010-11-17 | 8.739 | 48,401 | +5,149 | 0.00% | 422,999 |
| 2010-11-17 | 2010-11-15 | 9.011 | 43,252 | -5,149 | 0.00% | 389,760 |
| 2010-10-25 | 2010-10-21 | 9.108 | 48,401 | -5,149 | 0.00% | 440,859 |
| 2010-10-15 | 2010-10-13 | 9.322 | 53,550 | -15,447 | 0.01% | 499,199 |
| 2010-10-11 | 2010-10-07 | 9.108 | 68,997 | -56,640 | 0.01% | 628,457 |
| 2010-09-24 | 2010-09-21 | 8.759 | 125,637 | -5,149 | 0.01% | 1,100,441 |
| 2010-09-21 | 2010-09-17 | 8.332 | 130,786 | -25,745 | 0.01% | 1,089,661 |
| 2010-09-14 | 2010-09-10 | 8.332 | 156,531 | -5,149 | 0.02% | 1,304,159 |
| 2010-09-08 | 2010-09-06 | 8.215 | 161,680 | -6,179 | 0.02% | 1,328,218 |
| 2010-09-07 | 2010-09-03 | 7.982 | 167,859 | -10,298 | 0.02% | 1,339,860 |
| 2010-08-26 | 2010-08-24 | 7.516 | 178,157 | -5,149 | 0.02% | 1,339,019 |
| 2010-08-09 | 2010-08-05 | 7.788 | 183,306 | +1,030 | 0.02% | 1,427,558 |
| 2010-07-30 | 2010-07-28 | 7.652 | 182,276 | -5,149 | 0.02% | 1,394,757 |
| 2010-07-29 | 2010-07-27 | 7.691 | 187,425 | -5,149 | 0.02% | 1,441,437 |
| 2010-07-27 | 2010-07-23 | 7.671 | 192,574 | -5,150 | 0.02% | 1,477,296 |
| 2010-07-23 | 2010-07-21 | 7.613 | 197,724 | -2,059 | 0.02% | 1,505,283 |
| 2010-07-05 | 2010-06-30 | 7.380 | 199,783 | -20,596 | 0.02% | 1,474,399 |
| 2010-06-28 | 2010-06-24 | 7.399 | 220,379 | -5,149 | 0.02% | 1,630,677 |
| 2010-06-24 | 2010-06-22 | 7.458 | 225,528 | +5,149 | 0.02% | 1,681,917 |
| 2010-06-21 | 2010-06-17 | 7.128 | 220,379 | -1,030 | 0.02% | 1,570,757 |
| 2010-06-17 | 2010-06-14 | 6.894 | 221,409 | -10,298 | 0.02% | 1,526,499 |
| 2010-06-01 | 2010-05-28 | 6.720 | 231,707 | +10,298 | 0.02% | 1,556,998 |
| 2010-05-27 | 2010-05-25 | 6.814 | 221,409 | +8,100 | 0.02% | 1,508,589 |
| 2010-05-25 | 2010-05-20 | 6.874 | 213,309 | -24,804 | 0.02% | 1,466,299 |
| 2010-05-12 | 2010-05-10 | 7.338 | 238,113 | -9,921 | 0.02% | 1,747,203 |
| 2010-05-11 | 2010-05-07 | 7.096 | 248,034 | +992 | 0.03% | 1,760,000 |
| 2010-05-10 | 2010-05-06 | 7.338 | 247,042 | +9,922 | 0.02% | 1,812,721 |
| 2010-05-05 | 2010-05-03 | 7.822 | 237,120 | +9,921 | 0.02% | 1,854,637 |
| 2010-05-03 | 2010-04-29 | 7.862 | 227,199 | -4,961 | 0.02% | 1,786,199 |
| 2010-04-23 | 2010-04-21 | 8.164 | 232,160 | -4,960 | 0.02% | 1,895,402 |
| 2010-04-20 | 2010-04-16 | 8.124 | 237,120 | -4,961 | 0.02% | 1,926,336 |
| 2010-04-19 | 2010-04-15 | 8.225 | 242,081 | -37,701 | 0.02% | 1,991,039 |
| 2010-04-16 | 2010-04-14 | 8.265 | 279,782 | +22,819 | 0.03% | 2,312,398 |
| 2010-04-14 | 2010-04-12 | 8.063 | 256,963 | -4,961 | 0.03% | 2,071,999 |
| 2010-04-13 | 2010-04-09 | 8.205 | 261,924 | +14,882 | 0.03% | 2,148,961 |
| 2010-04-12 | 2010-04-08 | 8.043 | 247,042 | +3,969 | 0.02% | 1,987,022 |
| 2010-04-08 | 2010-04-01 | 7.963 | 243,073 | +4,960 | 0.02% | 1,935,498 |
| 2010-03-26 | 2010-03-24 | 7.882 | 238,113 | +4,961 | 0.02% | 1,876,803 |
| 2010-03-23 | 2010-03-19 | 7.963 | 233,152 | -4,961 | 0.02% | 1,856,501 |
| 2010-03-22 | 2010-03-18 | 8.003 | 238,113 | -9,921 | 0.02% | 1,905,603 |
| 2010-03-19 | 2010-03-17 | 8.063 | 248,034 | +4,961 | 0.03% | 2,000,001 |
| 2010-03-15 | 2010-03-11 | 8.205 | 243,073 | -4,961 | 0.02% | 1,994,298 |
| 2010-03-10 | 2010-03-08 | 8.164 | 248,034 | +4,961 | 0.03% | 2,025,001 |
| 2010-03-03 | 2010-03-01 | 8.063 | 243,073 | +4,960 | 0.02% | 1,959,998 |
| 2010-03-02 | 2010-02-26 | 8.043 | 238,113 | +9,922 | 0.02% | 1,915,203 |
| 2010-02-25 | 2010-02-23 | 8.205 | 228,191 | +4,960 | 0.02% | 1,872,198 |
| 2010-02-23 | 2010-02-19 | 8.003 | 223,231 | +5,953 | 0.02% | 1,786,504 |
| 2010-02-12 | 2010-02-10 | 8.043 | 217,278 | +4,961 | 0.02% | 1,747,622 |
| 2010-02-10 | 2010-02-08 | 8.003 | 212,317 | +4,961 | 0.02% | 1,699,160 |
| 2010-02-09 | 2010-02-05 | 7.882 | 207,356 | -9,922 | 0.02% | 1,634,377 |
| 2010-02-05 | 2010-02-03 | 8.346 | 217,278 | -4,960 | 0.02% | 1,813,322 |
| 2010-02-04 | 2010-02-02 | 8.285 | 222,238 | -5,953 | 0.02% | 1,841,277 |
| 2010-02-03 | 2010-02-01 | 8.366 | 228,191 | -4,961 | 0.02% | 1,908,998 |
| 2010-02-02 | 2010-01-29 | 7.983 | 233,152 | +4,961 | 0.02% | 1,861,201 |
| 2010-02-01 | 2010-01-28 | 8.346 | 228,191 | +1,984 | 0.02% | 1,904,398 |
| 2010-01-28 | 2010-01-26 | 8.164 | 226,207 | +24,803 | 0.02% | 1,846,800 |
| 2010-01-27 | 2010-01-25 | 8.729 | 201,404 | -29,764 | 0.02% | 1,757,984 |
| 2010-01-26 | 2010-01-22 | 8.527 | 231,168 | +4,961 | 0.02% | 1,971,183 |
| 2010-01-22 | 2010-01-20 | 8.688 | 226,207 | +4,961 | 0.02% | 1,965,360 |
| 2010-01-20 | 2010-01-18 | 8.971 | 221,246 | -4,961 | 0.02% | 1,984,698 |
| 2010-01-19 | 2010-01-15 | 9.071 | 226,207 | +24,803 | 0.02% | 2,052,000 |
| 2010-01-18 | 2010-01-14 | 9.031 | 201,404 | -23,811 | 0.02% | 1,818,884 |
| 2010-01-15 | 2010-01-13 | 8.265 | 225,215 | -4,960 | 0.02% | 1,861,402 |
| 2010-01-14 | 2010-01-12 | 8.567 | 230,175 | -993 | 0.02% | 1,971,996 |
| 2010-01-13 | 2010-01-11 | 8.325 | 231,168 | -79,370 | 0.02% | 1,924,583 |
| 2010-01-12 | 2010-01-08 | 8.426 | 310,538 | +96,237 | 0.03% | 2,616,676 |
| 2010-01-08 | 2010-01-06 | 8.305 | 214,301 | +9,921 | 0.02% | 1,779,837 |
| 2010-01-07 | 2010-01-05 | 7.801 | 204,380 | +4,961 | 0.02% | 1,594,440 |
| 2009-12-29 | 2009-12-24 | 7.640 | 199,419 | +9,921 | 0.02% | 1,523,578 |
| 2009-12-23 | 2009-12-21 | 7.539 | 189,498 | -13,890 | 0.02% | 1,428,681 |
| 2009-12-22 | 2009-12-18 | 7.539 | 203,388 | +9,922 | 0.02% | 1,533,401 |
| 2009-12-21 | 2009-12-17 | 7.620 | 193,466 | -9,922 | 0.02% | 1,474,196 |
| 2009-12-16 | 2009-12-14 | 7.902 | 203,388 | +9,922 | 0.02% | 1,607,201 |
| 2009-12-15 | 2009-12-11 | 7.983 | 193,466 | +2,976 | 0.02% | 1,544,396 |
| 2009-12-07 | 2009-12-03 | 8.285 | 190,490 | -2,976 | 0.02% | 1,578,239 |
| 2009-12-04 | 2009-12-02 | 8.245 | 193,466 | -4,961 | 0.02% | 1,595,096 |
| 2009-12-03 | 2009-12-01 | 8.144 | 198,427 | +4,961 | 0.02% | 1,615,999 |
| 2009-12-02 | 2009-11-30 | 7.983 | 193,466 | +2,976 | 0.02% | 1,544,396 |
| 2009-11-30 | 2009-11-26 | 8.184 | 190,490 | -2,976 | 0.02% | 1,559,039 |
| 2009-11-17 | 2009-11-13 | 8.184 | 193,466 | +2,976 | 0.02% | 1,583,396 |
| 2009-11-06 | 2009-11-04 | 8.225 | 190,490 | -4,961 | 0.02% | 1,566,719 |
| 2009-11-03 | 2009-10-30 | 8.205 | 195,451 | +992 | 0.02% | 1,603,582 |
| 2009-11-02 | 2009-10-29 | 8.205 | 194,459 | +1,985 | 0.02% | 1,595,443 |
| 2009-10-30 | 2009-10-28 | 8.467 | 192,474 | +4,960 | 0.02% | 1,629,597 |
| 2009-10-28 | 2009-10-23 | 8.769 | 187,514 | +4,961 | 0.02% | 1,644,303 |
| 2009-10-22 | 2009-10-20 | 8.608 | 182,553 | +1,984 | 0.02% | 1,571,360 |
| 2009-10-15 | 2009-10-13 | 8.688 | 180,569 | +4,961 | 0.02% | 1,568,843 |
| 2009-10-12 | 2009-10-08 | 8.708 | 175,608 | +4,961 | 0.02% | 1,529,280 |
| 2009-10-05 | 2009-09-30 | 8.547 | 170,647 | -9,922 | 0.02% | 1,458,557 |
| 2009-09-24 | 2009-09-22 | 8.991 | 180,569 | -14,882 | 0.02% | 1,623,443 |
| 2009-09-23 | 2009-09-21 | 9.031 | 195,451 | +9,922 | 0.02% | 1,765,122 |
| 2009-09-14 | 2009-09-10 | 9.333 | 185,529 | +4,960 | 0.02% | 1,731,616 |
| 2009-09-11 | 2009-09-09 | 9.293 | 180,569 | +4,961 | 0.02% | 1,678,043 |
| 2009-09-09 | 2009-09-07 | 9.515 | 175,608 | -6,945 | 0.02% | 1,670,880 |
| 2009-09-01 | 2009-08-28 | 8.971 | 182,553 | -153,781 | 0.02% | 1,637,600 |
| 2009-08-28 | 2009-08-26 | 9.172 | 336,334 | +4,961 | 0.03% | 3,084,900 |
| 2009-08-27 | 2009-08-25 | 9.172 | 331,373 | +9,921 | 0.03% | 3,039,397 |
| 2009-08-26 | 2009-08-24 | 9.253 | 321,452 | +4,961 | 0.03% | 2,974,320 |
| 2009-08-24 | 2009-08-20 | 9.192 | 316,491 | +148,820 | 0.03% | 2,909,277 |
| 2009-08-21 | 2009-08-19 | 9.112 | 167,671 | -4,961 | 0.02% | 1,527,761 |
| 2009-08-20 | 2009-08-18 | 9.172 | 172,632 | -4,960 | 0.02% | 1,583,403 |
| 2009-08-19 | 2009-08-17 | 9.192 | 177,592 | +4,960 | 0.02% | 1,632,477 |
| 2009-08-18 | 2009-08-14 | 9.555 | 172,632 | -4,960 | 0.02% | 1,649,524 |
| 2009-08-17 | 2009-08-13 | 9.495 | 177,592 | +4,960 | 0.02% | 1,686,177 |
| 2009-08-14 | 2009-08-12 | 9.595 | 172,632 | +4,961 | 0.02% | 1,656,484 |
| 2009-08-12 | 2009-08-10 | 9.797 | 167,671 | +19,843 | 0.02% | 1,642,681 |
| 2009-08-11 | 2009-08-07 | 9.797 | 147,828 | -4,961 | 0.01% | 1,448,278 |
| 2009-08-10 | 2009-08-06 | 10.059 | 152,789 | +4,961 | 0.02% | 1,536,921 |
| 2009-08-07 | 2009-08-05 | 9.918 | 147,828 | +9,921 | 0.01% | 1,466,158 |
| 2009-08-06 | 2009-08-04 | 10.120 | 137,907 | -6,945 | 0.01% | 1,395,561 |
| 2009-08-05 | 2009-08-03 | 10.361 | 144,852 | -4,960 | 0.01% | 1,500,882 |
| 2009-08-03 | 2009-07-30 | 9.918 | 149,812 | -243,074 | 0.02% | 1,485,835 |
| 2009-07-30 | 2009-07-28 | 10.341 | 392,886 | +44,646 | 0.04% | 4,062,963 |
| 2009-07-29 | 2009-07-27 | 10.341 | 348,240 | -12,897 | 0.04% | 3,601,264 |
| 2009-07-28 | 2009-07-24 | 10.059 | 361,137 | +243,073 | 0.04% | 3,632,716 |
| 2009-07-27 | 2009-07-23 | 9.676 | 118,064 | +9,921 | 0.01% | 1,142,399 |
| 2009-07-24 | 2009-07-22 | 9.737 | 108,143 | +4,961 | 0.01% | 1,052,942 |
| 2009-07-23 | 2009-07-21 | 9.797 | 103,182 | +9,921 | 0.01% | 1,010,879 |
| 2009-07-17 | 2009-07-15 | 9.555 | 93,261 | -2,976 | 0.01% | 891,122 |
| 2009-07-08 | 2009-07-06 | 9.575 | 96,237 | -9,922 | 0.01% | 921,498 |
| 2009-07-07 | 2009-07-03 | 9.595 | 106,159 | +9,922 | 0.01% | 1,018,645 |
| 2009-06-19 | 2009-06-17 | 9.777 | 96,237 | -2,977 | 0.01% | 940,898 |
| 2009-06-18 | 2009-06-16 | 9.676 | 99,214 | +2,977 | 0.01% | 960,004 |
| 2009-06-17 | 2009-06-15 | 10.039 | 96,237 | +49,607 | 0.01% | 966,118 |
| 2009-06-16 | 2009-06-12 | 10.261 | 46,630 | +992 | 0.00% | 478,456 |
| 2009-06-12 | 2009-06-10 | 10.361 | 45,638 | +4,960 | 0.00% | 472,877 |
| 2009-06-11 | 2009-06-09 | 10.220 | 40,678 | +19,843 | 0.00% | 415,744 |
| 2009-06-10 | 2009-06-08 | 10.442 | 20,835 | +5,953 | 0.00% | 217,562 |
| 2009-06-08 | 2009-06-04 | 10.644 | 14,882 | +1,984 | 0.00% | 158,400 |
| 2009-06-05 | 2009-06-03 | 10.220 | 12,898 | -2,976 | 0.00% | 131,822 |
| 2009-06-04 | 2009-06-02 | 10.200 | 15,874 | -48,615 | 0.00% | 161,918 |
| 2009-06-03 | 2009-06-01 | 9.595 | 64,489 | +9,922 | 0.01% | 618,802 |
| 2009-06-02 | 2009-05-29 | 9.495 | 54,567 | +4,960 | 0.01% | 518,096 |
| 2009-05-22 | 2009-05-20 | 9.212 | 49,607 | +1,984 | 0.01% | 457,002 |
| 2009-05-15 | 2009-05-13 | 9.212 | 47,623 | +4,961 | 0.00% | 438,724 |
| 2009-05-12 | 2009-05-08 | 9.555 | 42,662 | +14,882 | 0.00% | 407,642 |
| 2009-05-11 | 2009-05-07 | 9.616 | 27,780 | -1,984 | 0.00% | 267,122 |
| 2009-05-08 | 2009-05-06 | 10.111 | 29,764 | -9,921 | 0.00% | 300,948 |
| 2009-05-07 | 2009-05-05 | 9.658 | 39,685 | +5,693 | 0.00% | 383,282 |
| 2009-05-05 | 2009-04-30 | 9.473 | 33,992 | -4,856 | 0.00% | 321,998 |
| 2009-05-04 | 2009-04-29 | 9.370 | 38,848 | +4,856 | 0.00% | 363,998 |
| 2009-04-29 | 2009-04-27 | 9.411 | 33,992 | -9,712 | 0.00% | 319,898 |
| 2009-04-23 | 2009-04-21 | 9.535 | 43,704 | +6,798 | 0.00% | 416,697 |
| 2009-04-22 | 2009-04-20 | 9.843 | 36,906 | +4,856 | 0.00% | 363,282 |
| 2009-04-21 | 2009-04-17 | 9.638 | 32,050 | -4,856 | 0.00% | 308,882 |
| 2009-04-16 | 2009-04-14 | 9.349 | 36,906 | -10,683 | 0.00% | 345,042 |
| 2009-04-15 | 2009-04-09 | 9.287 | 47,589 | -4,856 | 0.00% | 441,979 |
| 2009-04-14 | 2009-04-08 | 9.226 | 52,445 | +10,683 | 0.01% | 483,839 |
| 2009-04-09 | 2009-04-07 | 9.576 | 41,762 | +1,943 | 0.00% | 399,901 |
| 2009-04-08 | 2009-04-06 | 9.596 | 39,819 | +12,625 | 0.00% | 382,116 |
| 2009-04-07 | 2009-04-03 | 9.658 | 27,194 | +9,712 | 0.00% | 262,642 |
| 2009-04-03 | 2009-04-01 | 9.699 | 17,482 | -9,712 | 0.00% | 169,563 |
| 2009-04-02 | 2009-03-31 | 9.555 | 27,194 | +14,568 | 0.00% | 259,842 |
| 2009-03-30 | 2009-03-26 | 9.823 | 12,626 | -11,654 | 0.00% | 124,023 |
| 2009-03-26 | 2009-03-24 | 9.473 | 24,280 | -4,856 | 0.00% | 229,999 |
| 2009-03-25 | 2009-03-23 | 9.535 | 29,136 | +6,798 | 0.00% | 277,798 |
| 2009-03-24 | 2009-03-20 | 9.411 | 22,338 | +4,856 | 0.00% | 210,222 |
| 2009-03-20 | 2009-03-18 | 9.761 | 17,482 | +4,856 | 0.00% | 170,643 |
| 2009-03-16 | 2009-03-12 | 9.267 | 12,626 | -4,856 | 0.00% | 117,003 |
| 2009-03-13 | 2009-03-11 | 9.061 | 17,482 | -4,856 | 0.00% | 158,403 |
| 2009-03-12 | 2009-03-10 | 9.184 | 22,338 | -4,856 | 0.00% | 205,162 |
| 2009-03-09 | 2009-03-05 | 8.670 | 27,194 | +4,856 | 0.00% | 235,762 |
| 2009-03-03 | 2009-02-27 | 9.061 | 22,338 | -4,856 | 0.00% | 202,402 |
| 2009-03-02 | 2009-02-26 | 9.061 | 27,194 | +4,856 | 0.00% | 246,402 |
| 2009-02-26 | 2009-02-24 | 9.226 | 22,338 | +4,856 | 0.00% | 206,082 |
| 2009-02-25 | 2009-02-23 | 9.473 | 17,482 | -4,856 | 0.00% | 165,603 |
| 2009-02-24 | 2009-02-20 | 9.184 | 22,338 | +4,856 | 0.00% | 205,162 |
| 2009-02-20 | 2009-02-18 | 9.493 | 17,482 | -2,913 | 0.00% | 165,963 |
| 2009-02-19 | 2009-02-17 | 9.267 | 20,395 | +2,913 | 0.00% | 188,997 |
| 2009-02-13 | 2009-02-11 | 9.802 | 17,482 | +4,856 | 0.00% | 171,363 |
| 2009-02-10 | 2009-02-06 | 10.132 | 12,626 | -4,856 | 0.00% | 127,923 |
| 2009-02-09 | 2009-02-05 | 9.596 | 17,482 | +4,856 | 0.00% | 167,763 |
| 2009-02-05 | 2009-02-03 | 9.287 | 12,626 | -4,856 | 0.00% | 117,263 |
| 2009-02-04 | 2009-02-02 | 8.999 | 17,482 | +4,856 | 0.00% | 157,323 |
| 2009-01-16 | 2009-01-14 | 10.091 | 12,626 | -4,856 | 0.00% | 127,403 |
| 2009-01-15 | 2009-01-13 | 9.390 | 17,482 | -3,885 | 0.00% | 164,163 |
| 2009-01-12 | 2009-01-08 | 9.617 | 21,367 | +4,856 | 0.00% | 205,485 |
| 2009-01-09 | 2009-01-07 | 10.132 | 16,511 | -9,712 | 0.00% | 167,285 |
| 2009-01-08 | 2009-01-06 | 10.914 | 26,223 | +4,856 | 0.00% | 286,205 |
| 2009-01-07 | 2009-01-05 | 10.914 | 21,367 | +3,885 | 0.00% | 233,205 |
| 2009-01-05 | 2008-12-31 | 10.008 | 17,482 | -4,856 | 0.00% | 174,963 |
| 2008-12-30 | 2008-12-24 | 9.246 | 22,338 | -1,942 | 0.00% | 206,542 |
| 2008-12-29 | 2008-12-22 | 9.679 | 24,280 | +1,942 | 0.00% | 234,999 |
| 2008-12-22 | 2008-12-18 | 9.720 | 22,338 | +4,856 | 0.00% | 217,123 |
| 2008-12-19 | 2008-12-17 | 10.235 | 17,482 | -9,712 | 0.00% | 178,923 |
| 2008-12-12 | 2008-12-10 | 9.823 | 27,194 | -4,856 | 0.00% | 267,122 |
| 2008-12-11 | 2008-12-09 | 9.349 | 32,050 | +14,568 | 0.00% | 299,642 |
| 2008-12-10 | 2008-12-08 | 9.638 | 17,482 | -7,769 | 0.00% | 168,483 |
| 2008-12-09 | 2008-12-05 | 9.081 | 25,251 | +7,769 | 0.00% | 229,317 |
| 2008-12-02 | 2008-11-28 | 9.638 | 17,482 | -14,568 | 0.00% | 168,483 |
| 2008-12-01 | 2008-11-27 | 9.267 | 32,050 | +9,712 | 0.00% | 297,002 |
| 2008-11-27 | 2008-11-25 | 8.567 | 22,338 | -4,856 | 0.00% | 191,362 |
| 2008-11-26 | 2008-11-24 | 8.217 | 27,194 | -9,712 | 0.00% | 223,442 |
| 2008-11-25 | 2008-11-21 | 8.423 | 36,906 | +4,856 | 0.00% | 310,841 |
| 2008-11-24 | 2008-11-20 | 8.546 | 32,050 | +4,856 | 0.00% | 273,902 |
| 2008-11-13 | 2008-11-11 | 8.381 | 27,194 | +4,856 | 0.00% | 227,922 |
| 2008-11-12 | 2008-11-10 | 8.814 | 22,338 | +4,856 | 0.00% | 196,882 |
| 2008-11-05 | 2008-11-03 | 8.505 | 17,482 | -4,856 | 0.00% | 148,682 |
| 2008-11-04 | 2008-10-31 | 8.155 | 22,338 | +4,856 | 0.00% | 182,162 |
| 2008-11-03 | 2008-10-30 | 9.164 | 17,482 | -4,856 | 0.00% | 160,203 |
| 2008-10-31 | 2008-10-29 | 7.208 | 22,338 | -4,856 | 0.00% | 161,002 |
| 2008-10-30 | 2008-10-28 | 6.796 | 27,194 | +4,856 | 0.00% | 184,802 |
| 2008-10-29 | 2008-10-27 | 6.343 | 22,338 | +4,856 | 0.00% | 141,682 |
| 2008-10-28 | 2008-10-24 | 7.743 | 17,482 | -3,885 | 0.00% | 135,362 |
| 2008-10-24 | 2008-10-22 | 7.640 | 21,367 | +3,885 | 0.00% | 163,244 |
| 2008-10-23 | 2008-10-21 | 8.484 | 17,482 | -13,597 | 0.00% | 148,322 |
| 2008-10-22 | 2008-10-20 | 8.134 | 31,079 | -4,856 | 0.00% | 252,803 |
| 2008-10-21 | 2008-10-17 | 7.661 | 35,935 | +14,568 | 0.00% | 275,283 |
| 2008-10-16 | 2008-10-14 | 8.855 | 21,367 | -4,856 | 0.00% | 189,204 |
| 2008-10-13 | 2008-10-09 | 7.661 | 26,223 | -9,712 | 0.00% | 200,883 |
| 2008-10-10 | 2008-10-08 | 6.672 | 35,935 | +11,655 | 0.00% | 239,763 |
| 2008-10-02 | 2008-09-29 | 10.338 | 24,280 | -4,856 | 0.00% | 250,998 |
| 2008-09-26 | 2008-09-24 | 9.967 | 29,136 | -9,712 | 0.00% | 290,398 |
| 2008-09-24 | 2008-09-22 | 11.079 | 38,848 | +19,424 | 0.00% | 430,397 |
| 2008-09-23 | 2008-09-19 | 11.223 | 19,424 | -9,712 | 0.00% | 217,999 |
| 2008-09-22 | 2008-09-18 | 10.358 | 29,136 | +9,712 | 0.00% | 301,798 |
| 2008-09-19 | 2008-09-17 | 11.120 | 19,424 | -12,626 | 0.00% | 215,999 |
| 2008-09-18 | 2008-09-16 | 10.729 | 32,050 | +12,626 | 0.00% | 343,862 |
| 2008-09-11 | 2008-09-09 | 11.985 | 19,424 | +4,856 | 0.00% | 232,799 |
| 2008-09-05 | 2008-09-03 | 12.356 | 14,568 | +4,856 | 0.00% | 179,999 |
| 2008-09-03 | 2008-09-01 | 13.056 | 9,712 | +1,942 | 0.00% | 126,799 |
| 2008-08-27 | 2008-08-25 | 12.397 | 7,770 | -4,856 | 0.00% | 96,324 |
| 2008-08-26 | 2008-08-21 | 11.738 | 12,626 | +4,856 | 0.00% | 148,204 |
| 2008-08-20 | 2008-08-18 | 12.747 | 7,770 | -2,913 | 0.00% | 99,044 |
| 2008-08-14 | 2008-08-12 | 12.479 | 10,683 | -4,856 | 0.00% | 133,317 |
| 2008-08-13 | 2008-08-11 | 12.541 | 15,539 | -1,943 | 0.00% | 194,876 |
| 2008-08-05 | 2008-08-01 | 12.685 | 17,482 | -971 | 0.00% | 221,764 |
| 2008-07-31 | 2008-07-29 | 12.150 | 18,453 | -29,136 | 0.00% | 224,201 |
| 2008-07-30 | 2008-07-28 | 11.820 | 47,589 | +4,856 | 0.00% | 562,519 |
| 2008-07-29 | 2008-07-25 | 11.779 | 42,733 | +24,280 | 0.00% | 503,359 |
| 2008-07-24 | 2008-07-22 | 12.623 | 18,453 | +4,856 | 0.00% | 232,941 |
| 2008-07-22 | 2008-07-18 | 12.253 | 13,597 | -1,942 | 0.00% | 166,601 |
| 2008-07-10 | 2008-07-08 | 10.194 | 15,539 | -5,828 | 0.00% | 158,397 |
| 2008-07-08 | 2008-07-04 | 10.358 | 21,367 | -4,856 | 0.00% | 221,325 |
| 2008-07-07 | 2008-07-03 | 10.420 | 26,223 | +4,856 | 0.00% | 273,245 |
| 2008-07-02 | 2008-06-27 | 11.759 | 21,367 | +4,856 | 0.00% | 251,246 |
| 2008-06-20 | 2008-06-18 | 12.953 | 16,511 | +1,943 | 0.00% | 213,866 |
| 2008-06-17 | 2008-06-13 | 11.985 | 14,568 | +4,856 | 0.00% | 174,599 |
| 2008-06-02 | 2008-05-29 | 14.250 | 9,712 | -4,856 | 0.00% | 138,399 |
| 2008-05-30 | 2008-05-28 | 14.024 | 14,568 | +4,856 | 0.00% | 204,299 |
| 2008-05-29 | 2008-05-27 | 13.962 | 9,712 | -9,712 | 0.00% | 135,599 |
| 2008-05-28 | 2008-05-26 | 14.003 | 19,424 | -4,856 | 0.00% | 271,998 |
| 2008-05-27 | 2008-05-23 | 13.941 | 24,280 | +14,568 | 0.00% | 338,498 |
| 2008-05-09 | 2008-05-07 | 13.113 | 9,712 | +118 | 0.00% | 127,350 |
| 2008-05-06 | 2008-05-02 | 13.175 | 9,594 | -8,634 | 0.00% | 126,403 |
| 2008-04-28 | 2008-04-24 | 13.113 | 18,228 | -1,919 | 0.00% | 239,017 |
| 2008-04-24 | 2008-04-22 | 12.341 | 20,147 | -7,675 | 0.00% | 248,640 |
| 2008-04-21 | 2008-04-17 | 11.612 | 27,822 | +2,878 | 0.00% | 323,059 |
| 2008-04-18 | 2008-04-16 | 11.507 | 24,944 | -2,878 | 0.00% | 287,041 |
| 2008-04-16 | 2008-04-14 | 11.716 | 27,822 | +4,797 | 0.00% | 325,959 |
| 2008-04-15 | 2008-04-11 | 12.258 | 23,025 | -2,878 | 0.00% | 282,238 |
| 2008-04-14 | 2008-04-10 | 12.112 | 25,903 | +2,878 | 0.00% | 313,737 |
| 2008-04-10 | 2008-04-08 | 12.112 | 23,025 | -13,431 | 0.00% | 278,878 |
| 2008-04-09 | 2008-04-07 | 11.966 | 36,456 | -60,441 | 0.00% | 436,234 |
| 2008-04-08 | 2008-04-03 | 11.445 | 96,897 | -23,985 | 0.01% | 1,108,975 |
| 2008-04-07 | 2008-04-02 | 11.028 | 120,882 | +53,725 | 0.02% | 1,333,080 |
| 2008-04-02 | 2008-03-31 | 11.028 | 67,157 | +41,254 | 0.01% | 740,604 |
| 2008-04-01 | 2008-03-28 | 11.737 | 25,903 | -6,716 | 0.00% | 304,017 |
| 2008-03-31 | 2008-03-27 | 11.007 | 32,619 | +9,594 | 0.00% | 359,041 |
| 2008-03-28 | 2008-03-26 | 11.111 | 23,025 | -9,594 | 0.00% | 255,838 |
| 2008-03-27 | 2008-03-25 | 11.111 | 32,619 | -4,797 | 0.00% | 362,441 |
| 2008-03-26 | 2008-03-20 | 10.507 | 37,416 | +4,797 | 0.00% | 393,122 |
| 2008-03-25 | 2008-03-19 | 11.090 | 32,619 | +1,919 | 0.00% | 361,761 |
| 2008-03-20 | 2008-03-18 | 11.049 | 30,700 | +4,797 | 0.00% | 339,198 |
| 2008-03-17 | 2008-03-13 | 12.883 | 25,903 | +4,797 | 0.00% | 333,716 |
| 2008-03-14 | 2008-03-12 | 13.384 | 21,106 | -9,594 | 0.00% | 282,475 |
| 2008-03-13 | 2008-03-11 | 13.384 | 30,700 | -4,797 | 0.00% | 410,877 |
| 2008-03-12 | 2008-03-10 | 13.592 | 35,497 | +4,797 | 0.00% | 482,479 |
| 2008-03-10 | 2008-03-06 | 13.842 | 30,700 | -9,594 | 0.00% | 424,957 |
| 2008-03-07 | 2008-03-05 | 13.655 | 40,294 | +4,797 | 0.01% | 550,200 |
| 2008-03-06 | 2008-03-04 | 13.175 | 35,497 | -2,878 | 0.00% | 467,679 |
| 2008-03-05 | 2008-03-03 | 13.946 | 38,375 | +9,594 | 0.00% | 535,197 |
| 2008-03-04 | 2008-02-29 | 14.301 | 28,781 | +4,796 | 0.00% | 411,594 |
| 2008-02-29 | 2008-02-27 | 14.968 | 23,985 | -4,796 | 0.00% | 359,007 |
| 2008-02-26 | 2008-02-22 | 14.092 | 28,781 | -768 | 0.00% | 405,594 |
| 2008-02-25 | 2008-02-21 | 14.009 | 29,549 | +4,797 | 0.00% | 413,953 |
| 2008-02-21 | 2008-02-19 | 14.634 | 24,752 | +4,797 | 0.00% | 362,232 |
| 2008-02-19 | 2008-02-15 | 14.363 | 19,955 | -8,635 | 0.00% | 286,622 |
| 2008-02-18 | 2008-02-14 | 13.446 | 28,590 | -21,106 | 0.00% | 384,426 |
| 2008-02-15 | 2008-02-13 | 12.550 | 49,696 | +11,513 | 0.01% | 623,673 |
| 2008-02-14 | 2008-02-12 | 12.550 | 38,183 | -9,594 | 0.00% | 479,187 |
| 2008-02-12 | 2008-02-06 | 12.508 | 47,777 | +11,512 | 0.01% | 597,598 |
| 2008-02-05 | 2008-02-01 | 13.113 | 36,265 | -13,431 | 0.00% | 475,529 |
| 2008-02-04 | 2008-01-31 | 12.404 | 49,696 | +13,431 | 0.01% | 616,421 |
| 2008-02-01 | 2008-01-30 | 13.050 | 36,265 | +6,716 | 0.00% | 473,261 |
| 2008-01-29 | 2008-01-25 | 13.905 | 29,549 | -14,391 | 0.00% | 410,873 |
| 2008-01-23 | 2008-01-21 | 13.133 | 43,940 | +14,391 | 0.01% | 577,085 |
| 2008-01-21 | 2008-01-17 | 14.155 | 29,549 | -4,797 | 0.00% | 418,265 |
| 2008-01-18 | 2008-01-16 | 13.467 | 34,346 | +9,594 | 0.00% | 462,538 |
| 2008-01-17 | 2008-01-15 | 14.905 | 24,752 | +4,797 | 0.00% | 368,940 |
| 2008-01-15 | 2008-01-11 | 16.803 | 19,955 | -2,878 | 0.00% | 335,294 |
| 2008-01-14 | 2008-01-10 | 16.677 | 22,833 | +959 | 0.00% | 380,796 |
| 2008-01-09 | 2008-01-07 | 15.531 | 21,874 | -1,919 | 0.00% | 339,722 |
| 2008-01-04 | 2008-01-02 | 15.781 | 23,793 | -4,797 | 0.00% | 375,478 |
| 2008-01-03 | 2007-12-31 | 16.156 | 28,590 | +3,838 | 0.00% | 461,907 |
| 2007-12-28 | 2007-12-24 | 14.864 | 24,752 | -1,919 | 0.00% | 367,908 |
| 2007-12-10 | 2007-12-06 | 14.801 | 26,671 | -1,919 | 0.00% | 394,763 |
| 2007-12-07 | 2007-12-05 | 14.801 | 28,590 | -1,918 | 0.00% | 423,167 |
| 2007-12-06 | 2007-12-04 | 14.885 | 30,508 | -3,838 | 0.00% | 454,099 |
| 2007-12-04 | 2007-11-30 | 14.072 | 34,346 | -9,594 | 0.00% | 483,302 |
| 2007-12-03 | 2007-11-29 | 13.071 | 43,940 | -2,878 | 0.01% | 574,337 |
| 2007-11-30 | 2007-11-28 | 12.404 | 46,818 | -4,797 | 0.01% | 580,723 |
| 2007-11-29 | 2007-11-27 | 12.029 | 51,615 | -23,984 | 0.01% | 620,856 |
| 2007-11-28 | 2007-11-26 | 12.425 | 75,599 | +28,781 | 0.01% | 939,293 |
| 2007-11-26 | 2007-11-22 | 11.945 | 46,818 | -14,390 | 0.01% | 559,251 |
| 2007-11-23 | 2007-11-21 | 12.237 | 61,208 | +9,593 | 0.01% | 749,006 |
| 2007-11-22 | 2007-11-20 | 12.487 | 51,615 | +9,594 | 0.01% | 644,528 |
| 2007-11-19 | 2007-11-15 | 12.800 | 42,021 | +7,675 | 0.01% | 537,866 |
| 2007-11-16 | 2007-11-14 | 13.050 | 34,346 | -7,675 | 0.00% | 448,218 |
| 2007-11-14 | 2007-11-12 | 12.612 | 42,021 | +2,878 | 0.01% | 529,981 |
| 2007-11-13 | 2007-11-09 | 13.467 | 39,143 | -17,269 | 0.00% | 527,140 |
| 2007-11-12 | 2007-11-08 | 13.050 | 56,412 | -47,969 | 0.01% | 736,181 |
| 2007-11-09 | 2007-11-07 | 13.384 | 104,381 | +45,091 | 0.01% | 1,396,997 |
| 2007-11-08 | 2007-11-06 | 12.633 | 59,290 | +9,594 | 0.01% | 749,019 |
| 2007-10-30 | 2007-10-26 | 14.489 | 49,696 | +4,797 | 0.01% | 720,021 |
| 2007-10-26 | 2007-10-24 | 13.884 | 44,899 | +1,919 | 0.01% | 623,376 |
| 2007-10-25 | 2007-10-23 | 14.363 | 42,980 | +1,918 | 0.01% | 617,340 |
| 2007-10-23 | 2007-10-18 | 15.760 | 41,062 | -4,988 | 0.01% | 647,144 |
| 2007-10-22 | 2007-10-17 | 15.406 | 46,050 | +959 | 0.01% | 709,436 |
| 2007-10-18 | 2007-10-16 | 14.843 | 45,091 | -9,594 | 0.01% | 669,281 |
| 2007-10-17 | 2007-10-15 | 14.572 | 54,685 | -4,797 | 0.01% | 796,864 |
| 2007-10-16 | 2007-10-12 | 14.468 | 59,482 | +16,310 | 0.01% | 860,566 |
| 2007-10-12 | 2007-10-10 | 15.156 | 43,172 | -23,985 | 0.01% | 654,298 |
| 2007-10-11 | 2007-10-09 | 13.446 | 67,157 | -12,472 | 0.01% | 903,005 |
| 2007-10-10 | 2007-10-08 | 12.508 | 79,629 | +7,675 | 0.01% | 996,005 |
| 2007-10-09 | 2007-10-05 | 12.988 | 71,954 | -4,796 | 0.01% | 934,506 |
| 2007-10-08 | 2007-10-04 | 12.779 | 76,750 | +9,593 | 0.01% | 980,794 |
| 2007-10-05 | 2007-10-03 | 13.071 | 67,157 | -12,472 | 0.01% | 877,804 |
| 2007-10-04 | 2007-10-02 | 13.029 | 79,629 | +12,472 | 0.01% | 1,037,505 |
| 2007-10-03 | 2007-09-28 | 12.758 | 67,157 | +11,513 | 0.01% | 856,804 |
| 2007-10-02 | 2007-09-27 | 12.633 | 55,644 | -9,594 | 0.01% | 702,959 |
| 2007-09-28 | 2007-09-25 | 12.112 | 65,238 | +12,472 | 0.01% | 790,161 |
| 2007-09-18 | 2007-09-14 | 11.716 | 52,766 | -47,969 | 0.01% | 618,201 |
| 2007-09-17 | 2007-09-13 | 11.674 | 100,735 | +47,969 | 0.01% | 1,176,000 |
| 2007-09-14 | 2007-09-12 | 11.737 | 52,766 | -23,984 | 0.01% | 619,301 |
| 2007-09-13 | 2007-09-11 | 11.799 | 76,750 | -2,879 | 0.01% | 905,594 |
| 2007-09-12 | 2007-09-10 | 12.029 | 79,629 | +23,985 | 0.01% | 957,825 |
| 2007-09-11 | 2007-09-07 | 11.966 | 55,644 | -9,594 | 0.01% | 665,839 |
| 2007-09-10 | 2007-09-06 | 11.987 | 65,238 | +8,635 | 0.01% | 782,001 |
| 2007-09-07 | 2007-09-05 | 11.487 | 56,603 | -15,351 | 0.01% | 650,175 |
| 2007-09-06 | 2007-09-04 | 11.153 | 71,954 | +4,797 | 0.01% | 802,505 |
| 2007-09-05 | 2007-09-03 | 10.945 | 67,157 | +7,675 | 0.01% | 735,004 |
| 2007-08-28 | 2007-08-24 | 10.903 | 59,482 | -7,675 | 0.01% | 648,524 |
| 2007-08-24 | 2007-08-22 | 10.757 | 67,157 | +2,878 | 0.01% | 722,404 |
| 2007-08-23 | 2007-08-21 | 10.653 | 64,279 | +7,676 | 0.01% | 684,745 |
| 2007-08-22 | 2007-08-20 | 10.611 | 56,603 | +4,796 | 0.01% | 600,615 |
| 2007-08-21 | 2007-08-17 | 10.319 | 51,807 | -959 | 0.01% | 534,604 |
| 2007-08-20 | 2007-08-16 | 10.590 | 52,766 | +959 | 0.01% | 558,801 |
| 2007-08-17 | 2007-08-15 | 10.840 | 51,807 | +2,879 | 0.01% | 561,605 |
| 2007-08-14 | 2007-08-10 | 10.799 | 48,928 | -47,969 | 0.01% | 528,355 |
| 2007-08-13 | 2007-08-09 | 11.111 | 96,897 | +47,969 | 0.01% | 1,076,655 |
| 2007-08-09 | 2007-08-07 | 11.049 | 48,928 | -11,513 | 0.01% | 540,595 |
| 2007-08-08 | 2007-08-06 | 11.090 | 60,441 | -19,188 | 0.01% | 670,320 |
| 2007-08-07 | 2007-08-03 | 11.278 | 79,629 | +14,391 | 0.01% | 898,064 |
| 2007-08-03 | 2007-08-01 | 11.507 | 65,238 | +2,878 | 0.01% | 750,721 |
| 2007-07-30 | 2007-07-26 | 12.070 | 62,360 | +1,919 | 0.01% | 752,703 |
| 2007-07-26 | 2007-07-24 | 12.300 | 60,441 | -9,594 | 0.01% | 743,400 |
| 2007-07-25 | 2007-07-23 | 12.112 | 70,035 | -38,375 | 0.01% | 848,262 |
| 2007-07-24 | 2007-07-20 | 11.924 | 108,410 | +43,172 | 0.01% | 1,292,720 |
| 2007-07-19 | 2007-07-17 | 11.737 | 65,238 | -4,797 | 0.01% | 765,681 |
| 2007-07-17 | 2007-07-13 | 11.778 | 70,035 | +9,594 | 0.01% | 824,902 |
| 2007-07-13 | 2007-07-11 | 12.008 | 60,441 | -4,797 | 0.01% | 725,760 |
| 2007-07-12 | 2007-07-10 | 12.154 | 65,238 | +4,797 | 0.01% | 792,881 |
| 2007-07-09 | 2007-07-05 | 12.237 | 60,441 | -1,919 | 0.01% | 739,620 |
| 2007-07-06 | 2007-07-04 | 12.300 | 62,360 | -3,837 | 0.01% | 767,003 |
| 2007-07-05 | 2007-07-03 | 12.320 | 66,197 | +25,903 | 0.01% | 815,577 |
| 2007-07-03 | 2007-06-28 | 11.883 | 40,294 | -10,553 | 0.01% | 478,800 |
| 2007-06-29 | 2007-06-27 | 11.570 | 50,847 | -4,797 | 0.01% | 588,298 |
| 2007-06-28 | 2007-06-26 | 11.758 | 55,644 | -14,391 | 0.01% | 654,239 |
| 2007-06-27 | 2007-06-25 | 11.549 | 70,035 | +11,513 | 0.01% | 808,842 |
| 2007-06-26 | 2007-06-22 | 11.841 | 58,522 | 0.01% | 692,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy