History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 42,400 | +0 | 0.00% | 191,224 |
| 2025-10-13 | 2025-10-09 | 4.580 | 42,400 | +0 | 0.00% | 194,192 |
| 2025-10-10 | 2025-10-08 | 4.410 | 42,400 | +0 | 0.00% | 186,984 |
| 2025-10-09 | 2025-10-06 | 4.500 | 42,400 | +0 | 0.00% | 190,800 |
| 2025-10-08 | 2025-10-03 | 4.570 | 42,400 | +0 | 0.00% | 193,768 |
| 2025-10-06 | 2025-10-02 | 4.600 | 42,400 | +0 | 0.00% | 195,040 |
| 2025-10-03 | 2025-09-30 | 4.600 | 42,400 | +0 | 0.00% | 195,040 |
| 2025-10-02 | 2025-09-29 | 4.610 | 42,400 | +0 | 0.00% | 195,464 |
| 2025-09-30 | 2025-09-26 | 4.570 | 42,400 | +0 | 0.00% | 193,768 |
| 2025-09-29 | 2025-09-25 | 4.590 | 42,400 | +0 | 0.00% | 194,616 |
| 2025-09-26 | 2025-09-24 | 4.630 | 42,400 | +0 | 0.00% | 196,312 |
| 2025-09-25 | 2025-09-23 | 4.560 | 42,400 | +0 | 0.00% | 193,344 |
| 2025-09-24 | 2025-09-22 | 4.560 | 42,400 | +0 | 0.00% | 193,344 |
| 2025-09-23 | 2025-09-19 | 4.540 | 42,400 | +0 | 0.00% | 192,496 |
| 2025-09-22 | 2025-09-18 | 4.600 | 42,400 | +0 | 0.00% | 195,040 |
| 2025-09-19 | 2025-09-17 | 4.620 | 42,400 | +0 | 0.00% | 195,888 |
| 2025-09-18 | 2025-09-16 | 4.640 | 42,400 | +0 | 0.00% | 196,736 |
| 2025-09-17 | 2025-09-15 | 4.640 | 42,400 | +0 | 0.00% | 196,736 |
| 2025-09-16 | 2025-09-12 | 4.710 | 42,400 | +0 | 0.00% | 199,704 |
| 2025-09-15 | 2025-09-11 | 4.710 | 42,400 | +0 | 0.00% | 199,704 |
| 2025-09-12 | 2025-09-10 | 4.720 | 42,400 | +0 | 0.00% | 200,128 |
| 2025-09-11 | 2025-09-09 | 4.580 | 42,400 | +0 | 0.00% | 194,192 |
| 2025-09-10 | 2025-09-08 | 4.560 | 42,400 | +0 | 0.00% | 193,344 |
| 2025-09-09 | 2025-09-05 | 4.540 | 42,400 | +0 | 0.00% | 192,496 |
| 2025-09-08 | 2025-09-04 | 4.510 | 42,400 | +0 | 0.00% | 191,224 |
| 2025-09-05 | 2025-09-03 | 4.530 | 42,400 | +0 | 0.00% | 192,072 |
| 2025-09-04 | 2025-09-02 | 4.580 | 42,400 | +0 | 0.00% | 194,192 |
| 2025-09-03 | 2025-09-01 | 4.590 | 42,400 | +0 | 0.00% | 194,616 |
| 2025-09-02 | 2025-08-29 | 4.630 | 42,400 | +0 | 0.00% | 196,312 |
| 2025-09-01 | 2025-08-28 | 4.670 | 42,400 | +0 | 0.00% | 198,008 |
| 2025-08-29 | 2025-08-27 | 4.690 | 42,400 | +0 | 0.00% | 198,856 |
| 2025-08-28 | 2025-08-26 | 4.810 | 42,400 | +0 | 0.00% | 203,944 |
| 2025-08-27 | 2025-08-25 | 4.890 | 42,400 | +0 | 0.00% | 207,336 |
| 2025-08-26 | 2025-08-22 | 4.830 | 42,400 | +0 | 0.00% | 204,792 |
| 2025-08-25 | 2025-08-21 | 4.860 | 42,400 | +0 | 0.00% | 206,064 |
| 2025-08-22 | 2025-08-20 | 4.760 | 42,400 | +0 | 0.00% | 201,824 |
| 2025-08-21 | 2025-08-19 | 4.810 | 42,400 | +0 | 0.00% | 203,944 |
| 2025-08-20 | 2025-08-18 | 4.820 | 42,400 | +0 | 0.00% | 204,368 |
| 2025-08-19 | 2025-08-15 | 4.830 | 42,400 | -20,000 | 0.00% | 204,792 |
| 2025-08-01 | 2025-07-30 | 4.670 | 62,400 | -10,000 | 0.00% | 291,408 |
| 2025-07-28 | 2025-07-24 | 4.570 | 72,400 | -30,000 | 0.00% | 330,868 |
| 2025-07-11 | 2025-07-09 | 4.440 | 102,400 | -10,000 | 0.00% | 454,656 |
| 2025-07-04 | 2025-07-02 | 4.260 | 112,400 | +20,000 | 0.00% | 478,824 |
| 2025-06-27 | 2025-06-25 | 4.823 | 92,400 | +4,850 | 0.00% | 445,661 |
| 2025-02-24 | 2025-02-20 | 5.034 | 87,550 | -2,274 | 0.00% | 440,749 |
| 2025-02-20 | 2025-02-18 | 5.055 | 89,824 | +47,376 | 0.00% | 454,093 |
| 2024-06-28 | 2024-06-26 | 4.735 | 42,448 | +2,423 | 0.00% | 200,976 |
| 2023-07-03 | 2023-06-29 | 4.502 | 40,025 | +2,207 | 0.00% | 180,173 |
| 2023-03-03 | 2023-03-01 | 3.992 | 37,818 | -16,883 | 0.00% | 150,975 |
| 2023-02-23 | 2023-02-21 | 3.578 | 54,701 | -8,442 | 0.00% | 195,694 |
| 2023-02-22 | 2023-02-20 | 3.578 | 63,143 | -16,883 | 0.00% | 225,896 |
| 2023-02-15 | 2023-02-13 | 3.412 | 80,026 | +8,441 | 0.00% | 273,023 |
| 2023-02-13 | 2023-02-09 | 3.495 | 71,585 | +8,442 | 0.00% | 250,161 |
| 2023-01-27 | 2023-01-20 | 3.708 | 63,143 | -8,442 | 0.00% | 234,124 |
| 2023-01-11 | 2023-01-09 | 3.601 | 71,585 | +16,884 | 0.00% | 257,793 |
| 2023-01-05 | 2023-01-03 | 3.566 | 54,701 | -8,442 | 0.00% | 195,046 |
| 2022-12-29 | 2022-12-23 | 3.293 | 63,143 | -8,442 | 0.00% | 207,944 |
| 2022-12-16 | 2022-12-14 | 3.281 | 71,585 | -16,883 | 0.00% | 234,897 |
| 2022-12-15 | 2022-12-13 | 3.092 | 88,468 | +8,442 | 0.00% | 273,528 |
| 2022-12-12 | 2022-12-08 | 3.139 | 80,026 | +8,441 | 0.00% | 251,219 |
| 2022-12-07 | 2022-12-05 | 3.293 | 71,585 | -8,441 | 0.00% | 235,745 |
| 2022-11-28 | 2022-11-24 | 3.092 | 80,026 | -8,442 | 0.00% | 247,427 |
| 2022-10-17 | 2022-10-13 | 2.890 | 88,468 | -16,883 | 0.00% | 255,712 |
| 2022-09-28 | 2022-09-26 | 3.352 | 105,351 | +16,883 | 0.01% | 353,184 |
| 2022-09-20 | 2022-09-16 | 3.637 | 88,468 | +16,883 | 0.00% | 321,737 |
| 2022-09-19 | 2022-09-15 | 3.791 | 71,585 | +16,884 | 0.00% | 271,361 |
| 2022-08-29 | 2022-08-25 | 3.838 | 54,701 | -16,884 | 0.00% | 209,950 |
| 2022-08-26 | 2022-08-24 | 3.755 | 71,585 | +16,884 | 0.00% | 268,817 |
| 2022-08-10 | 2022-08-08 | 3.933 | 54,701 | -16,884 | 0.00% | 215,134 |
| 2022-08-09 | 2022-08-05 | 3.945 | 71,585 | -33,766 | 0.00% | 282,385 |
| 2022-07-29 | 2022-07-27 | 3.803 | 105,351 | +16,883 | 0.01% | 400,608 |
| 2022-07-26 | 2022-07-22 | 3.886 | 88,468 | +33,767 | 0.00% | 343,745 |
| 2022-07-04 | 2022-06-29 | 4.354 | 54,701 | +3,205 | 0.00% | 238,161 |
| 2022-06-28 | 2022-06-24 | 4.341 | 51,496 | -15,894 | 0.00% | 223,559 |
| 2022-06-22 | 2022-06-20 | 4.291 | 67,390 | +15,894 | 0.00% | 289,167 |
| 2022-05-03 | 2022-04-28 | 4.329 | 51,496 | -15,894 | 0.00% | 222,911 |
| 2022-04-20 | 2022-04-14 | 4.366 | 67,390 | +15,894 | 0.00% | 294,255 |
| 2022-02-07 | 2022-01-31 | 5.210 | 51,496 | -15,894 | 0.00% | 268,270 |
| 2022-01-25 | 2022-01-21 | 4.983 | 67,390 | +15,894 | 0.00% | 335,807 |
| 2022-01-20 | 2022-01-18 | 4.933 | 51,496 | -15,894 | 0.00% | 254,015 |
| 2022-01-19 | 2022-01-17 | 4.782 | 67,390 | +15,894 | 0.00% | 322,239 |
| 2022-01-17 | 2022-01-13 | 4.908 | 51,496 | -15,894 | 0.00% | 252,719 |
| 2022-01-13 | 2022-01-11 | 4.719 | 67,390 | -7,947 | 0.00% | 317,999 |
| 2022-01-10 | 2022-01-06 | 4.568 | 75,337 | +7,947 | 0.00% | 344,123 |
| 2022-01-06 | 2022-01-04 | 4.706 | 67,390 | +15,894 | 0.00% | 317,151 |
| 2022-01-04 | 2021-12-31 | 4.782 | 51,496 | -15,894 | 0.00% | 246,239 |
| 2021-12-21 | 2021-12-17 | 4.580 | 67,390 | +15,894 | 0.00% | 308,671 |
| 2021-09-01 | 2021-08-30 | 4.882 | 51,496 | +7,947 | 0.00% | 251,423 |
| 2021-07-05 | 2021-06-30 | 5.143 | 43,549 | +2,207 | 0.00% | 223,974 |
| 2021-06-07 | 2021-06-03 | 4.480 | 41,342 | -15,088 | 0.00% | 185,224 |
| 2021-05-31 | 2021-05-27 | 4.348 | 56,430 | -15,089 | 0.00% | 245,342 |
| 2021-05-27 | 2021-05-25 | 4.281 | 71,519 | +15,089 | 0.00% | 306,205 |
| 2021-05-25 | 2021-05-21 | 4.334 | 56,430 | +15,088 | 0.00% | 244,594 |
| 2021-05-21 | 2021-05-18 | 4.414 | 41,342 | -15,088 | 0.00% | 182,484 |
| 2021-05-18 | 2021-05-14 | 4.308 | 56,430 | +15,088 | 0.00% | 243,098 |
| 2021-04-22 | 2021-04-20 | 4.812 | 41,342 | -15,088 | 0.00% | 198,924 |
| 2021-04-13 | 2021-04-09 | 4.679 | 56,430 | -75,442 | 0.00% | 264,042 |
| 2021-04-12 | 2021-04-08 | 4.745 | 131,872 | +75,442 | 0.01% | 625,783 |
| 2021-04-07 | 2021-03-31 | 4.626 | 56,430 | +15,088 | 0.00% | 261,050 |
| 2021-03-04 | 2021-03-02 | 4.878 | 41,342 | +7,544 | 0.00% | 201,664 |
| 2020-09-25 | 2020-09-23 | 6.283 | 33,798 | -7,544 | 0.00% | 212,353 |
| 2020-09-23 | 2020-09-21 | 6.442 | 41,342 | -3,018 | 0.00% | 266,327 |
| 2020-08-12 | 2020-08-10 | 6.681 | 44,360 | -7,544 | 0.00% | 296,354 |
| 2020-07-09 | 2020-07-07 | 6.893 | 51,904 | +15,088 | 0.00% | 357,760 |
| 2020-07-02 | 2020-06-29 | 6.906 | 36,816 | +3,018 | 0.00% | 254,242 |
| 2020-06-30 | 2020-06-26 | 7.043 | 33,798 | +1,167 | 0.00% | 238,041 |
| 2020-05-25 | 2020-05-21 | 7.661 | 32,631 | -7,284 | 0.00% | 249,982 |
| 2020-05-22 | 2020-05-20 | 7.647 | 39,915 | +7,284 | 0.00% | 305,235 |
| 2020-03-25 | 2020-03-23 | 6.508 | 32,631 | -7,284 | 0.00% | 212,350 |
| 2020-03-23 | 2020-03-19 | 6.823 | 39,915 | +7,284 | 0.00% | 272,355 |
| 2020-03-17 | 2020-03-13 | 7.990 | 32,631 | +7,283 | 0.00% | 260,734 |
| 2020-03-16 | 2020-03-12 | 7.812 | 25,348 | -7,283 | 0.00% | 198,016 |
| 2020-03-10 | 2020-03-06 | 8.636 | 32,631 | +2,913 | 0.00% | 281,789 |
| 2020-02-27 | 2020-02-25 | 8.485 | 29,718 | +2,914 | 0.00% | 252,146 |
| 2020-02-26 | 2020-02-24 | 8.540 | 26,804 | +7,283 | 0.00% | 228,894 |
| 2020-02-13 | 2020-02-11 | 7.963 | 19,521 | -7,283 | 0.00% | 155,444 |
| 2020-02-11 | 2020-02-07 | 7.839 | 26,804 | +7,283 | 0.00% | 210,126 |
| 2020-02-10 | 2020-02-06 | 7.757 | 19,521 | -7,283 | 0.00% | 151,424 |
| 2020-02-06 | 2020-02-04 | 7.482 | 26,804 | -7,284 | 0.00% | 200,558 |
| 2020-02-04 | 2020-01-31 | 7.235 | 34,088 | +14,567 | 0.00% | 246,636 |
| 2020-01-29 | 2020-01-22 | 8.334 | 19,521 | -2,913 | 0.00% | 162,680 |
| 2020-01-23 | 2020-01-21 | 8.237 | 22,434 | +4,370 | 0.00% | 184,800 |
| 2020-01-22 | 2020-01-20 | 8.594 | 18,064 | -7,284 | 0.00% | 155,250 |
| 2020-01-21 | 2020-01-17 | 7.894 | 25,348 | +2,914 | 0.00% | 200,104 |
| 2020-01-06 | 2020-01-02 | 7.784 | 22,434 | +2,913 | 0.00% | 174,636 |
| 2020-01-03 | 2019-12-31 | 7.798 | 19,521 | +14,568 | 0.00% | 152,228 |
| 2019-12-23 | 2019-12-19 | 7.331 | 4,953 | -1,457 | 0.00% | 36,312 |
| 2019-10-29 | 2019-10-25 | 6.370 | 6,410 | -7,283 | 0.00% | 40,834 |
| 2019-10-04 | 2019-10-02 | 6.164 | 13,693 | +7,283 | 0.00% | 84,409 |
| 2019-09-24 | 2019-09-20 | 6.178 | 6,410 | -7,283 | 0.00% | 39,602 |
| 2019-09-05 | 2019-09-03 | 5.958 | 13,693 | -218,514 | 0.00% | 81,589 |
| 2019-09-03 | 2019-08-30 | 6.027 | 232,207 | +218,514 | 0.01% | 1,399,534 |
| 2019-09-02 | 2019-08-29 | 6.109 | 13,693 | -509,865 | 0.00% | 83,657 |
| 2019-08-30 | 2019-08-28 | 6.453 | 523,558 | +145,676 | 0.03% | 3,378,362 |
| 2019-08-29 | 2019-08-27 | 6.590 | 377,882 | -364,189 | 0.02% | 2,490,239 |
| 2019-08-28 | 2019-08-26 | 6.425 | 742,071 | +371,473 | 0.04% | 4,767,985 |
| 2019-08-27 | 2019-08-23 | 6.700 | 370,598 | +364,188 | 0.02% | 2,482,941 |
| 2019-07-03 | 2019-06-28 | 8.558 | 6,410 | +179 | 0.00% | 54,859 |
| 2019-05-23 | 2019-05-21 | 8.290 | 6,231 | -2,832 | 0.00% | 51,655 |
| 2019-04-02 | 2019-03-29 | 9.886 | 9,063 | +2,832 | 0.00% | 89,595 |
| 2019-03-06 | 2019-03-04 | 10.719 | 6,231 | -7,081 | 0.00% | 66,791 |
| 2019-03-04 | 2019-02-28 | 11.143 | 13,312 | +7,081 | 0.00% | 148,332 |
| 2019-02-13 | 2019-02-11 | 11.227 | 6,231 | -2,832 | 0.00% | 69,958 |
| 2019-01-28 | 2019-01-24 | 10.154 | 9,063 | +2,832 | 0.00% | 92,027 |
| 2018-12-04 | 2018-11-30 | 9.222 | 6,231 | -7,081 | 0.00% | 57,463 |
| 2018-09-27 | 2018-09-24 | 9.377 | 13,312 | -8,497 | 0.00% | 124,832 |
| 2018-09-04 | 2018-08-31 | 9.180 | 21,809 | -21,242 | 0.00% | 200,200 |
| 2018-09-03 | 2018-08-30 | 8.530 | 43,051 | +21,242 | 0.00% | 367,228 |
| 2018-07-04 | 2018-06-29 | 7.273 | 21,809 | +761 | 0.00% | 158,612 |
| 2018-06-12 | 2018-06-08 | 7.668 | 21,048 | +6,834 | 0.00% | 161,393 |
| 2018-03-09 | 2018-03-07 | 6.541 | 14,214 | -341,686 | 0.00% | 92,975 |
| 2018-03-08 | 2018-03-06 | 6.585 | 355,900 | +341,686 | 0.02% | 2,343,599 |
| 2018-02-09 | 2018-02-07 | 7.053 | 14,214 | -1,367 | 0.00% | 100,255 |
| 2017-11-13 | 2017-11-09 | 7.053 | 15,581 | +1,367 | 0.00% | 109,897 |
| 2017-11-09 | 2017-11-07 | 6.951 | 14,214 | -6,834 | 0.00% | 98,799 |
| 2017-10-26 | 2017-10-24 | 6.483 | 21,048 | -1,708,430 | 0.00% | 136,445 |
| 2017-10-25 | 2017-10-23 | 6.629 | 1,729,478 | -341,686 | 0.11% | 11,464,525 |
| 2017-10-20 | 2017-10-18 | 6.804 | 2,071,164 | +215,946 | 0.13% | 14,093,221 |
| 2017-10-19 | 2017-10-17 | 6.863 | 1,855,218 | -215,946 | 0.11% | 12,732,410 |
| 2017-10-18 | 2017-10-16 | 6.863 | 2,071,164 | +546,698 | 0.13% | 14,214,453 |
| 2017-10-17 | 2017-10-13 | 6.936 | 1,524,466 | -546,698 | 0.09% | 10,573,990 |
| 2017-10-16 | 2017-10-12 | 6.687 | 2,071,164 | +1,161,733 | 0.13% | 13,850,757 |
| 2017-10-13 | 2017-10-11 | 6.878 | 909,431 | +888,383 | 0.06% | 6,254,757 |
| 2017-10-12 | 2017-10-10 | 7.141 | 21,048 | -546,697 | 0.00% | 150,305 |
| 2017-10-11 | 2017-10-09 | 6.907 | 567,745 | +533,030 | 0.03% | 3,921,373 |
| 2017-10-10 | 2017-10-06 | 6.790 | 34,715 | -676,539 | 0.00% | 235,710 |
| 2017-10-09 | 2017-10-04 | 6.439 | 711,254 | +6,834 | 0.04% | 4,579,523 |
| 2017-10-06 | 2017-10-03 | 6.014 | 704,420 | +683,372 | 0.04% | 4,236,589 |
| 2017-09-21 | 2017-09-19 | 5.985 | 21,048 | +6,834 | 0.00% | 125,973 |
| 2017-07-04 | 2017-06-30 | 6.860 | 14,214 | +569 | 0.00% | 97,505 |
| 2017-06-05 | 2017-06-01 | 6.982 | 13,645 | +1,312 | 0.00% | 95,266 |
| 2017-01-06 | 2017-01-04 | 8.247 | 12,333 | -6,560 | 0.00% | 101,710 |
| 2016-08-31 | 2016-08-29 | 7.012 | 18,893 | -19,680 | 0.00% | 132,482 |
| 2016-07-18 | 2016-07-14 | 6.220 | 38,573 | -10,496 | 0.00% | 239,906 |
| 2016-07-05 | 2016-06-30 | 6.392 | 49,069 | +1,790 | 0.00% | 313,632 |
| 2015-12-03 | 2015-12-01 | 4.920 | 47,279 | -25,283 | 0.00% | 232,627 |
| 2015-11-19 | 2015-11-17 | 4.746 | 72,562 | +25,283 | 0.00% | 344,399 |
| 2015-11-05 | 2015-11-03 | 4.999 | 47,279 | -12,642 | 0.00% | 236,367 |
| 2015-11-04 | 2015-11-02 | 4.889 | 59,921 | +12,642 | 0.00% | 292,933 |
| 2015-10-09 | 2015-10-07 | 5.079 | 47,279 | -12,642 | 0.00% | 240,107 |
| 2015-10-07 | 2015-10-05 | 4.857 | 59,921 | -12,641 | 0.00% | 291,037 |
| 2015-10-06 | 2015-10-02 | 4.825 | 72,562 | +25,283 | 0.00% | 350,139 |
| 2015-08-12 | 2015-08-10 | 5.458 | 47,279 | +6,321 | 0.00% | 258,059 |
| 2015-07-06 | 2015-07-02 | 6.324 | 40,958 | +1,303 | 0.00% | 259,016 |
| 2015-05-06 | 2015-05-04 | 7.272 | 39,655 | -6,120 | 0.00% | 288,360 |
| 2015-04-30 | 2015-04-28 | 7.190 | 45,775 | +18,359 | 0.00% | 329,123 |
| 2015-04-29 | 2015-04-27 | 7.108 | 27,416 | -18,359 | 0.00% | 194,882 |
| 2015-04-24 | 2015-04-22 | 6.880 | 45,775 | +18,359 | 0.00% | 314,911 |
| 2015-04-15 | 2015-04-13 | 6.847 | 27,416 | -1,468 | 0.00% | 187,713 |
| 2015-04-13 | 2015-04-09 | 6.863 | 28,884 | -12,240 | 0.00% | 198,237 |
| 2015-02-16 | 2015-02-12 | 5.834 | 41,124 | +6,120 | 0.00% | 239,906 |
| 2014-11-25 | 2014-11-21 | 6.046 | 35,004 | -2,448 | 0.00% | 211,639 |
| 2014-10-09 | 2014-10-07 | 5.981 | 37,452 | +12,239 | 0.00% | 223,992 |
| 2014-09-24 | 2014-09-22 | 6.079 | 25,213 | -61,196 | 0.00% | 153,266 |
| 2014-09-23 | 2014-09-19 | 6.128 | 86,409 | -61,196 | 0.01% | 529,502 |
| 2014-09-19 | 2014-09-17 | 6.128 | 147,605 | -30,598 | 0.01% | 904,502 |
| 2014-09-18 | 2014-09-16 | 6.013 | 178,203 | -61,196 | 0.01% | 1,071,618 |
| 2014-09-16 | 2014-09-12 | 6.095 | 239,399 | -30,598 | 0.02% | 1,459,179 |
| 2014-09-15 | 2014-09-11 | 6.079 | 269,997 | +30,598 | 0.02% | 1,641,267 |
| 2014-09-12 | 2014-09-10 | 6.128 | 239,399 | +61,196 | 0.02% | 1,467,003 |
| 2014-09-11 | 2014-09-08 | 6.242 | 178,203 | -61,196 | 0.01% | 1,112,386 |
| 2014-09-10 | 2014-09-05 | 6.177 | 239,399 | -30,598 | 0.02% | 1,478,739 |
| 2014-09-04 | 2014-09-02 | 6.013 | 269,997 | +61,196 | 0.02% | 1,623,619 |
| 2014-09-02 | 2014-08-29 | 6.112 | 208,801 | +30,598 | 0.01% | 1,276,091 |
| 2014-08-28 | 2014-08-26 | 6.373 | 178,203 | -4,895 | 0.01% | 1,135,682 |
| 2014-08-27 | 2014-08-25 | 6.308 | 183,098 | +29,374 | 0.01% | 1,154,910 |
| 2014-08-26 | 2014-08-22 | 6.275 | 153,724 | +6,119 | 0.01% | 964,607 |
| 2014-08-22 | 2014-08-20 | 6.291 | 147,605 | +61,196 | 0.01% | 928,622 |
| 2014-08-19 | 2014-08-15 | 6.242 | 86,409 | +61,196 | 0.01% | 539,386 |
| 2014-08-08 | 2014-08-06 | 6.210 | 25,213 | -122,392 | 0.00% | 156,562 |
| 2014-08-05 | 2014-08-01 | 6.112 | 147,605 | +61,196 | 0.01% | 902,090 |
| 2014-08-04 | 2014-07-31 | 6.210 | 86,409 | +61,196 | 0.01% | 536,562 |
| 2014-07-25 | 2014-07-23 | 6.144 | 25,213 | -61,196 | 0.00% | 154,914 |
| 2014-07-24 | 2014-07-22 | 6.062 | 86,409 | +61,196 | 0.01% | 523,854 |
| 2014-07-21 | 2014-07-17 | 6.340 | 25,213 | +2,448 | 0.00% | 159,858 |
| 2014-07-08 | 2014-07-04 | 6.619 | 22,765 | +958 | 0.00% | 150,677 |
| 2014-06-19 | 2014-06-17 | 6.261 | 21,807 | -58,621 | 0.00% | 136,524 |
| 2014-06-13 | 2014-06-11 | 6.175 | 80,428 | +24,621 | 0.01% | 496,665 |
| 2014-06-12 | 2014-06-10 | 6.226 | 55,807 | +34,000 | 0.00% | 347,480 |
| 2014-05-27 | 2014-05-23 | 6.312 | 21,807 | -7,034 | 0.00% | 137,640 |
| 2014-05-19 | 2014-05-15 | 6.209 | 28,841 | -2,345 | 0.00% | 179,085 |
| 2014-05-16 | 2014-05-14 | 6.244 | 31,186 | +2,345 | 0.00% | 194,710 |
| 2014-05-12 | 2014-05-08 | 6.090 | 28,841 | -7,035 | 0.00% | 175,641 |
| 2014-04-11 | 2014-04-09 | 6.329 | 35,876 | -10,552 | 0.00% | 227,052 |
| 2014-04-09 | 2014-04-07 | 5.971 | 46,428 | -2,345 | 0.00% | 277,202 |
| 2014-04-07 | 2014-04-03 | 6.056 | 48,773 | +5,863 | 0.00% | 295,363 |
| 2014-04-01 | 2014-03-28 | 6.175 | 42,910 | +4,689 | 0.00% | 264,981 |
| 2014-03-31 | 2014-03-27 | 6.295 | 38,221 | -5,862 | 0.00% | 240,589 |
| 2014-03-12 | 2014-03-10 | 6.226 | 44,083 | +5,862 | 0.00% | 274,481 |
| 2014-02-25 | 2014-02-21 | 6.943 | 38,221 | -3,517 | 0.00% | 265,365 |
| 2014-02-24 | 2014-02-20 | 6.943 | 41,738 | +3,517 | 0.00% | 289,784 |
| 2014-02-04 | 2014-01-28 | 7.062 | 38,221 | +5,862 | 0.00% | 269,929 |
| 2014-01-13 | 2014-01-09 | 7.472 | 32,359 | -23,448 | 0.00% | 241,778 |
| 2014-01-03 | 2013-12-31 | 8.188 | 55,807 | -23,448 | 0.00% | 456,960 |
| 2013-12-30 | 2013-12-24 | 8.120 | 79,255 | -11,725 | 0.01% | 643,549 |
| 2013-12-27 | 2013-12-20 | 8.018 | 90,980 | +11,725 | 0.01% | 729,444 |
| 2013-12-19 | 2013-12-17 | 8.171 | 79,255 | -11,725 | 0.01% | 647,605 |
| 2013-12-18 | 2013-12-16 | 7.984 | 90,980 | +11,725 | 0.01% | 726,340 |
| 2013-12-16 | 2013-12-12 | 8.274 | 79,255 | +3,517 | 0.01% | 655,717 |
| 2013-12-13 | 2013-12-11 | 8.256 | 75,738 | +11,724 | 0.01% | 625,327 |
| 2013-12-11 | 2013-12-09 | 8.359 | 64,014 | +37,517 | 0.00% | 535,080 |
| 2013-12-09 | 2013-12-05 | 8.581 | 26,497 | -36,345 | 0.00% | 227,359 |
| 2013-12-06 | 2013-12-04 | 8.461 | 62,842 | +36,345 | 0.00% | 531,716 |
| 2013-12-03 | 2013-11-29 | 8.666 | 26,497 | -5,862 | 0.00% | 229,619 |
| 2013-11-11 | 2013-11-07 | 8.086 | 32,359 | -4,689 | 0.00% | 261,650 |
| 2013-11-07 | 2013-11-05 | 8.018 | 37,048 | +4,689 | 0.00% | 297,037 |
| 2013-10-23 | 2013-10-21 | 8.359 | 32,359 | +5,862 | 0.00% | 270,482 |
| 2013-09-27 | 2013-09-25 | 8.120 | 26,497 | -58,620 | 0.00% | 215,155 |
| 2013-09-26 | 2013-09-24 | 8.035 | 85,117 | +58,620 | 0.01% | 683,888 |
| 2013-07-29 | 2013-07-25 | 8.376 | 26,497 | -4,689 | 0.00% | 221,935 |
| 2013-07-26 | 2013-07-24 | 8.359 | 31,186 | +4,689 | 0.00% | 260,678 |
| 2013-07-23 | 2013-07-19 | 8.359 | 26,497 | -10,551 | 0.00% | 221,483 |
| 2013-07-22 | 2013-07-18 | 7.932 | 37,048 | +5,862 | 0.00% | 293,877 |
| 2013-07-17 | 2013-07-15 | 8.222 | 31,186 | +4,689 | 0.00% | 256,422 |
| 2013-07-08 | 2013-07-04 | 8.428 | 26,497 | +970 | 0.00% | 223,329 |
| 2013-05-24 | 2013-05-22 | 9.314 | 25,527 | -112,951 | 0.00% | 237,753 |
| 2013-05-21 | 2013-05-16 | 9.562 | 138,478 | +112,951 | 0.01% | 1,324,084 |
| 2013-05-20 | 2013-05-15 | 9.916 | 25,527 | -40,662 | 0.00% | 253,121 |
| 2013-05-16 | 2013-05-14 | 9.880 | 66,189 | -72,289 | 0.00% | 653,975 |
| 2013-05-13 | 2013-05-09 | 9.756 | 138,478 | +112,951 | 0.01% | 1,351,056 |
| 2013-05-03 | 2013-04-30 | 10.057 | 25,527 | -1,129 | 0.00% | 256,737 |
| 2013-04-18 | 2013-04-16 | 9.208 | 26,656 | -5,648 | 0.00% | 245,437 |
| 2013-03-13 | 2013-03-11 | 8.853 | 32,304 | -9,036 | 0.00% | 286,001 |
| 2013-03-12 | 2013-03-08 | 8.676 | 41,340 | +9,036 | 0.00% | 358,680 |
| 2012-12-12 | 2012-12-10 | 7.579 | 32,304 | -3,388 | 0.00% | 244,817 |
| 2012-12-10 | 2012-12-06 | 7.596 | 35,692 | +3,388 | 0.00% | 271,125 |
| 2012-11-12 | 2012-11-08 | 7.720 | 32,304 | -5,647 | 0.00% | 249,393 |
| 2012-11-09 | 2012-11-07 | 7.702 | 37,951 | +5,647 | 0.00% | 292,317 |
| 2012-09-14 | 2012-09-12 | 7.561 | 32,304 | -1,129 | 0.00% | 244,245 |
| 2012-08-27 | 2012-08-23 | 7.685 | 33,433 | -3,389 | 0.00% | 256,925 |
| 2012-08-09 | 2012-08-07 | 6.835 | 36,822 | +1,130 | 0.00% | 251,672 |
| 2012-07-17 | 2012-07-13 | 6.729 | 35,692 | -9,036 | 0.00% | 240,157 |
| 2012-07-10 | 2012-07-06 | 7.165 | 44,728 | +9,036 | 0.00% | 320,458 |
| 2012-07-09 | 2012-07-05 | 7.183 | 35,692 | +1,378 | 0.00% | 256,376 |
| 2012-02-14 | 2012-02-10 | 7.201 | 34,314 | -5,430 | 0.00% | 247,110 |
| 2012-02-10 | 2012-02-08 | 7.073 | 39,744 | +5,430 | 0.00% | 281,090 |
| 2012-02-09 | 2012-02-07 | 6.944 | 34,314 | -435 | 0.00% | 238,262 |
| 2012-01-30 | 2012-01-26 | 6.262 | 34,749 | +4,344 | 0.00% | 217,602 |
| 2012-01-06 | 2012-01-04 | 7.249 | 30,405 | +663 | 0.00% | 220,404 |
| 2011-08-01 | 2011-07-28 | 7.513 | 29,742 | +3,186 | 0.00% | 223,438 |
| 2011-07-28 | 2011-07-26 | 8.096 | 26,556 | -5,311 | 0.00% | 215,003 |
| 2011-07-27 | 2011-07-25 | 7.795 | 31,867 | +5,311 | 0.00% | 248,402 |
| 2011-05-26 | 2011-05-24 | 9.613 | 26,556 | +811 | 0.00% | 255,294 |
| 2011-05-13 | 2011-05-11 | 9.691 | 25,745 | -5,149 | 0.00% | 249,498 |
| 2011-05-09 | 2011-05-05 | 9.652 | 30,894 | -3,090 | 0.00% | 298,197 |
| 2011-05-06 | 2011-05-04 | 9.497 | 33,984 | +3,090 | 0.00% | 322,743 |
| 2011-04-04 | 2011-03-31 | 9.186 | 30,894 | +10,298 | 0.00% | 283,797 |
| 2011-03-23 | 2011-03-21 | 10.682 | 20,596 | -2,060 | 0.00% | 219,998 |
| 2011-03-22 | 2011-03-18 | 10.973 | 22,656 | +1,030 | 0.00% | 248,602 |
| 2011-03-21 | 2011-03-17 | 10.682 | 21,626 | -111,220 | 0.00% | 231,000 |
| 2011-03-18 | 2011-03-16 | 10.313 | 132,846 | -1,029 | 0.01% | 1,369,985 |
| 2011-02-23 | 2011-02-21 | 10.546 | 133,875 | -4,120 | 0.01% | 1,411,797 |
| 2011-02-22 | 2011-02-18 | 10.351 | 137,995 | -5,149 | 0.01% | 1,428,445 |
| 2011-02-08 | 2011-02-02 | 9.866 | 143,144 | -2,059 | 0.01% | 1,412,244 |
| 2011-01-24 | 2011-01-20 | 9.206 | 145,203 | +5,149 | 0.01% | 1,336,678 |
| 2010-12-07 | 2010-12-03 | 9.575 | 140,054 | -2,060 | 0.01% | 1,340,958 |
| 2010-10-15 | 2010-10-13 | 9.322 | 142,114 | -8,238 | 0.01% | 1,324,802 |
| 2010-10-14 | 2010-10-12 | 9.089 | 150,352 | -5,149 | 0.01% | 1,366,557 |
| 2010-10-08 | 2010-10-06 | 9.011 | 155,501 | -10,298 | 0.02% | 1,401,277 |
| 2010-10-07 | 2010-10-05 | 8.914 | 165,799 | +5,149 | 0.02% | 1,477,976 |
| 2010-09-27 | 2010-09-22 | 9.089 | 160,650 | -10,298 | 0.02% | 1,460,157 |
| 2010-09-24 | 2010-09-21 | 8.759 | 170,948 | -15,448 | 0.02% | 1,497,316 |
| 2010-09-22 | 2010-09-20 | 8.487 | 186,396 | +5,149 | 0.02% | 1,581,943 |
| 2010-09-15 | 2010-09-13 | 8.390 | 181,247 | -5,149 | 0.02% | 1,520,644 |
| 2010-09-14 | 2010-09-10 | 8.332 | 186,396 | -8,238 | 0.02% | 1,552,983 |
| 2010-09-13 | 2010-09-09 | 8.235 | 194,634 | -5,149 | 0.02% | 1,602,719 |
| 2010-09-08 | 2010-09-06 | 8.215 | 199,783 | -5,149 | 0.02% | 1,641,239 |
| 2010-09-07 | 2010-09-03 | 7.982 | 204,932 | -30,895 | 0.02% | 1,635,778 |
| 2010-09-06 | 2010-09-02 | 7.827 | 235,827 | +5,150 | 0.02% | 1,845,744 |
| 2010-08-11 | 2010-08-09 | 7.866 | 230,677 | -10,299 | 0.02% | 1,814,396 |
| 2010-05-27 | 2010-05-25 | 6.814 | 240,976 | +8,816 | 0.02% | 1,641,910 |
| 2010-05-20 | 2010-05-18 | 7.197 | 232,160 | -14,882 | 0.02% | 1,670,762 |
| 2010-05-19 | 2010-05-17 | 7.035 | 247,042 | +9,922 | 0.02% | 1,738,021 |
| 2010-05-13 | 2010-05-11 | 7.257 | 237,120 | -9,922 | 0.02% | 1,720,797 |
| 2010-05-04 | 2010-04-30 | 7.963 | 247,042 | -4,960 | 0.02% | 1,967,102 |
| 2010-04-28 | 2010-04-26 | 8.205 | 252,002 | -26,788 | 0.03% | 2,067,556 |
| 2010-04-19 | 2010-04-15 | 8.225 | 278,790 | +4,961 | 0.03% | 2,292,959 |
| 2010-04-14 | 2010-04-12 | 8.063 | 273,829 | +7,937 | 0.03% | 2,207,996 |
| 2010-04-12 | 2010-04-08 | 8.043 | 265,892 | +4,960 | 0.03% | 2,138,637 |
| 2010-03-29 | 2010-03-25 | 7.781 | 260,932 | -14,882 | 0.03% | 2,030,362 |
| 2010-03-26 | 2010-03-24 | 7.882 | 275,814 | -992 | 0.03% | 2,173,962 |
| 2010-03-24 | 2010-03-22 | 7.882 | 276,806 | +29,764 | 0.03% | 2,181,781 |
| 2010-03-23 | 2010-03-19 | 7.963 | 247,042 | +12,898 | 0.02% | 1,967,102 |
| 2010-03-19 | 2010-03-17 | 8.063 | 234,144 | +104,174 | 0.02% | 1,888,000 |
| 2010-03-15 | 2010-03-11 | 8.205 | 129,970 | -4,960 | 0.01% | 1,066,342 |
| 2010-03-12 | 2010-03-10 | 8.184 | 134,930 | -9,922 | 0.01% | 1,104,316 |
| 2010-03-10 | 2010-03-08 | 8.164 | 144,852 | -9,921 | 0.01% | 1,182,601 |
| 2010-03-08 | 2010-03-04 | 7.882 | 154,773 | +9,921 | 0.02% | 1,219,919 |
| 2010-03-04 | 2010-03-02 | 7.983 | 144,852 | +9,922 | 0.01% | 1,156,321 |
| 2010-03-03 | 2010-03-01 | 8.063 | 134,930 | +14,882 | 0.01% | 1,087,996 |
| 2010-02-26 | 2010-02-24 | 8.063 | 120,048 | -9,922 | 0.01% | 967,997 |
| 2010-02-17 | 2010-02-11 | 8.225 | 129,970 | -4,960 | 0.01% | 1,068,962 |
| 2010-02-09 | 2010-02-05 | 7.882 | 134,930 | +4,960 | 0.01% | 1,063,516 |
| 2010-02-08 | 2010-02-04 | 8.104 | 129,970 | +4,961 | 0.01% | 1,053,242 |
| 2010-02-05 | 2010-02-03 | 8.346 | 125,009 | -4,961 | 0.01% | 1,043,279 |
| 2010-02-04 | 2010-02-02 | 8.285 | 129,970 | +4,961 | 0.01% | 1,076,822 |
| 2010-01-28 | 2010-01-26 | 8.164 | 125,009 | +4,961 | 0.01% | 1,020,599 |
| 2010-01-26 | 2010-01-22 | 8.527 | 120,048 | -4,961 | 0.01% | 1,023,656 |
| 2010-01-22 | 2010-01-20 | 8.688 | 125,009 | -119,056 | 0.01% | 1,086,119 |
| 2010-01-20 | 2010-01-18 | 8.971 | 244,065 | -9,922 | 0.02% | 2,189,396 |
| 2010-01-19 | 2010-01-15 | 9.071 | 253,987 | +119,057 | 0.03% | 2,304,002 |
| 2010-01-18 | 2010-01-14 | 9.031 | 134,930 | -9,922 | 0.01% | 1,218,556 |
| 2010-01-15 | 2010-01-13 | 8.265 | 144,852 | -4,960 | 0.01% | 1,197,202 |
| 2010-01-14 | 2010-01-12 | 8.567 | 149,812 | +4,960 | 0.02% | 1,283,496 |
| 2010-01-12 | 2010-01-08 | 8.426 | 144,852 | +22,819 | 0.01% | 1,220,562 |
| 2010-01-11 | 2010-01-07 | 8.406 | 122,033 | +11,906 | 0.01% | 1,025,823 |
| 2010-01-08 | 2010-01-06 | 8.305 | 110,127 | +7,937 | 0.01% | 914,639 |
| 2009-12-22 | 2009-12-18 | 7.539 | 102,190 | -4,961 | 0.01% | 770,440 |
| 2009-12-16 | 2009-12-14 | 7.902 | 107,151 | +14,882 | 0.01% | 846,723 |
| 2009-12-15 | 2009-12-11 | 7.983 | 92,269 | -4,960 | 0.01% | 736,563 |
| 2009-12-14 | 2009-12-10 | 7.862 | 97,229 | -9,922 | 0.01% | 764,398 |
| 2009-12-10 | 2009-12-08 | 8.023 | 107,151 | +4,961 | 0.01% | 859,683 |
| 2009-12-04 | 2009-12-02 | 8.245 | 102,190 | -14,882 | 0.01% | 842,540 |
| 2009-12-01 | 2009-11-27 | 7.902 | 117,072 | +14,882 | 0.01% | 925,120 |
| 2009-11-30 | 2009-11-26 | 8.184 | 102,190 | +1,984 | 0.01% | 836,360 |
| 2009-11-23 | 2009-11-19 | 8.406 | 100,206 | +1,985 | 0.01% | 842,342 |
| 2009-11-18 | 2009-11-16 | 8.285 | 98,221 | -19,843 | 0.01% | 813,776 |
| 2009-11-11 | 2009-11-09 | 8.386 | 118,064 | -4,961 | 0.01% | 990,079 |
| 2009-10-30 | 2009-10-28 | 8.467 | 123,025 | +4,961 | 0.01% | 1,041,601 |
| 2009-10-29 | 2009-10-27 | 8.648 | 118,064 | +4,961 | 0.01% | 1,021,019 |
| 2009-10-23 | 2009-10-21 | 8.648 | 113,103 | +4,960 | 0.01% | 978,116 |
| 2009-10-22 | 2009-10-20 | 8.608 | 108,143 | -1,984 | 0.01% | 930,862 |
| 2009-10-21 | 2009-10-19 | 8.507 | 110,127 | +4,961 | 0.01% | 936,839 |
| 2009-10-19 | 2009-10-15 | 8.628 | 105,166 | -2,977 | 0.01% | 907,357 |
| 2009-10-16 | 2009-10-14 | 8.729 | 108,143 | +19,843 | 0.01% | 943,942 |
| 2009-10-08 | 2009-10-06 | 8.527 | 88,300 | -153,781 | 0.01% | 752,939 |
| 2009-10-07 | 2009-10-05 | 8.245 | 242,081 | +148,820 | 0.02% | 1,995,919 |
| 2009-10-02 | 2009-09-29 | 8.628 | 93,261 | +9,922 | 0.01% | 804,642 |
| 2009-09-30 | 2009-09-28 | 8.668 | 83,339 | +4,960 | 0.01% | 722,397 |
| 2009-09-24 | 2009-09-22 | 8.991 | 78,379 | +4,961 | 0.01% | 704,682 |
| 2009-09-22 | 2009-09-18 | 9.152 | 73,418 | +4,961 | 0.01% | 671,920 |
| 2009-09-21 | 2009-09-17 | 9.192 | 68,457 | -7,937 | 0.01% | 629,277 |
| 2009-09-16 | 2009-09-14 | 9.132 | 76,394 | +4,960 | 0.01% | 697,616 |
| 2009-09-14 | 2009-09-10 | 9.333 | 71,434 | -9,921 | 0.01% | 666,722 |
| 2009-09-10 | 2009-09-08 | 9.515 | 81,355 | -148,820 | 0.01% | 774,079 |
| 2009-09-09 | 2009-09-07 | 9.515 | 230,175 | +151,796 | 0.02% | 2,190,075 |
| 2009-09-08 | 2009-09-04 | 9.253 | 78,379 | +9,922 | 0.01% | 725,223 |
| 2009-09-04 | 2009-09-02 | 9.192 | 68,457 | -9,922 | 0.01% | 629,277 |
| 2009-09-03 | 2009-09-01 | 9.051 | 78,379 | +1,985 | 0.01% | 709,423 |
| 2009-08-31 | 2009-08-27 | 9.031 | 76,394 | -9,922 | 0.01% | 689,916 |
| 2009-08-28 | 2009-08-26 | 9.172 | 86,316 | -4,960 | 0.01% | 791,702 |
| 2009-08-27 | 2009-08-25 | 9.172 | 91,276 | +7,937 | 0.01% | 837,196 |
| 2009-08-26 | 2009-08-24 | 9.253 | 83,339 | +4,960 | 0.01% | 771,116 |
| 2009-08-20 | 2009-08-18 | 9.172 | 78,379 | +4,961 | 0.01% | 718,903 |
| 2009-08-17 | 2009-08-13 | 9.495 | 73,418 | +4,961 | 0.01% | 697,080 |
| 2009-08-14 | 2009-08-12 | 9.595 | 68,457 | +992 | 0.01% | 656,876 |
| 2009-08-11 | 2009-08-07 | 9.797 | 67,465 | -4,961 | 0.01% | 660,958 |
| 2009-08-10 | 2009-08-06 | 10.059 | 72,426 | +14,882 | 0.01% | 728,541 |
| 2009-08-07 | 2009-08-05 | 9.918 | 57,544 | +17,859 | 0.01% | 570,721 |
| 2009-08-06 | 2009-08-04 | 10.120 | 39,685 | -1,985 | 0.00% | 401,596 |
| 2009-08-05 | 2009-08-03 | 10.361 | 41,670 | -14,882 | 0.00% | 431,763 |
| 2009-08-04 | 2009-07-31 | 9.938 | 56,552 | +14,882 | 0.01% | 562,023 |
| 2009-07-31 | 2009-07-29 | 9.878 | 41,670 | +2,977 | 0.00% | 411,603 |
| 2009-07-30 | 2009-07-28 | 10.341 | 38,693 | +4,960 | 0.00% | 400,137 |
| 2009-07-29 | 2009-07-27 | 10.341 | 33,733 | +3,969 | 0.00% | 348,844 |
| 2009-07-28 | 2009-07-24 | 10.059 | 29,764 | -9,921 | 0.00% | 299,399 |
| 2009-07-24 | 2009-07-22 | 9.737 | 39,685 | -4,961 | 0.00% | 386,396 |
| 2009-07-23 | 2009-07-21 | 9.797 | 44,646 | +9,921 | 0.00% | 437,399 |
| 2009-07-22 | 2009-07-20 | 9.918 | 34,725 | -14,882 | 0.00% | 344,402 |
| 2009-07-21 | 2009-07-17 | 9.575 | 49,607 | +4,961 | 0.01% | 475,002 |
| 2009-07-20 | 2009-07-16 | 9.515 | 44,646 | +9,921 | 0.00% | 424,799 |
| 2009-06-29 | 2009-06-25 | 9.595 | 34,725 | +992 | 0.00% | 333,202 |
| 2009-06-24 | 2009-06-22 | 9.797 | 33,733 | -992 | 0.00% | 330,484 |
| 2009-06-22 | 2009-06-18 | 9.575 | 34,725 | +4,961 | 0.00% | 332,502 |
| 2009-06-19 | 2009-06-17 | 9.777 | 29,764 | +992 | 0.00% | 290,999 |
| 2009-06-18 | 2009-06-16 | 9.676 | 28,772 | -14,882 | 0.00% | 278,401 |
| 2009-06-16 | 2009-06-12 | 10.261 | 43,654 | -4,961 | 0.00% | 447,920 |
| 2009-06-12 | 2009-06-10 | 10.361 | 48,615 | -5,952 | 0.00% | 503,724 |
| 2009-06-11 | 2009-06-09 | 10.220 | 54,567 | +10,913 | 0.01% | 557,695 |
| 2009-06-10 | 2009-06-08 | 10.442 | 43,654 | +14,882 | 0.00% | 455,840 |
| 2009-06-09 | 2009-06-05 | 10.865 | 28,772 | -7,937 | 0.00% | 312,621 |
| 2009-06-08 | 2009-06-04 | 10.644 | 36,709 | +4,961 | 0.00% | 390,720 |
| 2009-06-04 | 2009-06-02 | 10.200 | 31,748 | -37,702 | 0.00% | 323,836 |
| 2009-06-03 | 2009-06-01 | 9.595 | 69,450 | +4,961 | 0.01% | 666,405 |
| 2009-06-02 | 2009-05-29 | 9.495 | 64,489 | -1,984 | 0.01% | 612,302 |
| 2009-06-01 | 2009-05-27 | 9.454 | 66,473 | -3,969 | 0.01% | 628,459 |
| 2009-05-25 | 2009-05-21 | 9.192 | 70,442 | +4,961 | 0.01% | 647,523 |
| 2009-05-22 | 2009-05-20 | 9.212 | 65,481 | +7,937 | 0.01% | 603,240 |
| 2009-05-20 | 2009-05-18 | 9.313 | 57,544 | +4,961 | 0.01% | 535,921 |
| 2009-05-18 | 2009-05-14 | 9.071 | 52,583 | -9,922 | 0.01% | 476,998 |
| 2009-05-15 | 2009-05-13 | 9.212 | 62,505 | +6,945 | 0.01% | 575,824 |
| 2009-05-14 | 2009-05-12 | 9.354 | 55,560 | +4,961 | 0.01% | 519,684 |
| 2009-05-13 | 2009-05-11 | 9.394 | 50,599 | -4,961 | 0.01% | 475,321 |
| 2009-05-12 | 2009-05-08 | 9.555 | 55,560 | +9,922 | 0.01% | 530,884 |
| 2009-05-11 | 2009-05-07 | 9.616 | 45,638 | +992 | 0.00% | 438,838 |
| 2009-05-07 | 2009-05-05 | 9.658 | 44,646 | +942 | 0.00% | 431,195 |
| 2009-04-30 | 2009-04-28 | 9.308 | 43,704 | +4,856 | 0.00% | 406,798 |
| 2009-04-24 | 2009-04-22 | 9.370 | 38,848 | +5,827 | 0.00% | 363,998 |
| 2009-04-21 | 2009-04-17 | 9.638 | 33,021 | -4,856 | 0.00% | 318,240 |
| 2009-04-20 | 2009-04-16 | 9.720 | 37,877 | -1,942 | 0.00% | 368,160 |
| 2009-04-17 | 2009-04-15 | 9.576 | 39,819 | -3,885 | 0.00% | 381,296 |
| 2009-04-16 | 2009-04-14 | 9.349 | 43,704 | +3,885 | 0.00% | 408,598 |
| 2009-04-15 | 2009-04-09 | 9.287 | 39,819 | +4,856 | 0.00% | 369,816 |
| 2009-04-14 | 2009-04-08 | 9.226 | 34,963 | +971 | 0.00% | 322,556 |
| 2009-04-08 | 2009-04-06 | 9.596 | 33,992 | +4,856 | 0.00% | 326,198 |
| 2009-04-07 | 2009-04-03 | 9.658 | 29,136 | +6,798 | 0.00% | 281,398 |
| 2009-03-12 | 2009-03-10 | 9.184 | 22,338 | -1,942 | 0.00% | 205,162 |
| 2009-02-24 | 2009-02-20 | 9.184 | 24,280 | +1,942 | 0.00% | 222,999 |
| 2009-02-17 | 2009-02-13 | 9.885 | 22,338 | +971 | 0.00% | 220,803 |
| 2009-02-13 | 2009-02-11 | 9.802 | 21,367 | -4,856 | 0.00% | 209,445 |
| 2009-01-30 | 2009-01-23 | 9.473 | 26,223 | +4,856 | 0.00% | 248,404 |
| 2009-01-06 | 2009-01-02 | 10.729 | 21,367 | -971 | 0.00% | 229,245 |
| 2008-12-23 | 2008-12-19 | 10.194 | 22,338 | -9,712 | 0.00% | 227,703 |
| 2008-12-22 | 2008-12-18 | 9.720 | 32,050 | +9,712 | 0.00% | 311,522 |
| 2008-12-09 | 2008-12-05 | 9.081 | 22,338 | +971 | 0.00% | 202,862 |
| 2008-12-02 | 2008-11-28 | 9.638 | 21,367 | -4,856 | 0.00% | 205,925 |
| 2008-12-01 | 2008-11-27 | 9.267 | 26,223 | -4,856 | 0.00% | 243,004 |
| 2008-11-25 | 2008-11-21 | 8.423 | 31,079 | +5,828 | 0.00% | 261,763 |
| 2008-11-24 | 2008-11-20 | 8.546 | 25,251 | +4,856 | 0.00% | 215,797 |
| 2008-11-21 | 2008-11-19 | 8.752 | 20,395 | -4,856 | 0.00% | 178,497 |
| 2008-11-20 | 2008-11-18 | 7.949 | 25,251 | -4,856 | 0.00% | 200,717 |
| 2008-11-17 | 2008-11-13 | 7.887 | 30,107 | +4,856 | 0.00% | 237,457 |
| 2008-11-13 | 2008-11-11 | 8.381 | 25,251 | +4,856 | 0.00% | 211,637 |
| 2008-11-07 | 2008-11-05 | 8.917 | 20,395 | -10,684 | 0.00% | 181,857 |
| 2008-11-05 | 2008-11-03 | 8.505 | 31,079 | +1,943 | 0.00% | 264,323 |
| 2008-11-04 | 2008-10-31 | 8.155 | 29,136 | +8,741 | 0.00% | 237,599 |
| 2008-10-31 | 2008-10-29 | 7.208 | 20,395 | -4,856 | 0.00% | 146,998 |
| 2008-10-23 | 2008-10-21 | 8.484 | 25,251 | -4,856 | 0.00% | 214,237 |
| 2008-10-22 | 2008-10-20 | 8.134 | 30,107 | +4,856 | 0.00% | 244,897 |
| 2008-10-20 | 2008-10-16 | 8.155 | 25,251 | -6,799 | 0.00% | 205,917 |
| 2008-10-16 | 2008-10-14 | 8.855 | 32,050 | +9,712 | 0.00% | 283,802 |
| 2008-10-13 | 2008-10-09 | 7.661 | 22,338 | -3,885 | 0.00% | 171,122 |
| 2008-10-10 | 2008-10-08 | 6.672 | 26,223 | +972 | 0.00% | 174,963 |
| 2008-09-30 | 2008-09-26 | 10.338 | 25,251 | -9,712 | 0.00% | 261,036 |
| 2008-09-29 | 2008-09-25 | 10.296 | 34,963 | +4,856 | 0.00% | 359,996 |
| 2008-09-26 | 2008-09-24 | 9.967 | 30,107 | +4,856 | 0.00% | 300,076 |
| 2008-09-23 | 2008-09-19 | 11.223 | 25,251 | -9,712 | 0.00% | 283,396 |
| 2008-09-22 | 2008-09-18 | 10.358 | 34,963 | +9,712 | 0.00% | 362,156 |
| 2008-09-19 | 2008-09-17 | 11.120 | 25,251 | -4,856 | 0.00% | 280,796 |
| 2008-09-18 | 2008-09-16 | 10.729 | 30,107 | +4,856 | 0.00% | 323,016 |
| 2008-09-17 | 2008-09-12 | 12.006 | 25,251 | -4,856 | 0.00% | 303,156 |
| 2008-09-16 | 2008-09-11 | 11.347 | 30,107 | +4,856 | 0.00% | 341,616 |
| 2008-09-12 | 2008-09-10 | 11.944 | 25,251 | -5,828 | 0.00% | 301,596 |
| 2008-09-10 | 2008-09-08 | 11.223 | 31,079 | -3,884 | 0.00% | 348,805 |
| 2008-09-09 | 2008-09-05 | 11.223 | 34,963 | +3,884 | 0.00% | 392,395 |
| 2008-09-08 | 2008-09-04 | 11.882 | 31,079 | +5,828 | 0.00% | 369,285 |
| 2008-09-02 | 2008-08-29 | 13.179 | 25,251 | -6,799 | 0.00% | 332,795 |
| 2008-09-01 | 2008-08-28 | 12.706 | 32,050 | +3,885 | 0.00% | 407,223 |
| 2008-08-29 | 2008-08-27 | 12.850 | 28,165 | -13,597 | 0.00% | 361,920 |
| 2008-08-26 | 2008-08-21 | 11.738 | 41,762 | +9,712 | 0.00% | 490,202 |
| 2008-08-25 | 2008-08-20 | 12.871 | 32,050 | -3,885 | 0.00% | 412,503 |
| 2008-08-21 | 2008-08-19 | 12.356 | 35,935 | +3,885 | 0.00% | 444,005 |
| 2008-08-19 | 2008-08-15 | 12.974 | 32,050 | -4,856 | 0.00% | 415,803 |
| 2008-08-18 | 2008-08-14 | 12.685 | 36,906 | +4,856 | 0.00% | 468,162 |
| 2008-08-12 | 2008-08-08 | 12.356 | 32,050 | -24,280 | 0.00% | 396,003 |
| 2008-08-08 | 2008-08-05 | 12.191 | 56,330 | +1,942 | 0.01% | 686,721 |
| 2008-08-07 | 2008-08-04 | 12.397 | 54,388 | +24,281 | 0.01% | 674,246 |
| 2008-08-05 | 2008-08-01 | 12.685 | 30,107 | -9,712 | 0.00% | 381,915 |
| 2008-08-04 | 2008-07-31 | 12.315 | 39,819 | +1,942 | 0.00% | 490,355 |
| 2008-07-25 | 2008-07-23 | 12.726 | 37,877 | -4,856 | 0.00% | 482,040 |
| 2008-07-23 | 2008-07-21 | 12.665 | 42,733 | -971 | 0.00% | 541,199 |
| 2008-07-14 | 2008-07-10 | 11.738 | 43,704 | -4,856 | 0.00% | 512,997 |
| 2008-07-10 | 2008-07-08 | 10.194 | 48,560 | +4,856 | 0.01% | 494,997 |
| 2008-07-07 | 2008-07-03 | 10.420 | 43,704 | +4,856 | 0.00% | 455,397 |
| 2008-07-04 | 2008-07-02 | 11.058 | 38,848 | +971 | 0.00% | 429,597 |
| 2008-06-19 | 2008-06-17 | 12.726 | 37,877 | -7,770 | 0.00% | 482,040 |
| 2008-06-18 | 2008-06-16 | 12.644 | 45,647 | +4,856 | 0.00% | 577,164 |
| 2008-06-11 | 2008-06-06 | 13.633 | 40,791 | -2,913 | 0.00% | 556,085 |
| 2008-06-10 | 2008-06-05 | 13.118 | 43,704 | +971 | 0.00% | 573,297 |
| 2008-06-05 | 2008-06-03 | 13.736 | 42,733 | -4,856 | 0.00% | 586,959 |
| 2008-06-04 | 2008-06-02 | 14.724 | 47,589 | +9,712 | 0.00% | 700,699 |
| 2008-06-03 | 2008-05-30 | 14.765 | 37,877 | -1,942 | 0.00% | 559,260 |
| 2008-06-02 | 2008-05-29 | 14.250 | 39,819 | -3,885 | 0.00% | 567,434 |
| 2008-05-30 | 2008-05-28 | 14.024 | 43,704 | +3,885 | 0.00% | 612,896 |
| 2008-05-29 | 2008-05-27 | 13.962 | 39,819 | -2,914 | 0.00% | 555,954 |
| 2008-05-27 | 2008-05-23 | 13.941 | 42,733 | -3,885 | 0.00% | 595,759 |
| 2008-05-26 | 2008-05-22 | 12.665 | 46,618 | +4,856 | 0.00% | 590,401 |
| 2008-05-23 | 2008-05-21 | 12.891 | 41,762 | +5,827 | 0.00% | 538,362 |
| 2008-05-09 | 2008-05-07 | 13.113 | 35,935 | -13,953 | 0.00% | 471,202 |
| 2008-05-06 | 2008-05-02 | 13.175 | 49,888 | -4,797 | 0.01% | 657,283 |
| 2008-04-29 | 2008-04-25 | 12.612 | 54,685 | -9,594 | 0.01% | 689,704 |
| 2008-04-28 | 2008-04-24 | 13.113 | 64,279 | +8,635 | 0.01% | 842,866 |
| 2008-04-24 | 2008-04-22 | 12.341 | 55,644 | -4,797 | 0.01% | 686,719 |
| 2008-04-22 | 2008-04-18 | 11.403 | 60,441 | +4,797 | 0.01% | 689,220 |
| 2008-04-11 | 2008-04-09 | 11.507 | 55,644 | -2,878 | 0.01% | 640,319 |
| 2008-04-09 | 2008-04-07 | 11.966 | 58,522 | -4,797 | 0.01% | 700,277 |
| 2008-04-07 | 2008-04-02 | 11.028 | 63,319 | +16,309 | 0.01% | 698,278 |
| 2008-04-02 | 2008-03-31 | 11.028 | 47,010 | +12,472 | 0.01% | 518,424 |
| 2008-04-01 | 2008-03-28 | 11.737 | 34,538 | -4,797 | 0.00% | 405,363 |
| 2008-03-19 | 2008-03-17 | 11.424 | 39,335 | +7,675 | 0.01% | 449,364 |
| 2008-03-05 | 2008-03-03 | 13.946 | 31,660 | +4,797 | 0.00% | 441,546 |
| 2008-02-19 | 2008-02-15 | 14.363 | 26,863 | -959 | 0.00% | 385,845 |
| 2008-02-18 | 2008-02-14 | 13.446 | 27,822 | -9,594 | 0.00% | 374,099 |
| 2008-02-14 | 2008-02-12 | 12.550 | 37,416 | -9,594 | 0.00% | 469,562 |
| 2008-02-12 | 2008-02-06 | 12.508 | 47,010 | -2,878 | 0.01% | 588,004 |
| 2008-02-11 | 2008-02-04 | 13.634 | 49,888 | -9,594 | 0.01% | 680,163 |
| 2008-02-04 | 2008-01-31 | 12.404 | 59,482 | +9,594 | 0.01% | 737,805 |
| 2008-01-31 | 2008-01-29 | 13.571 | 49,888 | -4,797 | 0.01% | 677,043 |
| 2008-01-30 | 2008-01-28 | 13.092 | 54,685 | +4,797 | 0.01% | 715,924 |
| 2008-01-23 | 2008-01-21 | 13.133 | 49,888 | +960 | 0.01% | 655,203 |
| 2008-01-17 | 2008-01-15 | 14.905 | 48,928 | +9,593 | 0.01% | 729,294 |
| 2008-01-15 | 2008-01-11 | 16.803 | 39,335 | -28,781 | 0.01% | 660,926 |
| 2008-01-14 | 2008-01-10 | 16.677 | 68,116 | +23,984 | 0.01% | 1,135,999 |
| 2008-01-02 | 2007-12-27 | 15.885 | 44,132 | -16,309 | 0.01% | 701,048 |
| 2007-12-17 | 2007-12-13 | 14.092 | 60,441 | -959 | 0.01% | 851,760 |
| 2007-12-06 | 2007-12-04 | 14.885 | 61,400 | -8,635 | 0.01% | 913,914 |
| 2007-11-15 | 2007-11-13 | 12.696 | 70,035 | -4,797 | 0.01% | 889,142 |
| 2007-11-14 | 2007-11-12 | 12.612 | 74,832 | -4,797 | 0.01% | 943,804 |
| 2007-11-08 | 2007-11-06 | 12.633 | 79,629 | +9,594 | 0.01% | 1,005,965 |
| 2007-11-05 | 2007-11-01 | 13.926 | 70,035 | +4,797 | 0.01% | 975,283 |
| 2007-11-01 | 2007-10-30 | 14.134 | 65,238 | -4,797 | 0.01% | 922,081 |
| 2007-10-31 | 2007-10-29 | 14.072 | 70,035 | +4,797 | 0.01% | 985,503 |
| 2007-10-24 | 2007-10-22 | 14.405 | 65,238 | -5,756 | 0.01% | 939,761 |
| 2007-10-23 | 2007-10-18 | 15.760 | 70,994 | -9,594 | 0.01% | 1,118,877 |
| 2007-10-22 | 2007-10-17 | 15.406 | 80,588 | +9,594 | 0.01% | 1,241,520 |
| 2007-10-18 | 2007-10-16 | 14.843 | 70,994 | -34,538 | 0.01% | 1,053,757 |
| 2007-10-17 | 2007-10-15 | 14.572 | 105,532 | +11,513 | 0.01% | 1,537,802 |
| 2007-10-16 | 2007-10-12 | 14.468 | 94,019 | +4,797 | 0.01% | 1,360,235 |
| 2007-10-15 | 2007-10-11 | 15.218 | 89,222 | -12,472 | 0.01% | 1,357,794 |
| 2007-10-12 | 2007-10-10 | 15.156 | 101,694 | -37,416 | 0.01% | 1,541,234 |
| 2007-10-11 | 2007-10-09 | 13.446 | 139,110 | -960 | 0.02% | 1,870,497 |
| 2007-10-10 | 2007-10-08 | 12.508 | 140,070 | +960 | 0.02% | 1,752,005 |
| 2007-10-05 | 2007-10-03 | 13.071 | 139,110 | -11,513 | 0.02% | 1,818,297 |
| 2007-10-04 | 2007-10-02 | 13.029 | 150,623 | +3,838 | 0.02% | 1,962,503 |
| 2007-10-03 | 2007-09-28 | 12.758 | 146,785 | +8,634 | 0.02% | 1,872,717 |
| 2007-10-02 | 2007-09-27 | 12.633 | 138,151 | -11,512 | 0.02% | 1,745,282 |
| 2007-09-28 | 2007-09-25 | 12.112 | 149,663 | +959 | 0.02% | 1,812,715 |
| 2007-09-27 | 2007-09-24 | 12.049 | 148,704 | -4,797 | 0.02% | 1,791,800 |
| 2007-09-13 | 2007-09-11 | 11.799 | 153,501 | -1,919 | 0.02% | 1,811,201 |
| 2007-09-12 | 2007-09-10 | 12.029 | 155,420 | -2,878 | 0.02% | 1,869,484 |
| 2007-09-10 | 2007-09-06 | 11.987 | 158,298 | -2,878 | 0.02% | 1,897,502 |
| 2007-09-07 | 2007-09-05 | 11.487 | 161,176 | -8,634 | 0.02% | 1,851,360 |
| 2007-09-05 | 2007-09-03 | 10.945 | 169,810 | +9,593 | 0.02% | 1,858,495 |
| 2007-09-04 | 2007-08-31 | 11.007 | 160,217 | -959 | 0.02% | 1,763,524 |
| 2007-08-31 | 2007-08-29 | 10.674 | 161,176 | -9,594 | 0.02% | 1,720,320 |
| 2007-08-30 | 2007-08-28 | 10.861 | 170,770 | -4,797 | 0.02% | 1,854,762 |
| 2007-08-29 | 2007-08-27 | 11.132 | 175,567 | +4,797 | 0.02% | 1,954,443 |
| 2007-08-28 | 2007-08-24 | 10.903 | 170,770 | -4,797 | 0.02% | 1,861,882 |
| 2007-08-24 | 2007-08-22 | 10.757 | 175,567 | +4,797 | 0.02% | 1,888,563 |
| 2007-08-21 | 2007-08-17 | 10.319 | 170,770 | -33,578 | 0.02% | 1,762,202 |
| 2007-08-20 | 2007-08-16 | 10.590 | 204,348 | -4,797 | 0.03% | 2,164,079 |
| 2007-08-10 | 2007-08-08 | 11.111 | 209,145 | -9,594 | 0.03% | 2,323,880 |
| 2007-08-09 | 2007-08-07 | 11.049 | 218,739 | -14,391 | 0.03% | 2,416,802 |
| 2007-08-08 | 2007-08-06 | 11.090 | 233,130 | -4,796 | 0.03% | 2,585,525 |
| 2007-08-06 | 2007-08-02 | 11.361 | 237,926 | +4,796 | 0.03% | 2,703,195 |
| 2007-08-03 | 2007-08-01 | 11.507 | 233,130 | -3,837 | 0.03% | 2,682,725 |
| 2007-08-02 | 2007-07-31 | 11.778 | 236,967 | -959 | 0.03% | 2,791,099 |
| 2007-08-01 | 2007-07-30 | 11.695 | 237,926 | -4,797 | 0.03% | 2,782,555 |
| 2007-07-30 | 2007-07-26 | 12.070 | 242,723 | +4,797 | 0.03% | 2,929,736 |
| 2007-07-26 | 2007-07-24 | 12.300 | 237,926 | +21,106 | 0.03% | 2,926,394 |
| 2007-07-25 | 2007-07-23 | 12.112 | 216,820 | -9,594 | 0.03% | 2,626,119 |
| 2007-07-20 | 2007-07-18 | 11.862 | 226,414 | +6,716 | 0.03% | 2,685,681 |
| 2007-07-19 | 2007-07-17 | 11.737 | 219,698 | +8,634 | 0.03% | 2,578,537 |
| 2007-07-16 | 2007-07-12 | 12.133 | 211,064 | -1,919 | 0.03% | 2,560,803 |
| 2007-07-12 | 2007-07-10 | 12.154 | 212,983 | -19,187 | 0.03% | 2,588,525 |
| 2007-07-11 | 2007-07-09 | 12.133 | 232,170 | +23,984 | 0.03% | 2,816,878 |
| 2007-07-09 | 2007-07-05 | 12.237 | 208,186 | -14,390 | 0.03% | 2,547,584 |
| 2007-07-06 | 2007-07-04 | 12.300 | 222,576 | +10,553 | 0.03% | 2,737,596 |
| 2007-07-05 | 2007-07-03 | 12.320 | 212,023 | +3,837 | 0.03% | 2,612,218 |
| 2007-07-04 | 2007-06-29 | 12.008 | 208,186 | -20,147 | 0.03% | 2,499,844 |
| 2007-06-29 | 2007-06-27 | 11.570 | 228,333 | +4,797 | 0.03% | 2,641,804 |
| 2007-06-27 | 2007-06-25 | 11.549 | 223,536 | +17,269 | 0.03% | 2,581,643 |
| 2007-06-26 | 2007-06-22 | 11.841 | 206,267 | 0.03% | 2,442,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy