History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 268,000 | +0 | 0.01% | 1,208,680 |
| 2025-10-13 | 2025-10-09 | 4.580 | 268,000 | +0 | 0.01% | 1,227,440 |
| 2025-10-10 | 2025-10-08 | 4.410 | 268,000 | +0 | 0.01% | 1,181,880 |
| 2025-10-09 | 2025-10-06 | 4.500 | 268,000 | +0 | 0.01% | 1,206,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 268,000 | +0 | 0.01% | 1,224,760 |
| 2025-10-06 | 2025-10-02 | 4.600 | 268,000 | +0 | 0.01% | 1,232,800 |
| 2025-10-03 | 2025-09-30 | 4.600 | 268,000 | +0 | 0.01% | 1,232,800 |
| 2025-10-02 | 2025-09-29 | 4.610 | 268,000 | +0 | 0.01% | 1,235,480 |
| 2025-09-30 | 2025-09-26 | 4.570 | 268,000 | +0 | 0.01% | 1,224,760 |
| 2025-09-29 | 2025-09-25 | 4.590 | 268,000 | +0 | 0.01% | 1,230,120 |
| 2025-09-26 | 2025-09-24 | 4.630 | 268,000 | +0 | 0.01% | 1,240,840 |
| 2025-09-25 | 2025-09-23 | 4.560 | 268,000 | +0 | 0.01% | 1,222,080 |
| 2025-09-24 | 2025-09-22 | 4.560 | 268,000 | +0 | 0.01% | 1,222,080 |
| 2025-09-23 | 2025-09-19 | 4.540 | 268,000 | +0 | 0.01% | 1,216,720 |
| 2025-09-22 | 2025-09-18 | 4.600 | 268,000 | +0 | 0.01% | 1,232,800 |
| 2025-09-19 | 2025-09-17 | 4.620 | 268,000 | +0 | 0.01% | 1,238,160 |
| 2025-09-18 | 2025-09-16 | 4.640 | 268,000 | +0 | 0.01% | 1,243,520 |
| 2025-09-17 | 2025-09-15 | 4.640 | 268,000 | +0 | 0.01% | 1,243,520 |
| 2025-09-16 | 2025-09-12 | 4.710 | 268,000 | +0 | 0.01% | 1,262,280 |
| 2025-09-15 | 2025-09-11 | 4.710 | 268,000 | +0 | 0.01% | 1,262,280 |
| 2025-09-12 | 2025-09-10 | 4.720 | 268,000 | +0 | 0.01% | 1,264,960 |
| 2025-09-11 | 2025-09-09 | 4.580 | 268,000 | +0 | 0.01% | 1,227,440 |
| 2025-09-10 | 2025-09-08 | 4.560 | 268,000 | +0 | 0.01% | 1,222,080 |
| 2025-09-09 | 2025-09-05 | 4.540 | 268,000 | +0 | 0.01% | 1,216,720 |
| 2025-09-08 | 2025-09-04 | 4.510 | 268,000 | +0 | 0.01% | 1,208,680 |
| 2025-09-05 | 2025-09-03 | 4.530 | 268,000 | +0 | 0.01% | 1,214,040 |
| 2025-09-04 | 2025-09-02 | 4.580 | 268,000 | +0 | 0.01% | 1,227,440 |
| 2025-09-03 | 2025-09-01 | 4.590 | 268,000 | +0 | 0.01% | 1,230,120 |
| 2025-09-02 | 2025-08-29 | 4.630 | 268,000 | +0 | 0.01% | 1,240,840 |
| 2025-09-01 | 2025-08-28 | 4.670 | 268,000 | +0 | 0.01% | 1,251,560 |
| 2025-08-29 | 2025-08-27 | 4.690 | 268,000 | +0 | 0.01% | 1,256,920 |
| 2025-08-28 | 2025-08-26 | 4.810 | 268,000 | +0 | 0.01% | 1,289,080 |
| 2025-08-27 | 2025-08-25 | 4.890 | 268,000 | +0 | 0.01% | 1,310,520 |
| 2025-08-26 | 2025-08-22 | 4.830 | 268,000 | +0 | 0.01% | 1,294,440 |
| 2025-08-25 | 2025-08-21 | 4.860 | 268,000 | +0 | 0.01% | 1,302,480 |
| 2025-08-22 | 2025-08-20 | 4.760 | 268,000 | +0 | 0.01% | 1,275,680 |
| 2025-08-21 | 2025-08-19 | 4.810 | 268,000 | +0 | 0.01% | 1,289,080 |
| 2025-08-20 | 2025-08-18 | 4.820 | 268,000 | +0 | 0.01% | 1,291,760 |
| 2025-08-19 | 2025-08-15 | 4.830 | 268,000 | +0 | 0.01% | 1,294,440 |
| 2025-08-18 | 2025-08-14 | 4.860 | 268,000 | +0 | 0.01% | 1,302,480 |
| 2025-08-15 | 2025-08-13 | 4.850 | 268,000 | +0 | 0.01% | 1,299,800 |
| 2025-08-14 | 2025-08-12 | 4.800 | 268,000 | +0 | 0.01% | 1,286,400 |
| 2025-08-13 | 2025-08-11 | 4.700 | 268,000 | +0 | 0.01% | 1,259,600 |
| 2025-08-12 | 2025-08-08 | 4.740 | 268,000 | +0 | 0.01% | 1,270,320 |
| 2025-08-11 | 2025-08-07 | 4.730 | 268,000 | +0 | 0.01% | 1,267,640 |
| 2025-08-08 | 2025-08-06 | 4.680 | 268,000 | +0 | 0.01% | 1,254,240 |
| 2025-08-07 | 2025-08-05 | 4.670 | 268,000 | +0 | 0.01% | 1,251,560 |
| 2025-08-06 | 2025-08-04 | 4.640 | 268,000 | +0 | 0.01% | 1,243,520 |
| 2025-08-05 | 2025-08-01 | 4.650 | 268,000 | +0 | 0.01% | 1,246,200 |
| 2025-08-04 | 2025-07-31 | 4.580 | 268,000 | +0 | 0.01% | 1,227,440 |
| 2025-08-01 | 2025-07-30 | 4.670 | 268,000 | +0 | 0.01% | 1,251,560 |
| 2025-07-31 | 2025-07-29 | 4.650 | 268,000 | +0 | 0.01% | 1,246,200 |
| 2025-07-30 | 2025-07-28 | 4.590 | 268,000 | +0 | 0.01% | 1,230,120 |
| 2025-07-29 | 2025-07-25 | 4.590 | 268,000 | +0 | 0.01% | 1,230,120 |
| 2025-07-28 | 2025-07-24 | 4.570 | 268,000 | +0 | 0.01% | 1,224,760 |
| 2025-07-25 | 2025-07-23 | 4.560 | 268,000 | +0 | 0.01% | 1,222,080 |
| 2025-07-24 | 2025-07-22 | 4.580 | 268,000 | +0 | 0.01% | 1,227,440 |
| 2025-07-23 | 2025-07-21 | 4.580 | 268,000 | +0 | 0.01% | 1,227,440 |
| 2025-07-22 | 2025-07-18 | 4.510 | 268,000 | +0 | 0.01% | 1,208,680 |
| 2025-07-21 | 2025-07-17 | 4.500 | 268,000 | +0 | 0.01% | 1,206,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 268,000 | +0 | 0.01% | 1,206,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 268,000 | +0 | 0.01% | 1,211,360 |
| 2025-07-16 | 2025-07-14 | 4.520 | 268,000 | +0 | 0.01% | 1,211,360 |
| 2025-07-15 | 2025-07-11 | 4.480 | 268,000 | +0 | 0.01% | 1,200,640 |
| 2025-07-14 | 2025-07-10 | 4.460 | 268,000 | +0 | 0.01% | 1,195,280 |
| 2025-07-11 | 2025-07-09 | 4.440 | 268,000 | +0 | 0.01% | 1,189,920 |
| 2025-07-10 | 2025-07-08 | 4.410 | 268,000 | +0 | 0.01% | 1,181,880 |
| 2025-07-09 | 2025-07-07 | 4.320 | 268,000 | +0 | 0.01% | 1,157,760 |
| 2025-07-08 | 2025-07-04 | 4.280 | 268,000 | +0 | 0.01% | 1,147,040 |
| 2025-07-07 | 2025-07-03 | 4.280 | 268,000 | +0 | 0.01% | 1,147,040 |
| 2025-07-04 | 2025-07-02 | 4.260 | 268,000 | +0 | 0.01% | 1,141,680 |
| 2025-07-03 | 2025-06-30 | 4.250 | 268,000 | +0 | 0.01% | 1,139,000 |
| 2025-07-02 | 2025-06-27 | 4.280 | 268,000 | +0 | 0.01% | 1,147,040 |
| 2025-06-30 | 2025-06-26 | 4.792 | 268,000 | +0 | 0.01% | 1,284,125 |
| 2025-06-27 | 2025-06-25 | 4.823 | 268,000 | +14,068 | 0.01% | 1,292,611 |
| 2025-06-26 | 2025-06-24 | 4.770 | 253,932 | +0 | 0.01% | 1,211,358 |
| 2025-06-25 | 2025-06-23 | 4.728 | 253,932 | +0 | 0.01% | 1,200,638 |
| 2025-06-24 | 2025-06-20 | 4.718 | 253,932 | +0 | 0.01% | 1,197,958 |
| 2025-06-23 | 2025-06-19 | 4.718 | 253,932 | +0 | 0.01% | 1,197,958 |
| 2025-06-20 | 2025-06-18 | 4.813 | 253,932 | +0 | 0.01% | 1,222,078 |
| 2025-06-19 | 2025-06-17 | 4.855 | 253,932 | +0 | 0.01% | 1,232,798 |
| 2025-06-18 | 2025-06-16 | 4.834 | 253,932 | +0 | 0.01% | 1,227,438 |
| 2025-06-17 | 2025-06-13 | 4.897 | 253,932 | +0 | 0.01% | 1,243,518 |
| 2025-06-16 | 2025-06-12 | 4.908 | 253,932 | +0 | 0.01% | 1,246,198 |
| 2025-06-13 | 2025-06-11 | 4.886 | 253,932 | +0 | 0.01% | 1,240,838 |
| 2025-06-12 | 2025-06-10 | 4.855 | 253,932 | +0 | 0.01% | 1,232,798 |
| 2025-06-11 | 2025-06-09 | 4.855 | 253,932 | +0 | 0.01% | 1,232,798 |
| 2025-06-10 | 2025-06-06 | 4.865 | 253,932 | +0 | 0.01% | 1,235,478 |
| 2025-06-09 | 2025-06-05 | 4.823 | 253,932 | +0 | 0.01% | 1,224,758 |
| 2025-06-06 | 2025-06-04 | 4.760 | 253,932 | +0 | 0.01% | 1,208,678 |
| 2025-06-05 | 2025-06-03 | 4.760 | 253,932 | +0 | 0.01% | 1,208,678 |
| 2025-06-04 | 2025-06-02 | 4.728 | 253,932 | +0 | 0.01% | 1,200,638 |
| 2025-06-03 | 2025-05-30 | 4.770 | 253,932 | +0 | 0.01% | 1,211,358 |
| 2025-06-02 | 2025-05-29 | 4.802 | 253,932 | +0 | 0.01% | 1,219,398 |
| 2025-05-30 | 2025-05-28 | 4.760 | 253,932 | +0 | 0.01% | 1,208,678 |
| 2025-05-29 | 2025-05-27 | 4.728 | 253,932 | +0 | 0.01% | 1,200,638 |
| 2025-05-28 | 2025-05-26 | 4.644 | 253,932 | +0 | 0.01% | 1,179,198 |
| 2025-05-27 | 2025-05-23 | 4.602 | 253,932 | +0 | 0.01% | 1,168,478 |
| 2025-05-26 | 2025-05-22 | 4.517 | 253,932 | +0 | 0.01% | 1,147,038 |
| 2025-05-23 | 2025-05-21 | 4.538 | 253,932 | +0 | 0.01% | 1,152,398 |
| 2025-05-22 | 2025-05-20 | 4.528 | 253,932 | +0 | 0.01% | 1,149,718 |
| 2025-05-21 | 2025-05-19 | 4.517 | 253,932 | +0 | 0.01% | 1,147,038 |
| 2025-05-20 | 2025-05-16 | 4.412 | 253,932 | +0 | 0.01% | 1,120,238 |
| 2025-05-19 | 2025-05-15 | 4.380 | 253,932 | +0 | 0.01% | 1,112,198 |
| 2025-05-16 | 2025-05-14 | 4.422 | 253,932 | +0 | 0.01% | 1,122,918 |
| 2025-05-15 | 2025-05-13 | 4.422 | 253,932 | +0 | 0.01% | 1,122,918 |
| 2025-05-14 | 2025-05-12 | 4.475 | 253,932 | +0 | 0.01% | 1,136,318 |
| 2025-05-13 | 2025-05-09 | 4.390 | 253,932 | +0 | 0.01% | 1,114,878 |
| 2025-05-12 | 2025-05-08 | 4.464 | 253,932 | +0 | 0.01% | 1,133,638 |
| 2025-05-09 | 2025-05-07 | 4.454 | 253,932 | +0 | 0.01% | 1,130,958 |
| 2025-05-08 | 2025-05-06 | 4.369 | 253,932 | +0 | 0.01% | 1,109,518 |
| 2025-05-07 | 2025-05-02 | 4.338 | 253,932 | +0 | 0.01% | 1,101,478 |
| 2025-05-06 | 2025-04-30 | 4.274 | 253,932 | -18,951 | 0.01% | 1,085,398 |
| 2025-03-04 | 2025-02-28 | 5.034 | 272,883 | +5,686 | 0.01% | 1,373,762 |
| 2025-03-03 | 2025-02-27 | 5.383 | 267,197 | +3,790 | 0.01% | 1,438,197 |
| 2025-02-28 | 2025-02-26 | 5.657 | 263,407 | +1,895 | 0.01% | 1,490,077 |
| 2025-02-27 | 2025-02-25 | 5.731 | 261,512 | +7,580 | 0.01% | 1,498,678 |
| 2025-02-25 | 2025-02-21 | 5.995 | 253,932 | -28,426 | 0.01% | 1,522,238 |
| 2024-08-07 | 2024-08-05 | 4.053 | 282,358 | -312,678 | 0.01% | 1,144,322 |
| 2024-07-03 | 2024-06-28 | 4.443 | 595,036 | +312,678 | 0.03% | 2,643,882 |
| 2024-06-28 | 2024-06-26 | 4.735 | 282,358 | +16,120 | 0.01% | 1,336,864 |
| 2024-01-25 | 2024-01-23 | 3.403 | 266,238 | -19,655 | 0.01% | 905,921 |
| 2023-11-24 | 2023-11-22 | 3.962 | 285,893 | -71,473 | 0.01% | 1,132,801 |
| 2023-10-10 | 2023-10-06 | 3.683 | 357,366 | -8,934 | 0.02% | 1,316,000 |
| 2023-10-06 | 2023-10-04 | 3.638 | 366,300 | -67,900 | 0.02% | 1,332,500 |
| 2023-07-03 | 2023-06-29 | 4.502 | 434,200 | +23,939 | 0.02% | 1,954,561 |
| 2023-01-30 | 2023-01-26 | 3.672 | 410,261 | +16,883 | 0.02% | 1,506,599 |
| 2023-01-20 | 2023-01-18 | 3.566 | 393,378 | -5,065 | 0.02% | 1,402,660 |
| 2023-01-04 | 2022-12-30 | 3.376 | 398,443 | +5,065 | 0.02% | 1,345,200 |
| 2022-07-04 | 2022-06-29 | 4.354 | 393,378 | +23,050 | 0.02% | 1,712,715 |
| 2022-03-03 | 2022-03-01 | 5.373 | 370,328 | -7,947 | 0.02% | 1,989,818 |
| 2022-02-17 | 2022-02-15 | 5.436 | 378,275 | -1,590 | 0.02% | 2,056,318 |
| 2022-02-07 | 2022-01-31 | 5.210 | 379,865 | +7,947 | 0.02% | 1,978,922 |
| 2021-09-20 | 2021-09-16 | 5.071 | 371,918 | -12,715 | 0.02% | 1,886,041 |
| 2021-09-10 | 2021-09-08 | 5.184 | 384,633 | -15,894 | 0.02% | 1,994,081 |
| 2021-09-08 | 2021-09-06 | 5.398 | 400,527 | +1,590 | 0.02% | 2,162,161 |
| 2021-09-03 | 2021-09-01 | 5.272 | 398,937 | -7,947 | 0.02% | 2,103,378 |
| 2021-09-02 | 2021-08-31 | 5.210 | 406,884 | -14,305 | 0.02% | 2,119,678 |
| 2021-08-27 | 2021-08-25 | 4.631 | 421,189 | -19,073 | 0.02% | 1,950,401 |
| 2021-08-04 | 2021-08-02 | 4.442 | 440,262 | +12,716 | 0.02% | 1,955,622 |
| 2021-07-14 | 2021-07-12 | 4.455 | 427,546 | +14,304 | 0.02% | 1,904,518 |
| 2021-07-13 | 2021-07-09 | 4.404 | 413,242 | +15,894 | 0.02% | 1,820,000 |
| 2021-07-09 | 2021-07-07 | 4.555 | 397,348 | +12,715 | 0.02% | 1,810,000 |
| 2021-07-08 | 2021-07-06 | 4.593 | 384,633 | +15,894 | 0.02% | 1,766,601 |
| 2021-07-07 | 2021-07-05 | 4.643 | 368,739 | -68,344 | 0.02% | 1,712,160 |
| 2021-07-05 | 2021-06-30 | 5.143 | 437,083 | +22,153 | 0.02% | 2,247,935 |
| 2021-06-07 | 2021-06-03 | 4.480 | 414,930 | -325,908 | 0.02% | 1,859,001 |
| 2021-06-04 | 2021-06-02 | 4.361 | 740,838 | +27,159 | 0.04% | 3,230,780 |
| 2021-06-02 | 2021-05-31 | 4.334 | 713,679 | +75,442 | 0.04% | 3,093,420 |
| 2021-06-01 | 2021-05-28 | 4.321 | 638,237 | +9,053 | 0.04% | 2,757,959 |
| 2021-05-31 | 2021-05-27 | 4.348 | 629,184 | +37,721 | 0.03% | 2,735,519 |
| 2021-05-28 | 2021-05-26 | 4.308 | 591,463 | -22,633 | 0.03% | 2,547,998 |
| 2021-05-27 | 2021-05-25 | 4.281 | 614,096 | +113,163 | 0.03% | 2,629,220 |
| 2021-05-26 | 2021-05-24 | 4.295 | 500,933 | +150,883 | 0.03% | 2,151,359 |
| 2021-05-10 | 2021-05-06 | 4.467 | 350,050 | +15,089 | 0.02% | 1,563,681 |
| 2021-05-03 | 2021-04-29 | 4.520 | 334,961 | +1,508 | 0.02% | 1,514,038 |
| 2021-02-17 | 2021-02-11 | 4.719 | 333,453 | -3,017 | 0.02% | 1,573,522 |
| 2021-01-25 | 2021-01-21 | 5.037 | 336,470 | +3,017 | 0.02% | 1,694,799 |
| 2021-01-21 | 2021-01-19 | 5.209 | 333,453 | +6,036 | 0.02% | 1,737,062 |
| 2021-01-19 | 2021-01-15 | 4.918 | 327,417 | +3,017 | 0.02% | 1,610,139 |
| 2021-01-18 | 2021-01-14 | 5.037 | 324,400 | +13,580 | 0.02% | 1,634,002 |
| 2021-01-15 | 2021-01-13 | 4.838 | 310,820 | +6,035 | 0.02% | 1,503,800 |
| 2020-08-14 | 2020-08-12 | 6.548 | 304,785 | -43,756 | 0.02% | 1,995,762 |
| 2020-08-06 | 2020-08-04 | 6.720 | 348,541 | +22,633 | 0.02% | 2,342,341 |
| 2020-07-20 | 2020-07-16 | 6.681 | 325,908 | +22,632 | 0.02% | 2,177,277 |
| 2020-06-30 | 2020-06-26 | 7.043 | 303,276 | +10,468 | 0.02% | 2,135,989 |
| 2020-06-17 | 2020-06-15 | 6.796 | 292,808 | +14,568 | 0.02% | 1,989,902 |
| 2020-06-16 | 2020-06-12 | 6.933 | 278,240 | +14,567 | 0.02% | 1,929,099 |
| 2020-06-15 | 2020-06-11 | 7.029 | 263,673 | +29,135 | 0.02% | 1,853,443 |
| 2020-05-26 | 2020-05-22 | 7.153 | 234,538 | +80,122 | 0.01% | 1,677,623 |
| 2020-05-18 | 2020-05-14 | 7.235 | 154,416 | +29,135 | 0.01% | 1,117,240 |
| 2020-03-05 | 2020-03-03 | 8.594 | 125,281 | -1,457 | 0.01% | 1,076,721 |
| 2020-02-26 | 2020-02-24 | 8.540 | 126,738 | +1,457 | 0.01% | 1,082,283 |
| 2020-02-04 | 2020-01-31 | 7.235 | 125,281 | +21,851 | 0.01% | 906,441 |
| 2020-02-03 | 2020-01-30 | 7.290 | 103,430 | +21,852 | 0.01% | 754,023 |
| 2020-01-30 | 2020-01-24 | 8.114 | 81,578 | -21,852 | 0.00% | 661,918 |
| 2020-01-21 | 2020-01-17 | 7.894 | 103,430 | -14,567 | 0.01% | 816,503 |
| 2020-01-20 | 2020-01-16 | 7.633 | 117,997 | +5,827 | 0.01% | 900,719 |
| 2020-01-17 | 2020-01-15 | 7.633 | 112,170 | +2,913 | 0.01% | 856,239 |
| 2020-01-16 | 2020-01-14 | 7.551 | 109,257 | +4,371 | 0.01% | 825,003 |
| 2020-01-09 | 2020-01-07 | 7.716 | 104,886 | -1,457 | 0.01% | 809,277 |
| 2020-01-08 | 2020-01-06 | 7.826 | 106,343 | -1,457 | 0.01% | 832,199 |
| 2020-01-07 | 2020-01-03 | 7.977 | 107,800 | +7,284 | 0.01% | 859,881 |
| 2020-01-06 | 2020-01-02 | 7.784 | 100,516 | -7,284 | 0.01% | 782,459 |
| 2020-01-03 | 2019-12-31 | 7.798 | 107,800 | +7,284 | 0.01% | 840,641 |
| 2019-12-19 | 2019-12-17 | 7.661 | 100,516 | +1,457 | 0.01% | 770,039 |
| 2019-12-18 | 2019-12-16 | 7.482 | 99,059 | +1,456 | 0.01% | 741,198 |
| 2019-12-16 | 2019-12-12 | 7.276 | 97,603 | -145,675 | 0.01% | 710,203 |
| 2019-12-13 | 2019-12-11 | 7.276 | 243,278 | +145,675 | 0.01% | 1,770,200 |
| 2019-11-15 | 2019-11-13 | 7.098 | 97,603 | -4,370 | 0.01% | 692,783 |
| 2019-09-18 | 2019-09-16 | 6.549 | 101,973 | +4,370 | 0.01% | 667,801 |
| 2019-07-12 | 2019-07-10 | 7.881 | 97,603 | -58,270 | 0.01% | 769,163 |
| 2019-07-03 | 2019-06-28 | 8.558 | 155,873 | +4,343 | 0.01% | 1,334,010 |
| 2019-06-27 | 2019-06-25 | 8.558 | 151,530 | -1,416 | 0.01% | 1,296,841 |
| 2019-05-31 | 2019-05-29 | 8.219 | 152,946 | -7,081 | 0.01% | 1,257,120 |
| 2019-05-22 | 2019-05-20 | 8.276 | 160,027 | -7,081 | 0.01% | 1,324,361 |
| 2019-04-25 | 2019-04-23 | 9.547 | 167,108 | +1,416 | 0.01% | 1,595,363 |
| 2019-04-15 | 2019-04-11 | 9.716 | 165,692 | +70,809 | 0.01% | 1,609,924 |
| 2019-04-11 | 2019-04-09 | 9.618 | 94,883 | +15,578 | 0.01% | 912,538 |
| 2019-04-10 | 2019-04-08 | 9.067 | 79,305 | +5,664 | 0.00% | 719,037 |
| 2019-04-08 | 2019-04-03 | 9.377 | 73,641 | +35,404 | 0.00% | 690,563 |
| 2019-04-04 | 2019-04-02 | 9.533 | 38,237 | +35,405 | 0.00% | 364,505 |
| 2019-02-20 | 2019-02-18 | 11.934 | 2,832 | +2,832 | 0.00% | 33,796 |
| 2018-11-01 | 2018-10-30 | 8.643 | 0 | -2,832 | ||
| 2018-10-25 | 2018-10-23 | 9.674 | 2,832 | -2,833 | 0.00% | 27,397 |
| 2018-10-11 | 2018-10-09 | 9.024 | 5,665 | -7,081 | 0.00% | 51,123 |
| 2018-10-05 | 2018-10-03 | 10.479 | 12,746 | +4,249 | 0.00% | 133,565 |
| 2018-10-04 | 2018-10-02 | 10.366 | 8,497 | -2,832 | 0.00% | 88,080 |
| 2018-10-02 | 2018-09-27 | 9.575 | 11,329 | -2,833 | 0.00% | 108,477 |
| 2018-09-28 | 2018-09-26 | 9.575 | 14,162 | -4,248 | 0.00% | 135,603 |
| 2018-09-20 | 2018-09-18 | 9.829 | 18,410 | +2,832 | 0.00% | 180,958 |
| 2018-09-13 | 2018-09-11 | 9.180 | 15,578 | +2,832 | 0.00% | 143,001 |
| 2018-09-06 | 2018-09-04 | 9.166 | 12,746 | +2,833 | 0.00% | 116,825 |
| 2018-09-05 | 2018-09-03 | 9.448 | 9,913 | -1,416 | 0.00% | 93,658 |
| 2018-09-04 | 2018-08-31 | 9.180 | 11,329 | -4,249 | 0.00% | 103,997 |
| 2018-08-30 | 2018-08-28 | 8.389 | 15,578 | +2,832 | 0.00% | 130,681 |
| 2018-08-23 | 2018-08-21 | 8.304 | 12,746 | +2,833 | 0.00% | 105,844 |
| 2018-07-12 | 2018-07-10 | 6.426 | 9,913 | +1,416 | 0.00% | 63,699 |
| 2018-07-04 | 2018-06-29 | 7.273 | 8,497 | +297 | 0.00% | 61,797 |
| 2018-02-20 | 2018-02-13 | 6.804 | 8,200 | +4,100 | 0.00% | 55,797 |
| 2018-02-13 | 2018-02-09 | 6.702 | 4,100 | -4,100 | 0.00% | 27,478 |
| 2018-02-09 | 2018-02-07 | 7.053 | 8,200 | -4,101 | 0.00% | 57,837 |
| 2018-02-08 | 2018-02-06 | 6.878 | 12,301 | -20,501 | 0.00% | 84,602 |
| 2018-02-06 | 2018-02-02 | 7.200 | 32,802 | -34,168 | 0.00% | 236,161 |
| 2018-01-09 | 2018-01-05 | 7.463 | 66,970 | +20,501 | 0.00% | 499,797 |
| 2018-01-05 | 2018-01-03 | 7.507 | 46,469 | +34,168 | 0.00% | 348,838 |
| 2017-12-07 | 2017-12-05 | 7.170 | 12,301 | -5,467 | 0.00% | 88,202 |
| 2017-11-24 | 2017-11-22 | 6.936 | 17,768 | -9,567 | 0.00% | 123,242 |
| 2017-11-17 | 2017-11-15 | 6.746 | 27,335 | -4,100 | 0.00% | 184,401 |
| 2017-11-10 | 2017-11-08 | 7.083 | 31,435 | -12,301 | 0.00% | 222,639 |
| 2017-11-08 | 2017-11-06 | 6.951 | 43,736 | -10,934 | 0.00% | 304,001 |
| 2017-10-27 | 2017-10-25 | 6.644 | 54,670 | +4,100 | 0.00% | 363,202 |
| 2017-10-26 | 2017-10-24 | 6.483 | 50,570 | +2,734 | 0.00% | 327,823 |
| 2017-10-23 | 2017-10-19 | 6.556 | 47,836 | +10,934 | 0.00% | 313,600 |
| 2017-10-11 | 2017-10-09 | 6.907 | 36,902 | -1,367 | 0.00% | 254,879 |
| 2017-08-15 | 2017-08-11 | 6.483 | 38,269 | -12,301 | 0.00% | 248,081 |
| 2017-07-04 | 2017-06-30 | 6.860 | 50,570 | +2,026 | 0.00% | 346,899 |
| 2017-04-27 | 2017-04-25 | 7.119 | 48,544 | +13,120 | 0.00% | 345,581 |
| 2017-04-12 | 2017-04-10 | 7.454 | 35,424 | +1,312 | 0.00% | 264,061 |
| 2017-04-11 | 2017-04-07 | 7.424 | 34,112 | +23,616 | 0.00% | 253,241 |
| 2017-04-10 | 2017-04-06 | 7.515 | 10,496 | +2,624 | 0.00% | 78,880 |
| 2017-03-21 | 2017-03-17 | 8.415 | 7,872 | -6,560 | 0.00% | 66,240 |
| 2017-02-08 | 2017-02-06 | 8.277 | 14,432 | -26,240 | 0.00% | 119,460 |
| 2016-11-11 | 2016-11-09 | 6.921 | 40,672 | -9,184 | 0.00% | 281,481 |
| 2016-07-05 | 2016-06-30 | 6.392 | 49,856 | +1,818 | 0.00% | 318,662 |
| 2016-04-14 | 2016-04-12 | 5.696 | 48,038 | -158,019 | 0.00% | 273,602 |
| 2016-01-07 | 2016-01-05 | 4.604 | 206,057 | -16,433 | 0.01% | 948,662 |
| 2015-07-06 | 2015-07-02 | 6.324 | 222,490 | +7,080 | 0.01% | 1,407,015 |
| 2015-05-29 | 2015-05-27 | 7.353 | 215,410 | +6,120 | 0.01% | 1,584,002 |
| 2015-05-28 | 2015-05-26 | 7.435 | 209,290 | +6,119 | 0.01% | 1,556,099 |
| 2015-05-18 | 2015-05-14 | 7.141 | 203,171 | +4,896 | 0.01% | 1,450,843 |
| 2015-05-15 | 2015-05-13 | 6.929 | 198,275 | +13,463 | 0.01% | 1,373,761 |
| 2015-05-07 | 2015-05-05 | 7.272 | 184,812 | +7,344 | 0.01% | 1,343,902 |
| 2015-04-10 | 2015-04-08 | 6.438 | 177,468 | +8,567 | 0.01% | 1,142,598 |
| 2015-03-09 | 2015-03-05 | 5.621 | 168,901 | -367,176 | 0.01% | 949,441 |
| 2015-03-06 | 2015-03-04 | 5.654 | 536,077 | +183,588 | 0.04% | 3,030,963 |
| 2015-03-05 | 2015-03-03 | 5.703 | 352,489 | -208,066 | 0.02% | 2,010,242 |
| 2015-03-04 | 2015-03-02 | 5.785 | 560,555 | +183,588 | 0.04% | 3,242,641 |
| 2015-03-02 | 2015-02-26 | 5.768 | 376,967 | +12,239 | 0.03% | 2,174,480 |
| 2015-02-06 | 2015-02-04 | 5.703 | 364,728 | -171,349 | 0.02% | 2,080,041 |
| 2014-10-20 | 2014-10-16 | 5.670 | 536,077 | +61,196 | 0.04% | 3,039,723 |
| 2014-10-15 | 2014-10-13 | 5.736 | 474,881 | +12,240 | 0.03% | 2,723,762 |
| 2014-10-13 | 2014-10-09 | 5.915 | 462,641 | +122,392 | 0.03% | 2,736,718 |
| 2014-09-08 | 2014-09-04 | 6.079 | 340,249 | +122,391 | 0.02% | 2,068,317 |
| 2014-09-02 | 2014-08-29 | 6.112 | 217,858 | +48,957 | 0.01% | 1,331,443 |
| 2014-08-22 | 2014-08-20 | 6.291 | 168,901 | -48,957 | 0.01% | 1,062,601 |
| 2014-08-21 | 2014-08-19 | 6.275 | 217,858 | -152,989 | 0.01% | 1,367,043 |
| 2014-07-30 | 2014-07-28 | 6.177 | 370,847 | +183,587 | 0.03% | 2,290,677 |
| 2014-07-29 | 2014-07-25 | 6.275 | 187,260 | +15,911 | 0.01% | 1,175,042 |
| 2014-07-24 | 2014-07-22 | 6.062 | 171,349 | +48,957 | 0.01% | 1,038,802 |
| 2014-07-08 | 2014-07-04 | 6.619 | 122,392 | +5,150 | 0.01% | 810,089 |
| 2014-04-14 | 2014-04-10 | 6.380 | 117,242 | -87,931 | 0.01% | 748,002 |
| 2014-04-07 | 2014-04-03 | 6.056 | 205,173 | +58,621 | 0.01% | 1,242,500 |
| 2014-04-03 | 2014-04-01 | 5.919 | 146,552 | +29,310 | 0.01% | 867,499 |
| 2014-02-17 | 2014-02-13 | 7.114 | 117,242 | +117,242 | 0.01% | 834,002 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy