History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 9,126,375 | +0 | 0.38% | 41,159,951 |
| 2025-10-13 | 2025-10-09 | 4.580 | 9,126,375 | +0 | 0.38% | 41,798,798 |
| 2025-10-10 | 2025-10-08 | 4.410 | 9,126,375 | +141,600 | 0.38% | 40,247,314 |
| 2025-10-09 | 2025-10-06 | 4.500 | 8,984,775 | +52,000 | 0.38% | 40,431,488 |
| 2025-10-08 | 2025-10-03 | 4.570 | 8,932,775 | +390,000 | 0.37% | 40,822,782 |
| 2025-10-06 | 2025-10-02 | 4.600 | 8,542,775 | -252,000 | 0.36% | 39,296,765 |
| 2025-10-03 | 2025-09-30 | 4.600 | 8,794,775 | -30,000 | 0.37% | 40,455,965 |
| 2025-10-02 | 2025-09-29 | 4.610 | 8,824,775 | +88,000 | 0.37% | 40,682,213 |
| 2025-09-30 | 2025-09-26 | 4.570 | 8,736,775 | -28,000 | 0.37% | 39,927,062 |
| 2025-09-29 | 2025-09-25 | 4.590 | 8,764,775 | +185,800 | 0.37% | 40,230,317 |
| 2025-09-26 | 2025-09-24 | 4.630 | 8,578,975 | -162,000 | 0.36% | 39,720,654 |
| 2025-09-25 | 2025-09-23 | 4.560 | 8,740,975 | +160,000 | 0.37% | 39,858,846 |
| 2025-09-24 | 2025-09-22 | 4.560 | 8,580,975 | +232,000 | 0.36% | 39,129,246 |
| 2025-09-23 | 2025-09-19 | 4.540 | 8,348,975 | +30,000 | 0.35% | 37,904,346 |
| 2025-09-22 | 2025-09-18 | 4.600 | 8,318,975 | +18,000 | 0.35% | 38,267,285 |
| 2025-09-19 | 2025-09-17 | 4.620 | 8,300,975 | -70,000 | 0.35% | 38,350,504 |
| 2025-09-18 | 2025-09-16 | 4.640 | 8,370,975 | -6,000 | 0.35% | 38,841,324 |
| 2025-09-17 | 2025-09-15 | 4.640 | 8,376,975 | +24,000 | 0.35% | 38,869,164 |
| 2025-09-16 | 2025-09-12 | 4.710 | 8,352,975 | -53,800 | 0.35% | 39,342,512 |
| 2025-09-15 | 2025-09-11 | 4.710 | 8,406,775 | +66,000 | 0.35% | 39,595,910 |
| 2025-09-12 | 2025-09-10 | 4.720 | 8,340,775 | -44,000 | 0.35% | 39,368,458 |
| 2025-09-11 | 2025-09-09 | 4.580 | 8,384,775 | -58,000 | 0.35% | 38,402,270 |
| 2025-09-10 | 2025-09-08 | 4.560 | 8,442,775 | -44,000 | 0.35% | 38,499,054 |
| 2025-09-09 | 2025-09-05 | 4.540 | 8,486,775 | +258,000 | 0.35% | 38,529,958 |
| 2025-09-05 | 2025-09-03 | 4.530 | 8,228,775 | -50,000 | 0.34% | 37,276,351 |
| 2025-09-04 | 2025-09-02 | 4.580 | 8,278,775 | -146,000 | 0.35% | 37,916,790 |
| 2025-09-03 | 2025-09-01 | 4.590 | 8,424,775 | +32,400 | 0.35% | 38,669,717 |
| 2025-09-02 | 2025-08-29 | 4.630 | 8,392,375 | -228,000 | 0.35% | 38,856,696 |
| 2025-09-01 | 2025-08-28 | 4.670 | 8,620,375 | +66,000 | 0.36% | 40,257,151 |
| 2025-08-29 | 2025-08-27 | 4.690 | 8,554,375 | -28,000 | 0.36% | 40,120,019 |
| 2025-08-28 | 2025-08-26 | 4.810 | 8,582,375 | +96,000 | 0.36% | 41,281,224 |
| 2025-08-27 | 2025-08-25 | 4.890 | 8,486,375 | +266,000 | 0.35% | 41,498,374 |
| 2025-08-26 | 2025-08-22 | 4.830 | 8,220,375 | -22,000 | 0.34% | 39,704,411 |
| 2025-08-25 | 2025-08-21 | 4.860 | 8,242,375 | -352,000 | 0.34% | 40,057,942 |
| 2025-08-22 | 2025-08-20 | 4.760 | 8,594,375 | -4,000 | 0.36% | 40,909,225 |
| 2025-08-21 | 2025-08-19 | 4.810 | 8,598,375 | +262,000 | 0.36% | 41,358,184 |
| 2025-08-20 | 2025-08-18 | 4.820 | 8,336,375 | +666,000 | 0.35% | 40,181,328 |
| 2025-08-19 | 2025-08-15 | 4.830 | 7,670,375 | +22,000 | 0.32% | 37,047,911 |
| 2025-08-18 | 2025-08-14 | 4.860 | 7,648,375 | -48,000 | 0.32% | 37,171,102 |
| 2025-08-15 | 2025-08-13 | 4.850 | 7,696,375 | +112,000 | 0.32% | 37,327,419 |
| 2025-08-14 | 2025-08-12 | 4.800 | 7,584,375 | -262,000 | 0.32% | 36,405,000 |
| 2025-08-13 | 2025-08-11 | 4.700 | 7,846,375 | +108,000 | 0.33% | 36,877,962 |
| 2025-08-12 | 2025-08-08 | 4.740 | 7,738,375 | -174,000 | 0.32% | 36,679,898 |
| 2025-08-11 | 2025-08-07 | 4.730 | 7,912,375 | +6,000 | 0.33% | 37,425,534 |
| 2025-08-08 | 2025-08-06 | 4.680 | 7,906,375 | -50,000 | 0.33% | 37,001,835 |
| 2025-08-07 | 2025-08-05 | 4.670 | 7,956,375 | +56,400 | 0.33% | 37,156,271 |
| 2025-08-06 | 2025-08-04 | 4.640 | 7,899,975 | -38,000 | 0.33% | 36,655,884 |
| 2025-08-05 | 2025-08-01 | 4.650 | 7,937,975 | -140,000 | 0.33% | 36,911,584 |
| 2025-08-04 | 2025-07-31 | 4.580 | 8,077,975 | +54,000 | 0.34% | 36,997,126 |
| 2025-08-01 | 2025-07-30 | 4.670 | 8,023,975 | -122,000 | 0.34% | 37,471,963 |
| 2025-07-31 | 2025-07-29 | 4.650 | 8,145,975 | -96,000 | 0.34% | 37,878,784 |
| 2025-07-30 | 2025-07-28 | 4.590 | 8,241,975 | +76,000 | 0.34% | 37,830,665 |
| 2025-07-29 | 2025-07-25 | 4.590 | 8,165,975 | -64,000 | 0.34% | 37,481,825 |
| 2025-07-28 | 2025-07-24 | 4.570 | 8,229,975 | -8,000 | 0.34% | 37,610,986 |
| 2025-07-25 | 2025-07-23 | 4.560 | 8,237,975 | +78,000 | 0.34% | 37,565,166 |
| 2025-07-24 | 2025-07-22 | 4.580 | 8,159,975 | -44,000 | 0.34% | 37,372,686 |
| 2025-07-23 | 2025-07-21 | 4.580 | 8,203,975 | -430,000 | 0.34% | 37,574,206 |
| 2025-07-22 | 2025-07-18 | 4.510 | 8,633,975 | +62,000 | 0.36% | 38,939,227 |
| 2025-07-21 | 2025-07-17 | 4.500 | 8,571,975 | +26,000 | 0.36% | 38,573,888 |
| 2025-07-18 | 2025-07-16 | 4.500 | 8,545,975 | -16,000 | 0.36% | 38,456,888 |
| 2025-07-16 | 2025-07-14 | 4.520 | 8,561,975 | -34,000 | 0.36% | 38,700,127 |
| 2025-07-15 | 2025-07-11 | 4.480 | 8,595,975 | -68,000 | 0.36% | 38,509,968 |
| 2025-07-14 | 2025-07-10 | 4.460 | 8,663,975 | +16,000 | 0.36% | 38,641,328 |
| 2025-07-11 | 2025-07-09 | 4.440 | 8,647,975 | -304,000 | 0.36% | 38,397,009 |
| 2025-07-10 | 2025-07-08 | 4.410 | 8,951,975 | -288,000 | 0.37% | 39,478,210 |
| 2025-07-09 | 2025-07-07 | 4.320 | 9,239,975 | -66,000 | 0.39% | 39,916,692 |
| 2025-07-08 | 2025-07-04 | 4.280 | 9,305,975 | +6,000 | 0.39% | 39,829,573 |
| 2025-07-07 | 2025-07-03 | 4.280 | 9,299,975 | +22,000 | 0.39% | 39,803,893 |
| 2025-07-04 | 2025-07-02 | 4.260 | 9,277,975 | +142,000 | 0.39% | 39,524,174 |
| 2025-07-03 | 2025-06-30 | 4.250 | 9,135,975 | +38,000 | 0.38% | 38,827,894 |
| 2025-07-02 | 2025-06-27 | 4.280 | 9,097,975 | +10,000 | 0.38% | 38,939,333 |
| 2025-06-30 | 2025-06-26 | 4.792 | 9,087,975 | +186,000 | 0.38% | 43,545,143 |
| 2025-06-27 | 2025-06-25 | 4.823 | 8,901,975 | +463,485 | 0.37% | 42,935,776 |
| 2025-06-26 | 2025-06-24 | 4.770 | 8,438,490 | +79,591 | 0.37% | 40,255,008 |
| 2025-06-25 | 2025-06-23 | 4.728 | 8,358,899 | -5,685 | 0.37% | 39,522,448 |
| 2025-06-24 | 2025-06-20 | 4.718 | 8,364,584 | +20,845 | 0.37% | 39,461,048 |
| 2025-06-20 | 2025-06-18 | 4.813 | 8,343,739 | +9,475 | 0.37% | 40,155,246 |
| 2025-06-19 | 2025-06-17 | 4.855 | 8,334,264 | +96,646 | 0.37% | 40,461,486 |
| 2025-06-18 | 2025-06-16 | 4.834 | 8,237,618 | +117,491 | 0.36% | 39,818,406 |
| 2025-06-17 | 2025-06-13 | 4.897 | 8,120,127 | -219,822 | 0.36% | 39,764,685 |
| 2025-06-16 | 2025-06-12 | 4.908 | 8,339,949 | +37,900 | 0.37% | 40,929,184 |
| 2025-06-13 | 2025-06-11 | 4.886 | 8,302,049 | -248,247 | 0.37% | 40,567,947 |
| 2025-06-12 | 2025-06-10 | 4.855 | 8,550,296 | +94,751 | 0.38% | 41,510,286 |
| 2025-06-11 | 2025-06-09 | 4.855 | 8,455,545 | +45,480 | 0.37% | 41,050,285 |
| 2025-06-10 | 2025-06-06 | 4.865 | 8,410,065 | -89,065 | 0.37% | 40,918,247 |
| 2025-06-09 | 2025-06-05 | 4.823 | 8,499,130 | -47,376 | 0.38% | 40,992,784 |
| 2025-06-06 | 2025-06-04 | 4.760 | 8,546,506 | -53,060 | 0.38% | 40,680,088 |
| 2025-06-05 | 2025-06-03 | 4.760 | 8,599,566 | +51,165 | 0.38% | 40,932,646 |
| 2025-06-04 | 2025-06-02 | 4.728 | 8,548,401 | -89,066 | 0.38% | 40,418,449 |
| 2025-06-03 | 2025-05-30 | 4.770 | 8,637,467 | -73,905 | 0.38% | 41,204,209 |
| 2025-06-02 | 2025-05-29 | 4.802 | 8,711,372 | -17,055 | 0.38% | 41,832,585 |
| 2025-05-30 | 2025-05-28 | 4.760 | 8,728,427 | -34,111 | 0.39% | 41,546,005 |
| 2025-05-29 | 2025-05-27 | 4.728 | 8,762,538 | -144,021 | 0.39% | 41,430,929 |
| 2025-05-28 | 2025-05-26 | 4.644 | 8,906,559 | -28,425 | 0.39% | 41,359,889 |
| 2025-05-27 | 2025-05-23 | 4.602 | 8,934,984 | -15,161 | 0.39% | 41,114,689 |
| 2025-05-26 | 2025-05-22 | 4.517 | 8,950,145 | +13,266 | 0.39% | 40,428,775 |
| 2025-05-23 | 2025-05-21 | 4.538 | 8,936,879 | -126,967 | 0.39% | 40,557,491 |
| 2025-05-22 | 2025-05-20 | 4.528 | 9,063,846 | +34,111 | 0.40% | 41,038,035 |
| 2025-05-21 | 2025-05-19 | 4.517 | 9,029,735 | -178,132 | 0.40% | 40,788,292 |
| 2025-05-20 | 2025-05-16 | 4.412 | 9,207,867 | -1,895 | 0.41% | 40,621,136 |
| 2025-05-19 | 2025-05-15 | 4.380 | 9,209,762 | +9,475 | 0.41% | 40,337,896 |
| 2025-05-16 | 2025-05-14 | 4.422 | 9,200,287 | -20,845 | 0.41% | 40,684,796 |
| 2025-05-15 | 2025-05-13 | 4.422 | 9,221,132 | +322,153 | 0.41% | 40,776,975 |
| 2025-05-14 | 2025-05-12 | 4.475 | 8,898,979 | -18,950 | 0.39% | 39,821,974 |
| 2025-05-13 | 2025-05-09 | 4.390 | 8,917,929 | +72,010 | 0.39% | 39,153,815 |
| 2025-05-12 | 2025-05-08 | 4.464 | 8,845,919 | -24,635 | 0.39% | 39,491,176 |
| 2025-05-09 | 2025-05-07 | 4.454 | 8,870,554 | +15,160 | 0.39% | 39,507,535 |
| 2025-05-08 | 2025-05-06 | 4.369 | 8,855,394 | -41,690 | 0.39% | 38,692,338 |
| 2025-05-07 | 2025-05-02 | 4.338 | 8,897,084 | -225,507 | 0.39% | 38,592,797 |
| 2025-05-06 | 2025-04-30 | 4.274 | 9,122,591 | +164,866 | 0.40% | 38,993,298 |
| 2025-05-02 | 2025-04-29 | 4.306 | 8,957,725 | -36,005 | 0.40% | 38,572,220 |
| 2025-04-30 | 2025-04-28 | 4.285 | 8,993,730 | +68,221 | 0.40% | 38,537,419 |
| 2025-04-29 | 2025-04-25 | 4.285 | 8,925,509 | +5,685 | 0.39% | 38,245,097 |
| 2025-04-28 | 2025-04-24 | 4.306 | 8,919,824 | -34,111 | 0.39% | 38,409,017 |
| 2025-04-25 | 2025-04-23 | 4.348 | 8,953,935 | +128,862 | 0.40% | 38,933,899 |
| 2025-04-24 | 2025-04-22 | 4.338 | 8,825,073 | -68,221 | 0.39% | 38,280,436 |
| 2025-04-23 | 2025-04-17 | 4.274 | 8,893,294 | -1,895 | 0.39% | 38,013,199 |
| 2025-04-22 | 2025-04-16 | 4.211 | 8,895,189 | +223,612 | 0.39% | 37,458,020 |
| 2025-04-17 | 2025-04-15 | 4.295 | 8,671,577 | -43,585 | 0.38% | 37,248,538 |
| 2025-04-16 | 2025-04-14 | 4.264 | 8,715,162 | -79,591 | 0.38% | 37,159,817 |
| 2025-04-15 | 2025-04-11 | 4.222 | 8,794,753 | -142,126 | 0.39% | 37,127,900 |
| 2025-04-14 | 2025-04-10 | 4.179 | 8,936,879 | +43,585 | 0.39% | 37,350,619 |
| 2025-04-11 | 2025-04-09 | 4.169 | 8,893,294 | -181,922 | 0.39% | 37,074,601 |
| 2025-04-10 | 2025-04-08 | 4.137 | 9,075,216 | -189,501 | 0.40% | 37,545,663 |
| 2025-04-09 | 2025-04-07 | 4.011 | 9,264,717 | -689,787 | 0.41% | 37,156,303 |
| 2025-04-08 | 2025-04-03 | 4.454 | 9,954,504 | +13,265 | 0.44% | 44,335,215 |
| 2025-04-07 | 2025-04-02 | 4.485 | 9,941,239 | -39,795 | 0.44% | 44,590,895 |
| 2025-04-03 | 2025-04-01 | 4.422 | 9,981,034 | +373,318 | 0.44% | 44,137,355 |
| 2025-04-02 | 2025-03-31 | 4.496 | 9,607,716 | +34,111 | 0.42% | 43,196,295 |
| 2025-04-01 | 2025-03-28 | 4.591 | 9,573,605 | -7,580 | 0.42% | 43,952,290 |
| 2025-03-31 | 2025-03-27 | 4.728 | 9,581,185 | -985,410 | 0.42% | 45,301,646 |
| 2025-03-28 | 2025-03-26 | 4.844 | 10,566,595 | +47,376 | 0.47% | 51,187,567 |
| 2025-03-27 | 2025-03-25 | 4.781 | 10,519,219 | +123,176 | 0.46% | 50,291,946 |
| 2025-03-26 | 2025-03-24 | 4.939 | 10,396,043 | +26,530 | 0.46% | 51,348,843 |
| 2025-03-25 | 2025-03-21 | 4.886 | 10,369,513 | -1,127,535 | 0.46% | 50,670,606 |
| 2025-03-24 | 2025-03-20 | 4.886 | 11,497,048 | +778,852 | 0.51% | 56,180,303 |
| 2025-03-21 | 2025-03-19 | 5.108 | 10,718,196 | +280,463 | 0.47% | 54,749,959 |
| 2025-03-20 | 2025-03-18 | 5.330 | 10,437,733 | +545,765 | 0.46% | 55,630,672 |
| 2025-03-19 | 2025-03-17 | 5.256 | 9,891,968 | +70,115 | 0.44% | 51,991,074 |
| 2025-03-18 | 2025-03-14 | 5.140 | 9,821,853 | -208,452 | 0.43% | 50,482,300 |
| 2025-03-17 | 2025-03-13 | 5.129 | 10,030,305 | -26,530 | 0.44% | 51,447,841 |
| 2025-03-14 | 2025-03-12 | 5.182 | 10,056,835 | +13,265 | 0.44% | 52,114,618 |
| 2025-03-13 | 2025-03-11 | 5.214 | 10,043,570 | -223,612 | 0.44% | 52,363,878 |
| 2025-03-12 | 2025-03-10 | 5.224 | 10,267,182 | -174,341 | 0.45% | 53,638,077 |
| 2025-03-11 | 2025-03-07 | 5.171 | 10,441,523 | -111,806 | 0.46% | 53,997,875 |
| 2025-03-10 | 2025-03-06 | 5.245 | 10,553,329 | +72,010 | 0.47% | 55,355,733 |
| 2025-03-07 | 2025-03-05 | 5.076 | 10,481,319 | +371,424 | 0.46% | 53,208,101 |
| 2025-03-06 | 2025-03-04 | 4.908 | 10,109,895 | -447,224 | 0.45% | 49,615,382 |
| 2025-03-05 | 2025-03-03 | 4.960 | 10,557,119 | -1,146,486 | 0.47% | 52,367,280 |
| 2025-03-04 | 2025-02-28 | 5.034 | 11,703,605 | +454,804 | 0.52% | 58,918,920 |
| 2025-03-03 | 2025-02-27 | 5.383 | 11,248,801 | -1,398,523 | 0.50% | 60,547,073 |
| 2025-02-28 | 2025-02-26 | 5.657 | 12,647,324 | +500,285 | 0.56% | 71,545,146 |
| 2025-02-27 | 2025-02-25 | 5.731 | 12,147,039 | -1,454,616 | 0.54% | 69,612,463 |
| 2025-02-26 | 2025-02-24 | 6.174 | 13,601,655 | -955,089 | 0.60% | 83,977,775 |
| 2025-02-25 | 2025-02-21 | 5.995 | 14,556,744 | +7,448,367 | 0.64% | 87,262,836 |
| 2025-02-24 | 2025-02-20 | 5.034 | 7,108,377 | +153,497 | 0.31% | 35,785,375 |
| 2025-02-21 | 2025-02-19 | 5.150 | 6,954,880 | -200,872 | 0.31% | 35,820,052 |
| 2025-02-20 | 2025-02-18 | 5.055 | 7,155,752 | +545,765 | 0.32% | 36,174,916 |
| 2025-02-19 | 2025-02-17 | 5.266 | 6,609,987 | -306,993 | 0.29% | 34,811,112 |
| 2025-02-18 | 2025-02-14 | 5.055 | 6,916,980 | +87,171 | 0.31% | 34,967,838 |
| 2025-02-17 | 2025-02-13 | 4.939 | 6,829,809 | +242,562 | 0.30% | 33,734,257 |
| 2025-02-14 | 2025-02-12 | 5.034 | 6,587,247 | +234,982 | 0.29% | 33,161,874 |
| 2025-02-13 | 2025-02-11 | 4.792 | 6,352,265 | +13,265 | 0.28% | 30,436,955 |
| 2025-02-12 | 2025-02-10 | 4.823 | 6,339,000 | +422,589 | 0.28% | 30,574,101 |
| 2025-02-11 | 2025-02-07 | 4.707 | 5,916,411 | +41,691 | 0.26% | 27,849,021 |
| 2025-02-10 | 2025-02-06 | 4.728 | 5,874,720 | -43,586 | 0.26% | 27,776,782 |
| 2025-02-07 | 2025-02-05 | 4.654 | 5,918,306 | +1,895 | 0.26% | 27,545,632 |
| 2025-02-06 | 2025-02-04 | 4.654 | 5,916,411 | +81,486 | 0.26% | 27,536,813 |
| 2025-02-05 | 2025-02-03 | 4.623 | 5,834,925 | -3,790 | 0.26% | 26,972,806 |
| 2025-02-04 | 2025-01-28 | 4.665 | 5,838,715 | -18,950 | 0.26% | 27,236,813 |
| 2025-02-03 | 2025-01-24 | 4.570 | 5,857,665 | +57,987 | 0.26% | 26,768,816 |
| 2025-01-27 | 2025-01-23 | 4.549 | 5,799,678 | +5,685 | 0.26% | 26,381,403 |
| 2025-01-24 | 2025-01-22 | 4.612 | 5,793,993 | -9,475 | 0.26% | 26,722,442 |
| 2025-01-22 | 2025-01-20 | 4.570 | 5,803,468 | +79,591 | 0.26% | 26,521,143 |
| 2025-01-21 | 2025-01-17 | 4.538 | 5,723,877 | -113,701 | 0.25% | 25,976,192 |
| 2025-01-20 | 2025-01-16 | 4.464 | 5,837,578 | +11,370 | 0.26% | 26,060,924 |
| 2025-01-17 | 2025-01-15 | 4.433 | 5,826,208 | -15,160 | 0.26% | 25,825,695 |
| 2025-01-16 | 2025-01-14 | 4.412 | 5,841,368 | -45,481 | 0.26% | 25,769,595 |
| 2025-01-15 | 2025-01-13 | 4.348 | 5,886,849 | +60,641 | 0.26% | 25,597,459 |
| 2025-01-14 | 2025-01-10 | 4.348 | 5,826,208 | +9,475 | 0.26% | 25,333,777 |
| 2025-01-13 | 2025-01-09 | 4.485 | 5,816,733 | +30,320 | 0.26% | 26,090,644 |
| 2025-01-10 | 2025-01-08 | 4.464 | 5,786,413 | +13,266 | 0.26% | 25,832,506 |
| 2025-01-09 | 2025-01-07 | 4.464 | 5,773,147 | +1,895 | 0.25% | 25,773,282 |
| 2025-01-08 | 2025-01-06 | 4.507 | 5,771,252 | +22,740 | 0.25% | 26,008,461 |
| 2025-01-07 | 2025-01-03 | 4.559 | 5,748,512 | -20,789 | 0.25% | 26,209,331 |
| 2025-01-06 | 2025-01-02 | 4.675 | 5,769,301 | +37,901 | 0.25% | 26,973,895 |
| 2025-01-03 | 2024-12-31 | 4.813 | 5,731,400 | -70,116 | 0.25% | 27,583,051 |
| 2025-01-02 | 2024-12-27 | 4.728 | 5,801,516 | +13,265 | 0.26% | 27,430,660 |
| 2024-12-30 | 2024-12-24 | 4.707 | 5,788,251 | -17,055 | 0.26% | 27,245,762 |
| 2024-12-27 | 2024-12-20 | 4.602 | 5,805,306 | +3,790 | 0.26% | 26,713,350 |
| 2024-12-23 | 2024-12-19 | 4.602 | 5,801,516 | +1,895 | 0.26% | 26,695,910 |
| 2024-12-20 | 2024-12-18 | 4.612 | 5,799,621 | -126,966 | 0.26% | 26,748,399 |
| 2024-12-19 | 2024-12-17 | 4.517 | 5,926,587 | +136,820 | 0.26% | 26,771,036 |
| 2024-12-18 | 2024-12-16 | 4.580 | 5,789,767 | -20,845 | 0.26% | 26,519,636 |
| 2024-12-17 | 2024-12-13 | 4.464 | 5,810,612 | +17,055 | 0.26% | 25,940,538 |
| 2024-12-16 | 2024-12-12 | 4.496 | 5,793,557 | +18,950 | 0.26% | 26,047,835 |
| 2024-12-13 | 2024-12-11 | 4.485 | 5,774,607 | -9,475 | 0.25% | 25,901,690 |
| 2024-12-12 | 2024-12-10 | 4.538 | 5,784,082 | -25,765 | 0.26% | 26,249,416 |
| 2024-12-11 | 2024-12-09 | 4.559 | 5,809,847 | -1,895 | 0.26% | 26,488,977 |
| 2024-12-10 | 2024-12-06 | 4.454 | 5,811,742 | -90,961 | 0.26% | 25,884,246 |
| 2024-12-09 | 2024-12-05 | 4.464 | 5,902,703 | +5,685 | 0.26% | 26,351,664 |
| 2024-12-06 | 2024-12-04 | 4.496 | 5,897,018 | +1,895 | 0.26% | 26,512,995 |
| 2024-12-05 | 2024-12-03 | 4.433 | 5,895,123 | -1,895 | 0.26% | 26,131,173 |
| 2024-12-04 | 2024-12-02 | 4.359 | 5,897,018 | +11,370 | 0.26% | 25,703,913 |
| 2024-12-03 | 2024-11-29 | 4.306 | 5,885,648 | -1,895 | 0.26% | 25,343,768 |
| 2024-12-02 | 2024-11-28 | 4.285 | 5,887,543 | +3,790 | 0.26% | 25,227,654 |
| 2024-11-29 | 2024-11-27 | 4.264 | 5,883,753 | -49,270 | 0.26% | 25,087,220 |
| 2024-11-28 | 2024-11-26 | 4.211 | 5,933,023 | +36,005 | 0.26% | 24,984,213 |
| 2024-11-27 | 2024-11-25 | 4.243 | 5,897,018 | -13,265 | 0.26% | 25,019,305 |
| 2024-11-26 | 2024-11-22 | 4.264 | 5,910,283 | -32,216 | 0.26% | 25,200,339 |
| 2024-11-25 | 2024-11-21 | 4.317 | 5,942,499 | +5,685 | 0.26% | 25,651,288 |
| 2024-11-22 | 2024-11-20 | 4.348 | 5,936,814 | -34,110 | 0.26% | 25,814,719 |
| 2024-11-21 | 2024-11-19 | 4.317 | 5,970,924 | -113,701 | 0.26% | 25,773,986 |
| 2024-11-20 | 2024-11-18 | 4.327 | 6,084,625 | -51,165 | 0.27% | 26,329,003 |
| 2024-11-19 | 2024-11-15 | 4.253 | 6,135,790 | -66,326 | 0.27% | 26,097,102 |
| 2024-11-18 | 2024-11-14 | 4.200 | 6,202,116 | +28,425 | 0.27% | 26,051,918 |
| 2024-11-15 | 2024-11-13 | 4.243 | 6,173,691 | +43,586 | 0.27% | 26,193,147 |
| 2024-11-14 | 2024-11-12 | 4.253 | 6,130,105 | -483,230 | 0.27% | 26,072,922 |
| 2024-11-13 | 2024-11-11 | 4.327 | 6,613,335 | -60,640 | 0.29% | 28,616,804 |
| 2024-11-12 | 2024-11-08 | 4.412 | 6,673,975 | -64,431 | 0.29% | 29,442,698 |
| 2024-11-11 | 2024-11-07 | 4.517 | 6,738,406 | -106,121 | 0.30% | 30,438,110 |
| 2024-11-08 | 2024-11-06 | 4.475 | 6,844,527 | +115,596 | 0.30% | 30,628,522 |
| 2024-11-07 | 2024-11-05 | 4.528 | 6,728,931 | -62,535 | 0.30% | 30,466,328 |
| 2024-11-06 | 2024-11-04 | 4.443 | 6,791,466 | -47,376 | 0.30% | 30,176,049 |
| 2024-11-05 | 2024-11-01 | 4.412 | 6,838,842 | +64,431 | 0.30% | 30,170,020 |
| 2024-11-04 | 2024-10-31 | 4.412 | 6,774,411 | -7,580 | 0.30% | 29,885,778 |
| 2024-11-01 | 2024-10-30 | 4.475 | 6,781,991 | -32,216 | 0.30% | 30,348,680 |
| 2024-10-31 | 2024-10-29 | 4.496 | 6,814,207 | -593,140 | 0.30% | 30,636,677 |
| 2024-10-30 | 2024-10-28 | 4.517 | 7,407,347 | -26,530 | 0.33% | 33,459,789 |
| 2024-10-29 | 2024-10-25 | 4.549 | 7,433,877 | -56,851 | 0.33% | 33,814,999 |
| 2024-10-28 | 2024-10-24 | 4.633 | 7,490,728 | -22,740 | 0.33% | 34,706,058 |
| 2024-10-25 | 2024-10-23 | 4.665 | 7,513,468 | -56,851 | 0.33% | 35,049,308 |
| 2024-10-24 | 2024-10-22 | 4.749 | 7,570,319 | +136,442 | 0.33% | 35,953,687 |
| 2024-10-23 | 2024-10-21 | 4.813 | 7,433,877 | -36,006 | 0.33% | 35,776,426 |
| 2024-10-22 | 2024-10-18 | 4.770 | 7,469,883 | -18,950 | 0.33% | 35,634,361 |
| 2024-10-21 | 2024-10-17 | 4.612 | 7,488,833 | +15,160 | 0.33% | 34,539,204 |
| 2024-10-18 | 2024-10-16 | 4.665 | 7,473,673 | +45,481 | 0.33% | 34,863,670 |
| 2024-10-17 | 2024-10-15 | 4.654 | 7,428,192 | -343,850 | 0.33% | 34,573,110 |
| 2024-10-16 | 2024-10-14 | 4.718 | 7,772,042 | +259,617 | 0.34% | 36,665,651 |
| 2024-10-15 | 2024-10-10 | 4.686 | 7,512,425 | -435,854 | 0.33% | 35,203,015 |
| 2024-10-14 | 2024-10-09 | 4.412 | 7,948,279 | -113,701 | 0.35% | 35,064,377 |
| 2024-10-10 | 2024-10-08 | 4.433 | 8,061,980 | -66,326 | 0.36% | 35,736,149 |
| 2024-10-09 | 2024-10-07 | 4.844 | 8,128,306 | +706,842 | 0.36% | 39,375,808 |
| 2024-10-08 | 2024-10-04 | 4.707 | 7,421,464 | +244,457 | 0.33% | 34,933,427 |
| 2024-10-07 | 2024-10-03 | 4.433 | 7,177,007 | -70,116 | 0.32% | 31,813,350 |
| 2024-10-04 | 2024-10-02 | 4.517 | 7,247,123 | +18,572 | 0.32% | 32,736,040 |
| 2024-10-03 | 2024-09-30 | 4.443 | 7,228,551 | +115,596 | 0.32% | 32,118,118 |
| 2024-10-02 | 2024-09-27 | 4.359 | 7,112,955 | -136,442 | 0.31% | 31,003,938 |
| 2024-09-30 | 2024-09-26 | 4.338 | 7,249,397 | -96,645 | 0.32% | 31,445,641 |
| 2024-09-27 | 2024-09-25 | 4.306 | 7,346,042 | +54,955 | 0.32% | 31,632,267 |
| 2024-09-26 | 2024-09-24 | 4.274 | 7,291,087 | +145,916 | 0.32% | 31,164,779 |
| 2024-09-25 | 2024-09-23 | 4.179 | 7,145,171 | +53,061 | 0.32% | 29,862,390 |
| 2024-09-24 | 2024-09-20 | 4.084 | 7,092,110 | +128,861 | 0.31% | 28,966,977 |
| 2024-09-23 | 2024-09-19 | 4.000 | 6,963,249 | +66,326 | 0.31% | 27,852,737 |
| 2024-09-20 | 2024-09-17 | 4.000 | 6,896,923 | +5,685 | 0.30% | 27,587,435 |
| 2024-09-19 | 2024-09-16 | 4.032 | 6,891,238 | -1,895 | 0.30% | 27,782,886 |
| 2024-09-17 | 2024-09-13 | 4.042 | 6,893,133 | -15,160 | 0.30% | 27,863,276 |
| 2024-09-16 | 2024-09-12 | 3.989 | 6,908,293 | +49,270 | 0.30% | 27,560,005 |
| 2024-09-13 | 2024-09-11 | 3.968 | 6,859,023 | -11,370 | 0.30% | 27,218,667 |
| 2024-09-12 | 2024-09-10 | 3.989 | 6,870,393 | -7,580 | 0.30% | 27,408,806 |
| 2024-09-11 | 2024-09-09 | 3.979 | 6,877,973 | -252,037 | 0.30% | 27,366,456 |
| 2024-09-10 | 2024-09-05 | 4.084 | 7,130,010 | +13,265 | 0.31% | 29,121,775 |
| 2024-09-09 | 2024-09-04 | 4.063 | 7,116,745 | -136,442 | 0.31% | 28,917,376 |
| 2024-09-05 | 2024-09-03 | 4.106 | 7,253,187 | +18,951 | 0.32% | 29,777,979 |
| 2024-09-04 | 2024-09-02 | 4.211 | 7,234,236 | -15,161 | 0.32% | 30,463,676 |
| 2024-09-03 | 2024-08-30 | 4.211 | 7,249,397 | +3,790 | 0.32% | 30,527,520 |
| 2024-09-02 | 2024-08-29 | 4.243 | 7,245,607 | +81,486 | 0.32% | 30,740,970 |
| 2024-08-30 | 2024-08-28 | 4.222 | 7,164,121 | +70,116 | 0.32% | 30,244,029 |
| 2024-08-29 | 2024-08-27 | 4.390 | 7,094,005 | -166,762 | 0.31% | 31,145,949 |
| 2024-08-28 | 2024-08-26 | 4.295 | 7,260,767 | -5,685 | 0.32% | 31,188,440 |
| 2024-08-27 | 2024-08-23 | 4.264 | 7,266,452 | -147,811 | 0.32% | 30,982,790 |
| 2024-08-26 | 2024-08-22 | 4.306 | 7,414,263 | -219,822 | 0.33% | 31,926,028 |
| 2024-08-23 | 2024-08-21 | 4.348 | 7,634,085 | -1,895 | 0.34% | 33,194,868 |
| 2024-08-22 | 2024-08-20 | 4.359 | 7,635,980 | +18,950 | 0.34% | 33,283,698 |
| 2024-08-21 | 2024-08-19 | 4.348 | 7,617,030 | +47,375 | 0.34% | 33,120,709 |
| 2024-08-20 | 2024-08-16 | 4.243 | 7,569,655 | +229,298 | 0.33% | 32,115,810 |
| 2024-08-16 | 2024-08-14 | 4.137 | 7,340,357 | -26,531 | 0.32% | 30,368,266 |
| 2024-08-15 | 2024-08-13 | 4.137 | 7,366,888 | -119,386 | 0.33% | 30,478,029 |
| 2024-08-14 | 2024-08-12 | 4.095 | 7,486,274 | +280,463 | 0.33% | 30,655,908 |
| 2024-08-13 | 2024-08-09 | 4.190 | 7,205,811 | +49,270 | 0.32% | 30,191,877 |
| 2024-08-12 | 2024-08-08 | 4.179 | 7,156,541 | -214,137 | 0.32% | 29,909,909 |
| 2024-08-09 | 2024-08-07 | 4.190 | 7,370,678 | -26,530 | 0.33% | 30,882,659 |
| 2024-08-08 | 2024-08-06 | 4.106 | 7,397,208 | -79,591 | 0.33% | 30,369,258 |
| 2024-08-07 | 2024-08-05 | 4.053 | 7,476,799 | -322,153 | 0.33% | 30,301,468 |
| 2024-08-06 | 2024-08-02 | 4.253 | 7,798,952 | -45,480 | 0.34% | 33,170,960 |
| 2024-08-05 | 2024-08-01 | 4.338 | 7,844,432 | +30,320 | 0.35% | 34,026,718 |
| 2024-08-02 | 2024-07-31 | 4.243 | 7,814,112 | +289,938 | 0.34% | 33,152,969 |
| 2024-08-01 | 2024-07-30 | 4.211 | 7,524,174 | -172,447 | 0.33% | 31,684,618 |
| 2024-07-31 | 2024-07-29 | 4.243 | 7,696,621 | -28,425 | 0.34% | 32,654,489 |
| 2024-07-30 | 2024-07-26 | 4.264 | 7,725,046 | -115,596 | 0.34% | 32,938,148 |
| 2024-07-29 | 2024-07-25 | 4.348 | 7,840,642 | -688,839 | 0.35% | 34,093,029 |
| 2024-07-26 | 2024-07-24 | 4.507 | 8,529,481 | -11,370 | 0.38% | 38,438,570 |
| 2024-07-25 | 2024-07-23 | 4.475 | 8,540,851 | +17,055 | 0.38% | 38,219,389 |
| 2024-07-24 | 2024-07-22 | 4.496 | 8,523,796 | -17,055 | 0.38% | 38,322,990 |
| 2024-07-23 | 2024-07-19 | 4.390 | 8,540,851 | -36,005 | 0.38% | 37,498,269 |
| 2024-07-22 | 2024-07-18 | 4.412 | 8,576,856 | +26,530 | 0.38% | 37,837,388 |
| 2024-07-19 | 2024-07-17 | 4.380 | 8,550,326 | -526,815 | 0.38% | 37,449,628 |
| 2024-07-18 | 2024-07-16 | 4.559 | 9,077,141 | +18,950 | 0.40% | 41,385,630 |
| 2024-07-17 | 2024-07-15 | 4.580 | 9,058,191 | -240,667 | 0.40% | 41,490,431 |
| 2024-07-16 | 2024-07-12 | 4.749 | 9,298,858 | -426,379 | 0.41% | 44,163,031 |
| 2024-07-15 | 2024-07-11 | 4.718 | 9,725,237 | +151,601 | 0.43% | 45,880,111 |
| 2024-07-12 | 2024-07-10 | 4.760 | 9,573,636 | -54,955 | 0.42% | 45,569,073 |
| 2024-07-11 | 2024-07-09 | 4.823 | 9,628,591 | +197,082 | 0.42% | 46,440,371 |
| 2024-07-10 | 2024-07-08 | 4.675 | 9,431,509 | -172,447 | 0.42% | 44,096,249 |
| 2024-07-09 | 2024-07-05 | 4.718 | 9,603,956 | -172,447 | 0.42% | 45,307,952 |
| 2024-07-08 | 2024-07-04 | 4.697 | 9,776,403 | +36,006 | 0.43% | 45,915,133 |
| 2024-07-05 | 2024-07-03 | 4.728 | 9,740,397 | -36,006 | 0.43% | 46,054,430 |
| 2024-07-04 | 2024-07-02 | 4.612 | 9,776,403 | +1,174,911 | 0.43% | 45,089,693 |
| 2024-07-03 | 2024-06-28 | 4.443 | 8,601,492 | -68,220 | 0.38% | 38,218,411 |
| 2024-07-02 | 2024-06-27 | 4.679 | 8,669,712 | +30,320 | 0.38% | 40,562,795 |
| 2024-06-28 | 2024-06-26 | 4.735 | 8,639,392 | +536,115 | 0.38% | 40,904,442 |
| 2024-06-27 | 2024-06-25 | 4.667 | 8,103,277 | -66,113 | 0.38% | 37,821,928 |
| 2024-06-26 | 2024-06-24 | 4.567 | 8,169,390 | +39,310 | 0.38% | 37,307,549 |
| 2024-06-25 | 2024-06-21 | 4.690 | 8,130,080 | +73,260 | 0.38% | 38,129,030 |
| 2024-06-24 | 2024-06-20 | 4.712 | 8,056,820 | +41,097 | 0.38% | 37,965,811 |
| 2024-06-21 | 2024-06-19 | 4.712 | 8,015,723 | +35,737 | 0.38% | 37,772,151 |
| 2024-06-20 | 2024-06-18 | 4.679 | 7,979,986 | -117,931 | 0.37% | 37,335,789 |
| 2024-06-19 | 2024-06-17 | 4.690 | 8,097,917 | -164,388 | 0.38% | 37,978,190 |
| 2024-06-18 | 2024-06-14 | 4.712 | 8,262,305 | +373,447 | 0.39% | 38,934,109 |
| 2024-06-17 | 2024-06-13 | 4.634 | 7,888,858 | +87,555 | 0.37% | 36,556,230 |
| 2024-06-14 | 2024-06-12 | 4.623 | 7,801,303 | -187,617 | 0.37% | 36,063,188 |
| 2024-06-13 | 2024-06-11 | 4.589 | 7,988,920 | +10,721 | 0.37% | 36,662,228 |
| 2024-06-12 | 2024-06-07 | 4.679 | 7,978,199 | +24,569 | 0.37% | 37,327,428 |
| 2024-06-11 | 2024-06-06 | 4.544 | 7,953,630 | +164,388 | 0.37% | 36,144,177 |
| 2024-06-07 | 2024-06-05 | 4.421 | 7,789,242 | -16,082 | 0.36% | 34,438,102 |
| 2024-06-06 | 2024-06-04 | 4.354 | 7,805,324 | +19,656 | 0.37% | 33,985,014 |
| 2024-06-05 | 2024-06-03 | 4.298 | 7,785,668 | +33,949 | 0.36% | 33,463,705 |
| 2024-06-04 | 2024-05-31 | 4.220 | 7,751,719 | +28,590 | 0.36% | 32,710,433 |
| 2024-06-03 | 2024-05-30 | 4.220 | 7,723,129 | +12,507 | 0.36% | 32,589,790 |
| 2024-05-31 | 2024-05-29 | 4.220 | 7,710,622 | +44,671 | 0.36% | 32,537,013 |
| 2024-05-30 | 2024-05-28 | 4.321 | 7,665,951 | +83,981 | 0.36% | 33,120,758 |
| 2024-05-29 | 2024-05-27 | 4.276 | 7,581,970 | -16,081 | 0.35% | 32,418,457 |
| 2024-05-28 | 2024-05-24 | 4.175 | 7,598,051 | -10,721 | 0.36% | 31,721,810 |
| 2024-05-27 | 2024-05-23 | 4.175 | 7,608,772 | -60,752 | 0.36% | 31,766,570 |
| 2024-05-24 | 2024-05-22 | 4.242 | 7,669,524 | +75,046 | 0.36% | 32,535,279 |
| 2024-05-23 | 2024-05-21 | 4.253 | 7,594,478 | -137,586 | 0.36% | 32,301,928 |
| 2024-05-22 | 2024-05-20 | 4.343 | 7,732,064 | +21,442 | 0.36% | 33,579,489 |
| 2024-05-21 | 2024-05-17 | 4.332 | 7,710,622 | -419,904 | 0.36% | 33,400,064 |
| 2024-05-20 | 2024-05-16 | 4.343 | 8,130,526 | +55,391 | 0.38% | 35,309,965 |
| 2024-05-17 | 2024-05-14 | 4.354 | 8,075,135 | +76,834 | 0.38% | 35,159,793 |
| 2024-05-16 | 2024-05-13 | 4.421 | 7,998,301 | +87,555 | 0.37% | 35,362,402 |
| 2024-05-14 | 2024-05-10 | 4.321 | 7,910,746 | +153,667 | 0.37% | 34,178,395 |
| 2024-05-13 | 2024-05-09 | 4.220 | 7,757,079 | -191,191 | 0.36% | 32,733,051 |
| 2024-05-10 | 2024-05-08 | 4.085 | 7,948,270 | -30,376 | 0.37% | 32,472,251 |
| 2024-05-09 | 2024-05-07 | 4.164 | 7,978,646 | +105,423 | 0.37% | 33,221,486 |
| 2024-05-08 | 2024-05-06 | 4.231 | 7,873,223 | +318,056 | 0.37% | 33,311,276 |
| 2024-05-07 | 2024-05-03 | 4.164 | 7,555,167 | -16,082 | 0.35% | 31,458,204 |
| 2024-05-06 | 2024-05-02 | 4.119 | 7,571,249 | +126,865 | 0.35% | 31,186,186 |
| 2024-05-03 | 2024-04-30 | 4.197 | 7,444,384 | +134,012 | 0.35% | 31,246,901 |
| 2024-05-02 | 2024-04-29 | 4.220 | 7,310,372 | -119,717 | 0.34% | 30,848,052 |
| 2024-04-30 | 2024-04-26 | 4.253 | 7,430,089 | -125,078 | 0.35% | 31,602,725 |
| 2024-04-29 | 2024-04-25 | 4.119 | 7,555,167 | +33,949 | 0.35% | 31,119,944 |
| 2024-04-26 | 2024-04-24 | 4.130 | 7,521,218 | -135,799 | 0.35% | 31,064,292 |
| 2024-04-25 | 2024-04-23 | 4.052 | 7,657,017 | +82,194 | 0.36% | 31,025,237 |
| 2024-04-24 | 2024-04-22 | 4.074 | 7,574,823 | +153,668 | 0.35% | 30,861,767 |
| 2024-04-23 | 2024-04-19 | 4.041 | 7,421,155 | -46,458 | 0.35% | 29,986,489 |
| 2024-04-22 | 2024-04-18 | 4.074 | 7,467,613 | +128,652 | 0.35% | 30,424,966 |
| 2024-04-19 | 2024-04-17 | 4.085 | 7,338,961 | -10,721 | 0.34% | 29,982,950 |
| 2024-04-18 | 2024-04-16 | 3.929 | 7,349,682 | +41,097 | 0.34% | 28,875,039 |
| 2024-04-17 | 2024-04-15 | 4.063 | 7,308,585 | -32,163 | 0.34% | 29,695,241 |
| 2024-04-16 | 2024-04-12 | 3.895 | 7,340,748 | +8,934 | 0.34% | 28,593,445 |
| 2024-04-15 | 2024-04-11 | 3.940 | 7,331,814 | -10,721 | 0.34% | 28,886,906 |
| 2024-04-12 | 2024-04-10 | 3.906 | 7,342,535 | -73,260 | 0.34% | 28,682,590 |
| 2024-04-11 | 2024-04-09 | 3.895 | 7,415,795 | +130,439 | 0.35% | 28,885,765 |
| 2024-04-10 | 2024-04-08 | 3.929 | 7,285,356 | -69,687 | 0.34% | 28,622,319 |
| 2024-04-09 | 2024-04-05 | 3.895 | 7,355,043 | +51,819 | 0.34% | 28,649,126 |
| 2024-04-08 | 2024-04-03 | 4.007 | 7,303,224 | +182,256 | 0.34% | 29,264,733 |
| 2024-04-05 | 2024-04-02 | 4.029 | 7,120,968 | -96,489 | 0.33% | 28,693,826 |
| 2024-04-03 | 2024-03-28 | 4.085 | 7,217,457 | -176,896 | 0.34% | 29,486,552 |
| 2024-04-02 | 2024-03-27 | 3.996 | 7,394,353 | -484,231 | 0.35% | 29,547,131 |
| 2024-03-28 | 2024-03-26 | 3.873 | 7,878,584 | +500,313 | 0.37% | 30,512,036 |
| 2024-03-27 | 2024-03-25 | 3.985 | 7,378,271 | -430,626 | 0.35% | 29,400,284 |
| 2024-03-26 | 2024-03-22 | 3.906 | 7,808,897 | -37,524 | 0.37% | 30,504,369 |
| 2024-03-25 | 2024-03-21 | 3.996 | 7,846,421 | -32,163 | 0.37% | 31,353,552 |
| 2024-03-22 | 2024-03-20 | 3.985 | 7,878,584 | +1,787 | 0.37% | 31,393,887 |
| 2024-03-21 | 2024-03-19 | 3.906 | 7,876,797 | +87,555 | 0.37% | 30,769,611 |
| 2024-03-20 | 2024-03-18 | 4.007 | 7,789,242 | +37,523 | 0.36% | 31,212,255 |
| 2024-03-19 | 2024-03-15 | 3.918 | 7,751,719 | +21,442 | 0.36% | 30,367,776 |
| 2024-03-18 | 2024-03-14 | 3.951 | 7,730,277 | +30,376 | 0.36% | 30,543,351 |
| 2024-03-15 | 2024-03-13 | 3.918 | 7,699,901 | +28,590 | 0.36% | 30,164,776 |
| 2024-03-14 | 2024-03-12 | 3.974 | 7,671,311 | +112,570 | 0.36% | 30,482,099 |
| 2024-03-13 | 2024-03-11 | 4.018 | 7,558,741 | +296,614 | 0.35% | 30,373,220 |
| 2024-03-12 | 2024-03-08 | 4.029 | 7,262,127 | -162,602 | 0.34% | 29,262,624 |
| 2024-03-11 | 2024-03-07 | 3.873 | 7,424,729 | +50,031 | 0.35% | 28,754,355 |
| 2024-03-08 | 2024-03-06 | 3.817 | 7,374,698 | -57,178 | 0.35% | 28,147,870 |
| 2024-03-07 | 2024-03-05 | 3.772 | 7,431,876 | -30,376 | 0.35% | 28,033,368 |
| 2024-03-06 | 2024-03-04 | 3.806 | 7,462,252 | +75,047 | 0.35% | 28,398,523 |
| 2024-03-05 | 2024-03-01 | 3.794 | 7,387,205 | -76,834 | 0.35% | 28,030,237 |
| 2024-03-04 | 2024-02-29 | 3.727 | 7,464,039 | -89,342 | 0.35% | 27,820,508 |
| 2024-03-01 | 2024-02-28 | 3.817 | 7,553,381 | +128,652 | 0.35% | 28,829,870 |
| 2024-02-29 | 2024-02-27 | 3.828 | 7,424,729 | +107,210 | 0.35% | 28,421,934 |
| 2024-02-28 | 2024-02-26 | 3.806 | 7,317,519 | -35,737 | 0.34% | 27,847,723 |
| 2024-02-27 | 2024-02-23 | 3.850 | 7,353,256 | +5,361 | 0.34% | 28,312,945 |
| 2024-02-26 | 2024-02-22 | 3.929 | 7,347,895 | -76,834 | 0.34% | 28,868,019 |
| 2024-02-23 | 2024-02-21 | 3.783 | 7,424,729 | +139,373 | 0.35% | 28,089,514 |
| 2024-02-22 | 2024-02-20 | 3.761 | 7,285,356 | -23,229 | 0.34% | 27,399,143 |
| 2024-02-21 | 2024-02-19 | 3.694 | 7,308,585 | -107,210 | 0.34% | 26,995,673 |
| 2024-02-20 | 2024-02-16 | 3.649 | 7,415,795 | -130,438 | 0.35% | 27,059,654 |
| 2024-02-19 | 2024-02-15 | 3.571 | 7,546,233 | -23,229 | 0.35% | 26,944,356 |
| 2024-02-16 | 2024-02-14 | 3.593 | 7,569,462 | +41,097 | 0.35% | 27,196,747 |
| 2024-02-15 | 2024-02-09 | 3.593 | 7,528,365 | +169,749 | 0.35% | 27,049,088 |
| 2024-02-14 | 2024-02-07 | 3.671 | 7,358,616 | +55,392 | 0.34% | 27,015,742 |
| 2024-02-08 | 2024-02-06 | 3.671 | 7,303,224 | -33,950 | 0.34% | 26,812,381 |
| 2024-02-07 | 2024-02-05 | 3.582 | 7,337,174 | +48,244 | 0.34% | 26,280,022 |
| 2024-02-06 | 2024-02-02 | 3.649 | 7,288,930 | -83,981 | 0.34% | 26,596,733 |
| 2024-02-05 | 2024-02-01 | 3.582 | 7,372,911 | -103,636 | 0.35% | 26,408,023 |
| 2024-02-02 | 2024-01-31 | 3.604 | 7,476,547 | +37,523 | 0.35% | 26,946,593 |
| 2024-02-01 | 2024-01-30 | 3.649 | 7,439,024 | -60,752 | 0.35% | 27,144,415 |
| 2024-01-31 | 2024-01-29 | 3.671 | 7,499,776 | -157,241 | 0.35% | 27,533,984 |
| 2024-01-30 | 2024-01-26 | 3.604 | 7,657,017 | +160,815 | 0.36% | 27,597,034 |
| 2024-01-29 | 2024-01-25 | 3.627 | 7,496,202 | +66,113 | 0.35% | 27,185,242 |
| 2024-01-26 | 2024-01-24 | 3.515 | 7,430,089 | +23,228 | 0.35% | 26,113,831 |
| 2024-01-25 | 2024-01-23 | 3.403 | 7,406,861 | -10,721 | 0.35% | 25,203,143 |
| 2024-01-24 | 2024-01-22 | 3.336 | 7,417,582 | +18,762 | 0.35% | 24,741,472 |
| 2024-01-23 | 2024-01-19 | 3.414 | 7,398,820 | -1,787 | 0.35% | 25,258,597 |
| 2024-01-22 | 2024-01-18 | 3.414 | 7,400,607 | +28,590 | 0.35% | 25,264,697 |
| 2024-01-19 | 2024-01-17 | 3.369 | 7,372,017 | +289,466 | 0.35% | 24,837,035 |
| 2024-01-18 | 2024-01-16 | 3.638 | 7,082,551 | -53,605 | 0.33% | 25,764,398 |
| 2024-01-17 | 2024-01-15 | 3.649 | 7,136,156 | -53,605 | 0.33% | 26,039,273 |
| 2024-01-16 | 2024-01-12 | 3.571 | 7,189,761 | +19,655 | 0.34% | 25,671,548 |
| 2024-01-15 | 2024-01-11 | 3.548 | 7,170,106 | +26,803 | 0.34% | 25,440,858 |
| 2024-01-12 | 2024-01-10 | 3.548 | 7,143,303 | +1,787 | 0.33% | 25,345,756 |
| 2024-01-11 | 2024-01-09 | 3.571 | 7,141,516 | -80,408 | 0.33% | 25,499,286 |
| 2024-01-10 | 2024-01-08 | 3.548 | 7,221,924 | -71,473 | 0.34% | 25,624,718 |
| 2024-01-09 | 2024-01-05 | 3.615 | 7,293,397 | +16,082 | 0.34% | 26,368,128 |
| 2024-01-08 | 2024-01-04 | 3.671 | 7,277,315 | -25,016 | 0.34% | 26,717,261 |
| 2024-01-05 | 2024-01-03 | 3.627 | 7,302,331 | +30,376 | 0.34% | 26,482,162 |
| 2024-01-04 | 2024-01-02 | 3.627 | 7,271,955 | +60,752 | 0.34% | 26,372,003 |
| 2024-01-03 | 2023-12-29 | 3.627 | 7,211,203 | +10,721 | 0.34% | 26,151,684 |
| 2024-01-02 | 2023-12-28 | 3.627 | 7,200,482 | -35,736 | 0.34% | 26,112,803 |
| 2023-12-29 | 2023-12-27 | 3.526 | 7,236,218 | -32,163 | 0.34% | 25,513,446 |
| 2023-12-28 | 2023-12-22 | 3.503 | 7,268,381 | -5,361 | 0.34% | 25,464,136 |
| 2023-12-27 | 2023-12-21 | 3.481 | 7,273,742 | +85,768 | 0.34% | 25,320,087 |
| 2023-12-22 | 2023-12-20 | 3.492 | 7,187,974 | +200,125 | 0.34% | 25,101,982 |
| 2023-12-21 | 2023-12-19 | 3.582 | 6,987,849 | +51,818 | 0.33% | 25,028,822 |
| 2023-12-20 | 2023-12-18 | 3.683 | 6,936,031 | -7,147 | 0.32% | 25,541,938 |
| 2023-12-19 | 2023-12-15 | 3.727 | 6,943,178 | -46,458 | 0.32% | 25,879,117 |
| 2023-12-18 | 2023-12-14 | 3.627 | 6,989,636 | +16,082 | 0.33% | 25,348,163 |
| 2023-12-15 | 2023-12-13 | 3.671 | 6,973,554 | +66,112 | 0.33% | 25,602,061 |
| 2023-12-14 | 2023-12-12 | 3.593 | 6,907,442 | +244,796 | 0.32% | 24,818,138 |
| 2023-12-13 | 2023-12-11 | 3.615 | 6,662,646 | -3,574 | 0.31% | 24,087,747 |
| 2023-12-12 | 2023-12-08 | 3.671 | 6,666,220 | +10,721 | 0.31% | 24,473,744 |
| 2023-12-11 | 2023-12-07 | 3.705 | 6,655,499 | +10,721 | 0.31% | 24,657,869 |
| 2023-12-08 | 2023-12-06 | 3.738 | 6,644,778 | -28,589 | 0.31% | 24,841,274 |
| 2023-12-07 | 2023-12-05 | 3.627 | 6,673,367 | -21,442 | 0.31% | 24,201,202 |
| 2023-12-06 | 2023-12-04 | 3.627 | 6,694,809 | +71,473 | 0.31% | 24,278,962 |
| 2023-12-05 | 2023-12-01 | 3.683 | 6,623,336 | +205,485 | 0.31% | 24,390,438 |
| 2023-12-04 | 2023-11-30 | 3.727 | 6,417,851 | +42,884 | 0.30% | 23,921,080 |
| 2023-12-01 | 2023-11-29 | 3.817 | 6,374,967 | +32,163 | 0.30% | 24,332,080 |
| 2023-11-30 | 2023-11-28 | 4.018 | 6,342,804 | -83,981 | 0.30% | 25,487,231 |
| 2023-11-29 | 2023-11-27 | 3.951 | 6,426,785 | -39,310 | 0.30% | 25,393,081 |
| 2023-11-28 | 2023-11-24 | 3.929 | 6,466,095 | -26,802 | 0.30% | 25,403,650 |
| 2023-11-27 | 2023-11-23 | 3.918 | 6,492,897 | +107,209 | 0.30% | 25,436,273 |
| 2023-11-24 | 2023-11-22 | 3.962 | 6,385,688 | -259,090 | 0.30% | 25,302,176 |
| 2023-11-23 | 2023-11-21 | 3.884 | 6,644,778 | -87,555 | 0.31% | 25,808,150 |
| 2023-11-22 | 2023-11-20 | 3.783 | 6,732,333 | +50,032 | 0.32% | 25,470,016 |
| 2023-11-21 | 2023-11-17 | 3.772 | 6,682,301 | -21,442 | 0.31% | 25,205,938 |
| 2023-11-20 | 2023-11-16 | 3.806 | 6,703,743 | -37,524 | 0.31% | 25,511,923 |
| 2023-11-17 | 2023-11-15 | 3.772 | 6,741,267 | -19,655 | 0.32% | 25,428,360 |
| 2023-11-16 | 2023-11-14 | 3.671 | 6,760,922 | -1,787 | 0.32% | 24,821,424 |
| 2023-11-15 | 2023-11-13 | 3.683 | 6,762,709 | -30,376 | 0.32% | 24,903,679 |
| 2023-11-14 | 2023-11-10 | 3.593 | 6,793,085 | -17,868 | 0.32% | 24,407,259 |
| 2023-11-13 | 2023-11-09 | 3.604 | 6,810,953 | +50,031 | 0.32% | 24,547,693 |
| 2023-11-10 | 2023-11-08 | 3.559 | 6,760,922 | +16,082 | 0.32% | 24,064,673 |
| 2023-11-09 | 2023-11-07 | 3.571 | 6,744,840 | +243,008 | 0.32% | 24,082,926 |
| 2023-11-08 | 2023-11-06 | 3.716 | 6,501,832 | +117,931 | 0.30% | 24,161,325 |
| 2023-11-07 | 2023-11-03 | 3.694 | 6,383,901 | +19,655 | 0.30% | 23,580,174 |
| 2023-11-06 | 2023-11-02 | 3.638 | 6,364,246 | -44,670 | 0.30% | 23,151,399 |
| 2023-11-03 | 2023-11-01 | 3.604 | 6,408,916 | -10,721 | 0.30% | 23,098,691 |
| 2023-11-02 | 2023-10-31 | 3.582 | 6,419,637 | +3,573 | 0.30% | 22,993,621 |
| 2023-11-01 | 2023-10-30 | 3.604 | 6,416,064 | -1,787 | 0.30% | 23,124,454 |
| 2023-10-31 | 2023-10-27 | 3.515 | 6,417,851 | -3,573 | 0.30% | 22,556,214 |
| 2023-10-30 | 2023-10-26 | 3.470 | 6,421,424 | +30,376 | 0.30% | 22,281,271 |
| 2023-10-27 | 2023-10-25 | 3.559 | 6,391,048 | -12,508 | 0.30% | 22,748,152 |
| 2023-10-26 | 2023-10-24 | 3.503 | 6,403,556 | +7,147 | 0.30% | 22,434,297 |
| 2023-10-25 | 2023-10-20 | 3.526 | 6,396,409 | -41,097 | 0.30% | 22,552,448 |
| 2023-10-24 | 2023-10-19 | 3.503 | 6,437,506 | +30,376 | 0.30% | 22,553,238 |
| 2023-10-20 | 2023-10-18 | 3.571 | 6,407,130 | +3,574 | 0.30% | 22,877,109 |
| 2023-10-18 | 2023-10-16 | 3.615 | 6,403,556 | +1,787 | 0.30% | 23,151,048 |
| 2023-10-17 | 2023-10-13 | 3.649 | 6,401,769 | -37,523 | 0.30% | 23,359,553 |
| 2023-10-16 | 2023-10-12 | 3.794 | 6,439,292 | +10,720 | 0.30% | 24,433,447 |
| 2023-10-13 | 2023-10-11 | 3.727 | 6,428,572 | +23,229 | 0.30% | 23,961,040 |
| 2023-10-12 | 2023-10-10 | 3.671 | 6,405,343 | +39,311 | 0.30% | 23,515,984 |
| 2023-10-11 | 2023-10-09 | 3.716 | 6,366,032 | -3,574 | 0.30% | 23,656,681 |
| 2023-10-10 | 2023-10-06 | 3.683 | 6,369,606 | +5,360 | 0.30% | 23,456,077 |
| 2023-10-09 | 2023-10-05 | 3.582 | 6,364,246 | +25,016 | 0.30% | 22,795,224 |
| 2023-10-06 | 2023-10-04 | 3.638 | 6,339,230 | -25,016 | 0.30% | 23,060,398 |
| 2023-10-05 | 2023-10-03 | 3.604 | 6,364,246 | +162,602 | 0.30% | 22,937,694 |
| 2023-10-04 | 2023-09-29 | 3.683 | 6,201,644 | -3,574 | 0.29% | 22,837,557 |
| 2023-10-03 | 2023-09-28 | 3.671 | 6,205,218 | -7,147 | 0.29% | 22,781,264 |
| 2023-09-29 | 2023-09-27 | 3.716 | 6,212,365 | +17,868 | 0.29% | 23,085,643 |
| 2023-09-28 | 2023-09-26 | 3.738 | 6,194,497 | +17,868 | 0.29% | 23,157,914 |
| 2023-09-27 | 2023-09-25 | 3.783 | 6,176,629 | -12,507 | 0.29% | 23,367,655 |
| 2023-09-26 | 2023-09-22 | 3.839 | 6,189,136 | -12,508 | 0.29% | 23,761,348 |
| 2023-09-25 | 2023-09-21 | 3.761 | 6,201,644 | +5,360 | 0.29% | 23,323,463 |
| 2023-09-22 | 2023-09-20 | 3.794 | 6,196,284 | -17,868 | 0.29% | 23,511,370 |
| 2023-09-21 | 2023-09-19 | 3.783 | 6,214,152 | -14,295 | 0.29% | 23,509,614 |
| 2023-09-20 | 2023-09-18 | 3.761 | 6,228,447 | +14,295 | 0.29% | 23,424,265 |
| 2023-09-19 | 2023-09-15 | 3.828 | 6,214,152 | -33,950 | 0.29% | 23,787,834 |
| 2023-09-18 | 2023-09-14 | 3.794 | 6,248,102 | +58,966 | 0.29% | 23,707,990 |
| 2023-09-15 | 2023-09-13 | 3.794 | 6,189,136 | +7,147 | 0.29% | 23,484,247 |
| 2023-09-14 | 2023-09-12 | 3.794 | 6,181,989 | +73,260 | 0.29% | 23,457,128 |
| 2023-09-13 | 2023-09-11 | 3.850 | 6,108,729 | -8,934 | 0.29% | 23,521,024 |
| 2023-09-12 | 2023-09-07 | 3.817 | 6,117,663 | +26,802 | 0.29% | 23,349,998 |
| 2023-09-11 | 2023-09-06 | 3.906 | 6,090,861 | -30,019 | 0.29% | 23,793,100 |
| 2023-09-07 | 2023-09-05 | 3.906 | 6,120,880 | +5,450 | 0.29% | 23,910,365 |
| 2023-09-06 | 2023-09-04 | 3.940 | 6,115,430 | -14,294 | 0.29% | 24,094,426 |
| 2023-09-05 | 2023-08-31 | 3.951 | 6,129,724 | -37,524 | 0.29% | 24,219,353 |
| 2023-09-04 | 2023-08-30 | 3.974 | 6,167,248 | -80,407 | 0.29% | 24,505,676 |
| 2023-08-31 | 2023-08-29 | 3.985 | 6,247,655 | -5,361 | 0.29% | 24,895,105 |
| 2023-08-30 | 2023-08-28 | 3.918 | 6,253,016 | -285,892 | 0.29% | 24,496,526 |
| 2023-08-29 | 2023-08-25 | 3.772 | 6,538,908 | -171,536 | 0.31% | 24,665,053 |
| 2023-08-28 | 2023-08-24 | 3.738 | 6,710,444 | +101,849 | 0.31% | 25,086,764 |
| 2023-08-25 | 2023-08-23 | 3.783 | 6,608,595 | -23,228 | 0.31% | 25,001,885 |
| 2023-08-24 | 2023-08-22 | 3.850 | 6,631,823 | -502,099 | 0.31% | 25,535,143 |
| 2023-08-23 | 2023-08-21 | 3.671 | 7,133,922 | +194,764 | 0.33% | 26,190,821 |
| 2023-08-22 | 2023-08-18 | 3.772 | 6,939,158 | +125,078 | 0.32% | 26,174,814 |
| 2023-08-21 | 2023-08-17 | 3.940 | 6,814,080 | -50,031 | 0.32% | 26,847,065 |
| 2023-08-18 | 2023-08-16 | 3.828 | 6,864,111 | +92,915 | 0.32% | 26,275,883 |
| 2023-08-17 | 2023-08-15 | 3.918 | 6,771,196 | +33,950 | 0.32% | 26,526,524 |
| 2023-08-16 | 2023-08-14 | 3.884 | 6,737,246 | +1,787 | 0.32% | 26,167,293 |
| 2023-08-15 | 2023-08-11 | 3.929 | 6,735,459 | +7,147 | 0.32% | 26,461,913 |
| 2023-08-11 | 2023-08-09 | 3.929 | 6,728,312 | +33,950 | 0.31% | 26,433,834 |
| 2023-08-10 | 2023-08-08 | 3.918 | 6,694,362 | +16,081 | 0.31% | 26,225,523 |
| 2023-08-09 | 2023-08-07 | 3.918 | 6,678,281 | -37,523 | 0.31% | 26,162,525 |
| 2023-08-08 | 2023-08-04 | 3.996 | 6,715,804 | +16,081 | 0.31% | 26,835,714 |
| 2023-08-07 | 2023-08-03 | 4.029 | 6,699,723 | +12,508 | 0.31% | 26,996,426 |
| 2023-08-04 | 2023-08-02 | 4.063 | 6,687,215 | -8,934 | 0.31% | 27,170,575 |
| 2023-08-03 | 2023-08-01 | 4.097 | 6,696,149 | +12,508 | 0.31% | 27,431,725 |
| 2023-08-02 | 2023-07-31 | 4.141 | 6,683,641 | -76,834 | 0.31% | 27,679,724 |
| 2023-08-01 | 2023-07-28 | 4.074 | 6,760,475 | +7,147 | 0.32% | 27,543,905 |
| 2023-07-31 | 2023-07-27 | 4.085 | 6,753,328 | -8,934 | 0.32% | 27,590,377 |
| 2023-07-28 | 2023-07-26 | 4.097 | 6,762,262 | +1,787 | 0.32% | 27,702,566 |
| 2023-07-27 | 2023-07-25 | 4.108 | 6,760,475 | +53,605 | 0.32% | 27,770,915 |
| 2023-07-26 | 2023-07-24 | 4.108 | 6,706,870 | +57,178 | 0.31% | 27,550,715 |
| 2023-07-25 | 2023-07-21 | 4.041 | 6,649,692 | +7,148 | 0.31% | 26,869,257 |
| 2023-07-24 | 2023-07-20 | 4.074 | 6,642,544 | +12,507 | 0.31% | 27,063,424 |
| 2023-07-21 | 2023-07-19 | 4.052 | 6,630,037 | -3,573 | 0.31% | 26,864,047 |
| 2023-07-20 | 2023-07-18 | 4.041 | 6,633,610 | -21,442 | 0.31% | 26,804,275 |
| 2023-07-19 | 2023-07-14 | 4.119 | 6,655,052 | -87,555 | 0.31% | 27,412,345 |
| 2023-07-18 | 2023-07-13 | 4.007 | 6,742,607 | +28,589 | 0.32% | 27,018,286 |
| 2023-07-14 | 2023-07-12 | 3.951 | 6,714,018 | -26,802 | 0.31% | 26,527,977 |
| 2023-07-13 | 2023-07-11 | 4.018 | 6,740,820 | -7,147 | 0.32% | 27,086,575 |
| 2023-07-12 | 2023-07-10 | 3.996 | 6,747,967 | +10,721 | 0.32% | 26,964,234 |
| 2023-07-11 | 2023-07-07 | 3.940 | 6,737,246 | -3,574 | 0.32% | 26,544,343 |
| 2023-07-10 | 2023-07-06 | 3.951 | 6,740,820 | +16,082 | 0.32% | 26,633,875 |
| 2023-07-07 | 2023-07-05 | 3.985 | 6,724,738 | +37,523 | 0.31% | 26,796,143 |
| 2023-07-06 | 2023-07-04 | 4.108 | 6,687,215 | +25,016 | 0.31% | 27,469,975 |
| 2023-07-05 | 2023-07-03 | 4.119 | 6,662,199 | +16,081 | 0.31% | 27,441,784 |
| 2023-07-04 | 2023-06-30 | 4.573 | 6,646,118 | -32,163 | 0.31% | 30,390,034 |
| 2023-07-03 | 2023-06-29 | 4.502 | 6,678,281 | +369,876 | 0.31% | 30,062,433 |
| 2023-06-30 | 2023-06-28 | 4.549 | 6,308,405 | -20,260 | 0.31% | 28,696,348 |
| 2023-06-29 | 2023-06-27 | 4.584 | 6,328,665 | -3,376 | 0.31% | 29,013,419 |
| 2023-06-28 | 2023-06-26 | 4.466 | 6,332,041 | +13,506 | 0.31% | 28,278,795 |
| 2023-06-27 | 2023-06-23 | 4.419 | 6,318,535 | +10,130 | 0.31% | 27,919,077 |
| 2023-06-26 | 2023-06-21 | 4.525 | 6,308,405 | -18,571 | 0.31% | 28,546,888 |
| 2023-06-23 | 2023-06-20 | 4.715 | 6,326,976 | -3,377 | 0.31% | 29,830,127 |
| 2023-06-21 | 2023-06-19 | 4.786 | 6,330,353 | -5,065 | 0.31% | 30,295,989 |
| 2023-06-20 | 2023-06-16 | 4.786 | 6,335,418 | +3,377 | 0.31% | 30,320,229 |
| 2023-06-19 | 2023-06-15 | 4.774 | 6,332,041 | +3,376 | 0.31% | 30,229,057 |
| 2023-06-16 | 2023-06-14 | 4.786 | 6,328,665 | +5,065 | 0.31% | 30,287,910 |
| 2023-06-15 | 2023-06-13 | 4.857 | 6,323,600 | -20,259 | 0.31% | 30,713,130 |
| 2023-06-14 | 2023-06-12 | 4.857 | 6,343,859 | -11,819 | 0.31% | 30,811,526 |
| 2023-06-13 | 2023-06-09 | 4.857 | 6,355,678 | +33,767 | 0.31% | 30,868,930 |
| 2023-06-12 | 2023-06-08 | 4.810 | 6,321,911 | +13,506 | 0.31% | 30,405,367 |
| 2023-06-09 | 2023-06-07 | 4.727 | 6,308,405 | -11,818 | 0.31% | 29,817,299 |
| 2023-06-08 | 2023-06-06 | 4.656 | 6,320,223 | -1,688 | 0.31% | 29,423,937 |
| 2023-06-07 | 2023-06-05 | 4.715 | 6,321,911 | -1,689 | 0.31% | 29,806,246 |
| 2023-06-06 | 2023-06-02 | 4.596 | 6,323,600 | +13,507 | 0.31% | 29,065,109 |
| 2023-06-05 | 2023-06-01 | 4.502 | 6,310,093 | -312,339 | 0.31% | 28,405,026 |
| 2023-06-02 | 2023-05-31 | 4.407 | 6,622,432 | -27,013 | 0.33% | 29,183,427 |
| 2023-06-01 | 2023-05-30 | 4.537 | 6,649,445 | -65,844 | 0.33% | 30,168,937 |
| 2023-05-31 | 2023-05-29 | 4.525 | 6,715,289 | +221,169 | 0.33% | 30,388,125 |
| 2023-05-30 | 2023-05-25 | 4.537 | 6,494,120 | -32,078 | 0.32% | 29,464,218 |
| 2023-05-29 | 2023-05-24 | 4.561 | 6,526,198 | +74,286 | 0.32% | 29,764,378 |
| 2023-05-25 | 2023-05-23 | 4.620 | 6,451,912 | +94,546 | 0.32% | 29,807,728 |
| 2023-05-24 | 2023-05-22 | 4.691 | 6,357,366 | -42,208 | 0.31% | 29,822,788 |
| 2023-05-23 | 2023-05-19 | 4.620 | 6,399,574 | +72,598 | 0.32% | 29,565,928 |
| 2023-05-22 | 2023-05-18 | 4.750 | 6,326,976 | -133,377 | 0.31% | 30,054,977 |
| 2023-05-19 | 2023-05-17 | 4.596 | 6,460,353 | -25,325 | 0.32% | 29,693,665 |
| 2023-05-18 | 2023-05-16 | 4.750 | 6,485,678 | +62,468 | 0.32% | 30,808,857 |
| 2023-05-17 | 2023-05-15 | 4.798 | 6,423,210 | +6,753 | 0.32% | 30,816,476 |
| 2023-05-16 | 2023-05-12 | 4.845 | 6,416,457 | -74,286 | 0.32% | 31,088,118 |
| 2023-05-15 | 2023-05-11 | 4.964 | 6,490,743 | -60,780 | 0.32% | 32,216,939 |
| 2023-05-12 | 2023-05-10 | 5.046 | 6,551,523 | -30,389 | 0.32% | 33,061,892 |
| 2023-05-11 | 2023-05-09 | 5.023 | 6,581,912 | -48,961 | 0.33% | 33,059,308 |
| 2023-05-10 | 2023-05-08 | 5.153 | 6,630,873 | -11,819 | 0.33% | 34,169,278 |
| 2023-05-09 | 2023-05-05 | 5.094 | 6,642,692 | +30,390 | 0.33% | 33,836,732 |
| 2023-05-08 | 2023-05-04 | 5.165 | 6,612,302 | -180,650 | 0.33% | 34,151,911 |
| 2023-05-05 | 2023-05-03 | 5.035 | 6,792,952 | +20,260 | 0.34% | 34,199,780 |
| 2023-05-04 | 2023-05-02 | 5.082 | 6,772,692 | -67,533 | 0.34% | 34,418,699 |
| 2023-05-03 | 2023-04-28 | 5.082 | 6,840,225 | -86,104 | 0.34% | 34,761,901 |
| 2023-05-02 | 2023-04-27 | 4.975 | 6,926,329 | +2,195 | 0.34% | 34,461,029 |
| 2023-04-28 | 2023-04-26 | 4.904 | 6,924,134 | -595,976 | 0.34% | 33,957,964 |
| 2023-04-27 | 2023-04-25 | 4.869 | 7,520,110 | -477,794 | 0.37% | 36,613,551 |
| 2023-04-26 | 2023-04-24 | 4.892 | 7,997,904 | -52,338 | 0.40% | 39,129,300 |
| 2023-04-25 | 2023-04-21 | 4.845 | 8,050,242 | -52,338 | 0.40% | 39,003,904 |
| 2023-04-24 | 2023-04-20 | 4.916 | 8,102,580 | -601,041 | 0.40% | 39,833,389 |
| 2023-04-21 | 2023-04-19 | 4.833 | 8,703,621 | -111,429 | 0.43% | 42,066,460 |
| 2023-04-20 | 2023-04-18 | 4.881 | 8,815,050 | -43,896 | 0.44% | 43,022,717 |
| 2023-04-19 | 2023-04-17 | 4.833 | 8,858,946 | -23,637 | 0.44% | 42,817,179 |
| 2023-04-18 | 2023-04-14 | 4.810 | 8,882,583 | -45,584 | 0.44% | 42,720,974 |
| 2023-04-17 | 2023-04-13 | 4.798 | 8,928,167 | -82,728 | 0.44% | 42,834,447 |
| 2023-04-14 | 2023-04-12 | 4.786 | 9,010,895 | +194,157 | 0.45% | 43,124,605 |
| 2023-04-13 | 2023-04-11 | 4.691 | 8,816,738 | -20,260 | 0.44% | 41,359,850 |
| 2023-04-12 | 2023-04-06 | 4.656 | 8,836,998 | -62,468 | 0.44% | 41,140,839 |
| 2023-04-11 | 2023-04-04 | 4.608 | 8,899,466 | -79,351 | 0.44% | 41,009,964 |
| 2023-04-06 | 2023-04-03 | 4.608 | 8,978,817 | -143,507 | 0.44% | 41,375,624 |
| 2023-04-04 | 2023-03-31 | 4.573 | 9,122,324 | -119,781 | 0.45% | 41,712,732 |
| 2023-04-03 | 2023-03-30 | 4.691 | 9,242,105 | -774,938 | 0.46% | 43,355,273 |
| 2023-03-31 | 2023-03-29 | 4.466 | 10,017,043 | +795,198 | 0.50% | 44,735,956 |
| 2023-03-30 | 2023-03-28 | 4.407 | 9,221,845 | -12,662 | 0.46% | 40,638,399 |
| 2023-03-29 | 2023-03-27 | 4.383 | 9,234,507 | -45,585 | 0.46% | 40,475,412 |
| 2023-03-28 | 2023-03-24 | 4.454 | 9,280,092 | -47,273 | 0.46% | 41,334,812 |
| 2023-03-27 | 2023-03-23 | 4.454 | 9,327,365 | -243,118 | 0.46% | 41,545,372 |
| 2023-03-24 | 2023-03-22 | 4.359 | 9,570,483 | -20,259 | 0.47% | 41,721,269 |
| 2023-03-23 | 2023-03-21 | 4.253 | 9,590,742 | -23,637 | 0.48% | 40,787,069 |
| 2023-03-22 | 2023-03-20 | 4.288 | 9,614,379 | +111,429 | 0.48% | 41,229,270 |
| 2023-03-21 | 2023-03-17 | 4.430 | 9,502,950 | -997,796 | 0.47% | 42,102,306 |
| 2023-03-20 | 2023-03-16 | 4.276 | 10,500,746 | -75,974 | 0.52% | 44,905,878 |
| 2023-03-17 | 2023-03-15 | 4.395 | 10,576,720 | +72,598 | 0.52% | 46,483,707 |
| 2023-03-16 | 2023-03-14 | 4.312 | 10,504,122 | +136,753 | 0.52% | 45,293,614 |
| 2023-03-15 | 2023-03-13 | 4.513 | 10,367,369 | +1,619,097 | 0.51% | 46,791,759 |
| 2023-03-14 | 2023-03-10 | 4.241 | 8,748,272 | -586,690 | 0.43% | 37,100,618 |
| 2023-03-13 | 2023-03-09 | 4.300 | 9,334,962 | +54,026 | 0.46% | 40,141,631 |
| 2023-03-10 | 2023-03-08 | 4.419 | 9,280,936 | -320,358 | 0.46% | 41,008,742 |
| 2023-03-09 | 2023-03-07 | 4.348 | 9,601,294 | -676,341 | 0.48% | 41,741,848 |
| 2023-03-08 | 2023-03-06 | 4.442 | 10,277,635 | +1,023,121 | 0.51% | 45,656,256 |
| 2023-03-07 | 2023-03-03 | 4.217 | 9,254,514 | -308,962 | 0.46% | 39,028,283 |
| 2023-03-06 | 2023-03-02 | 4.087 | 9,563,476 | -395,066 | 0.47% | 39,085,053 |
| 2023-03-03 | 2023-03-01 | 3.992 | 9,958,542 | +165,455 | 0.49% | 39,755,891 |
| 2023-03-02 | 2023-02-28 | 3.613 | 9,793,087 | -89,481 | 0.49% | 35,383,052 |
| 2023-03-01 | 2023-02-27 | 3.542 | 9,882,568 | -42,208 | 0.49% | 35,003,932 |
| 2023-02-28 | 2023-02-24 | 3.566 | 9,924,776 | -102,481 | 0.49% | 35,388,573 |
| 2023-02-27 | 2023-02-23 | 3.589 | 10,027,257 | -130,000 | 0.50% | 35,991,555 |
| 2023-02-24 | 2023-02-22 | 3.601 | 10,157,257 | -535,197 | 0.50% | 36,578,497 |
| 2023-02-23 | 2023-02-21 | 3.578 | 10,692,454 | -10,130 | 0.53% | 38,252,530 |
| 2023-02-22 | 2023-02-20 | 3.578 | 10,702,584 | -89,481 | 0.53% | 38,288,771 |
| 2023-02-21 | 2023-02-17 | 3.364 | 10,792,065 | +16,883 | 0.53% | 36,307,699 |
| 2023-02-20 | 2023-02-16 | 3.400 | 10,775,182 | +62,468 | 0.53% | 36,633,832 |
| 2023-02-17 | 2023-02-15 | 3.376 | 10,712,714 | -16,883 | 0.53% | 36,167,643 |
| 2023-02-16 | 2023-02-14 | 3.388 | 10,729,597 | +33,766 | 0.53% | 36,351,746 |
| 2023-02-15 | 2023-02-13 | 3.412 | 10,695,831 | +72,598 | 0.53% | 36,490,756 |
| 2023-02-14 | 2023-02-10 | 3.447 | 10,623,233 | +48,961 | 0.53% | 36,620,606 |
| 2023-02-13 | 2023-02-09 | 3.495 | 10,574,272 | +8,442 | 0.52% | 36,952,883 |
| 2023-02-10 | 2023-02-08 | 3.483 | 10,565,830 | +33,766 | 0.52% | 36,798,218 |
| 2023-02-09 | 2023-02-07 | 3.447 | 10,532,064 | +13,507 | 0.52% | 36,306,327 |
| 2023-02-08 | 2023-02-06 | 3.447 | 10,518,557 | -16,884 | 0.52% | 36,259,765 |
| 2023-02-07 | 2023-02-03 | 3.459 | 10,535,441 | +104,676 | 0.52% | 36,442,772 |
| 2023-02-06 | 2023-02-02 | 3.518 | 10,430,765 | +292,079 | 0.52% | 36,698,511 |
| 2023-02-03 | 2023-02-01 | 3.601 | 10,138,686 | -72,598 | 0.50% | 36,511,619 |
| 2023-02-02 | 2023-01-31 | 3.530 | 10,211,284 | +141,819 | 0.51% | 36,047,276 |
| 2023-02-01 | 2023-01-30 | 3.578 | 10,069,465 | +27,013 | 0.50% | 36,023,771 |
| 2023-01-31 | 2023-01-27 | 3.708 | 10,042,452 | -6,753 | 0.50% | 37,235,736 |
| 2023-01-30 | 2023-01-26 | 3.672 | 10,049,205 | +89,481 | 0.50% | 36,903,643 |
| 2023-01-27 | 2023-01-20 | 3.708 | 9,959,724 | +145,195 | 0.49% | 36,928,994 |
| 2023-01-26 | 2023-01-19 | 3.542 | 9,814,529 | +33,766 | 0.49% | 34,762,939 |
| 2023-01-20 | 2023-01-18 | 3.566 | 9,780,763 | +97,923 | 0.48% | 34,875,068 |
| 2023-01-19 | 2023-01-17 | 3.518 | 9,682,840 | +113,117 | 0.48% | 34,067,090 |
| 2023-01-18 | 2023-01-16 | 3.566 | 9,569,723 | +38,831 | 0.47% | 34,122,567 |
| 2023-01-17 | 2023-01-13 | 3.554 | 9,530,892 | -45,584 | 0.47% | 33,871,204 |
| 2023-01-16 | 2023-01-12 | 3.554 | 9,576,476 | +126,624 | 0.47% | 34,033,202 |
| 2023-01-13 | 2023-01-11 | 3.589 | 9,449,852 | +396,754 | 0.47% | 33,919,034 |
| 2023-01-12 | 2023-01-10 | 3.625 | 9,053,098 | +141,819 | 0.45% | 32,816,668 |
| 2023-01-11 | 2023-01-09 | 3.601 | 8,911,279 | +263,378 | 0.44% | 32,091,459 |
| 2023-01-10 | 2023-01-06 | 3.613 | 8,647,901 | +842,471 | 0.43% | 31,245,421 |
| 2023-01-09 | 2023-01-05 | 3.660 | 7,805,430 | -175,585 | 0.39% | 28,571,376 |
| 2023-01-06 | 2023-01-04 | 3.613 | 7,981,015 | -209,352 | 0.40% | 28,835,919 |
| 2023-01-05 | 2023-01-03 | 3.566 | 8,190,367 | -145,195 | 0.41% | 29,204,226 |
| 2023-01-04 | 2022-12-30 | 3.376 | 8,335,562 | -87,792 | 0.41% | 28,142,040 |
| 2023-01-03 | 2022-12-29 | 3.435 | 8,423,354 | -33,767 | 0.42% | 28,937,359 |
| 2022-12-30 | 2022-12-28 | 3.352 | 8,457,121 | +109,741 | 0.42% | 28,352,073 |
| 2022-12-29 | 2022-12-23 | 3.293 | 8,347,380 | +21,948 | 0.41% | 27,489,752 |
| 2022-12-28 | 2022-12-22 | 3.246 | 8,325,432 | +47,273 | 0.41% | 27,022,976 |
| 2022-12-23 | 2022-12-21 | 3.246 | 8,278,159 | -25,325 | 0.41% | 26,869,536 |
| 2022-12-22 | 2022-12-20 | 3.163 | 8,303,484 | +48,961 | 0.41% | 26,263,189 |
| 2022-12-21 | 2022-12-19 | 3.234 | 8,254,523 | +11,819 | 0.41% | 26,695,033 |
| 2022-12-20 | 2022-12-16 | 3.270 | 8,242,704 | -6,754 | 0.41% | 26,949,743 |
| 2022-12-19 | 2022-12-15 | 3.198 | 8,249,458 | +21,948 | 0.41% | 26,385,481 |
| 2022-12-16 | 2022-12-14 | 3.281 | 8,227,510 | +403,508 | 0.41% | 26,997,529 |
| 2022-12-15 | 2022-12-13 | 3.092 | 7,824,002 | +91,170 | 0.39% | 24,190,525 |
| 2022-12-14 | 2022-12-12 | 3.139 | 7,732,832 | +33,766 | 0.38% | 24,275,059 |
| 2022-12-13 | 2022-12-09 | 3.187 | 7,699,066 | -43,896 | 0.38% | 24,533,876 |
| 2022-12-12 | 2022-12-08 | 3.139 | 7,742,962 | +43,896 | 0.38% | 24,306,859 |
| 2022-12-09 | 2022-12-07 | 3.104 | 7,699,066 | +91,169 | 0.38% | 23,895,448 |
| 2022-12-08 | 2022-12-06 | 3.222 | 7,607,897 | +38,831 | 0.38% | 24,513,728 |
| 2022-12-07 | 2022-12-05 | 3.293 | 7,569,066 | -145,195 | 0.37% | 24,926,593 |
| 2022-12-06 | 2022-12-02 | 3.104 | 7,714,261 | +13,507 | 0.38% | 23,942,608 |
| 2022-12-05 | 2022-12-01 | 3.163 | 7,700,754 | -52,338 | 0.38% | 24,356,807 |
| 2022-12-02 | 2022-11-30 | 3.175 | 7,753,092 | -35,455 | 0.38% | 24,614,191 |
| 2022-12-01 | 2022-11-29 | 3.092 | 7,788,547 | -138,442 | 0.39% | 24,080,904 |
| 2022-11-30 | 2022-11-28 | 3.021 | 7,926,989 | -35,455 | 0.39% | 23,945,520 |
| 2022-11-29 | 2022-11-25 | 3.104 | 7,962,444 | +160,390 | 0.39% | 24,712,889 |
| 2022-11-28 | 2022-11-24 | 3.092 | 7,802,054 | +81,040 | 0.39% | 24,122,666 |
| 2022-11-25 | 2022-11-23 | 3.092 | 7,721,014 | -11,818 | 0.38% | 23,872,103 |
| 2022-11-24 | 2022-11-22 | 2.973 | 7,732,832 | +131,688 | 0.38% | 22,992,603 |
| 2022-11-23 | 2022-11-21 | 2.914 | 7,601,144 | +28,702 | 0.38% | 22,150,825 |
| 2022-11-22 | 2022-11-18 | 2.950 | 7,572,442 | +64,156 | 0.38% | 22,336,295 |
| 2022-11-21 | 2022-11-17 | 3.009 | 7,508,286 | +59,091 | 0.37% | 22,591,775 |
| 2022-11-18 | 2022-11-16 | 3.021 | 7,449,195 | -5,065 | 0.37% | 22,502,220 |
| 2022-11-17 | 2022-11-15 | 3.056 | 7,454,260 | +32,078 | 0.37% | 22,782,432 |
| 2022-11-16 | 2022-11-14 | 2.938 | 7,422,182 | +173,897 | 0.37% | 21,805,152 |
| 2022-11-15 | 2022-11-11 | 2.879 | 7,248,285 | -102,988 | 0.36% | 20,864,951 |
| 2022-11-14 | 2022-11-10 | 2.760 | 7,351,273 | +30,390 | 0.36% | 20,290,573 |
| 2022-11-11 | 2022-11-09 | 2.831 | 7,320,883 | +21,948 | 0.36% | 20,727,036 |
| 2022-11-10 | 2022-11-08 | 2.808 | 7,298,935 | +55,715 | 0.36% | 20,491,968 |
| 2022-11-09 | 2022-11-07 | 2.867 | 7,243,220 | -13,507 | 0.36% | 20,764,567 |
| 2022-11-08 | 2022-11-04 | 2.784 | 7,256,727 | -81,039 | 0.36% | 20,201,540 |
| 2022-11-07 | 2022-11-03 | 2.689 | 7,337,766 | +18,571 | 0.36% | 19,731,748 |
| 2022-11-04 | 2022-11-02 | 2.713 | 7,319,195 | -3,376 | 0.36% | 19,855,217 |
| 2022-11-03 | 2022-11-01 | 2.689 | 7,322,571 | +11,818 | 0.36% | 19,690,887 |
| 2022-11-02 | 2022-10-31 | 2.594 | 7,310,753 | -1,688 | 0.36% | 18,966,276 |
| 2022-11-01 | 2022-10-28 | 2.654 | 7,312,441 | +72,597 | 0.36% | 19,403,775 |
| 2022-10-31 | 2022-10-27 | 2.760 | 7,239,844 | -33,766 | 0.36% | 19,983,013 |
| 2022-10-28 | 2022-10-26 | 2.760 | 7,273,610 | +11,818 | 0.36% | 20,076,212 |
| 2022-10-27 | 2022-10-25 | 2.760 | 7,261,792 | -47,273 | 0.36% | 20,043,592 |
| 2022-10-26 | 2022-10-24 | 2.689 | 7,309,065 | +99,611 | 0.36% | 19,654,569 |
| 2022-10-25 | 2022-10-21 | 2.879 | 7,209,454 | +23,636 | 0.36% | 20,753,172 |
| 2022-10-24 | 2022-10-20 | 2.890 | 7,185,818 | +20,260 | 0.36% | 20,770,257 |
| 2022-10-21 | 2022-10-19 | 2.890 | 7,165,558 | +60,780 | 0.35% | 20,711,697 |
| 2022-10-20 | 2022-10-18 | 2.962 | 7,104,778 | +27,013 | 0.35% | 21,040,999 |
| 2022-10-19 | 2022-10-17 | 2.926 | 7,077,765 | +57,403 | 0.35% | 20,709,467 |
| 2022-10-18 | 2022-10-14 | 2.985 | 7,020,362 | -16,884 | 0.35% | 20,957,327 |
| 2022-10-17 | 2022-10-13 | 2.890 | 7,037,246 | +40,520 | 0.35% | 20,340,817 |
| 2022-10-14 | 2022-10-12 | 2.950 | 6,996,726 | -21,948 | 0.35% | 20,638,116 |
| 2022-10-13 | 2022-10-11 | 2.997 | 7,018,674 | +40,520 | 0.35% | 21,035,432 |
| 2022-10-12 | 2022-10-10 | 3.009 | 6,978,154 | +13,506 | 0.35% | 20,996,655 |
| 2022-10-11 | 2022-10-07 | 3.044 | 6,964,648 | +70,909 | 0.35% | 21,203,528 |
| 2022-10-10 | 2022-10-06 | 3.163 | 6,893,739 | -5,065 | 0.34% | 21,804,289 |
| 2022-10-07 | 2022-10-05 | 3.198 | 6,898,804 | -15,194 | 0.34% | 22,065,481 |
| 2022-10-05 | 2022-09-30 | 3.127 | 6,913,998 | +60,779 | 0.34% | 21,622,655 |
| 2022-10-03 | 2022-09-29 | 3.163 | 6,853,219 | -5,065 | 0.34% | 21,676,128 |
| 2022-09-30 | 2022-09-28 | 3.293 | 6,858,284 | +37,143 | 0.34% | 22,585,832 |
| 2022-09-29 | 2022-09-27 | 3.412 | 6,821,141 | +48,961 | 0.34% | 23,271,552 |
| 2022-09-28 | 2022-09-26 | 3.352 | 6,772,180 | +8,442 | 0.34% | 22,703,393 |
| 2022-09-27 | 2022-09-23 | 3.400 | 6,763,738 | -1,688 | 0.34% | 22,995,587 |
| 2022-09-26 | 2022-09-22 | 3.471 | 6,765,426 | +50,649 | 0.34% | 23,482,190 |
| 2022-09-23 | 2022-09-21 | 3.506 | 6,714,777 | +108,052 | 0.33% | 23,545,024 |
| 2022-09-22 | 2022-09-20 | 3.637 | 6,606,725 | +8,442 | 0.33% | 24,027,049 |
| 2022-09-21 | 2022-09-19 | 3.637 | 6,598,283 | +21,948 | 0.33% | 23,996,348 |
| 2022-09-20 | 2022-09-16 | 3.637 | 6,576,335 | +62,468 | 0.33% | 23,916,528 |
| 2022-09-19 | 2022-09-15 | 3.791 | 6,513,867 | +23,636 | 0.32% | 24,692,479 |
| 2022-09-16 | 2022-09-14 | 3.814 | 6,490,231 | -114,805 | 0.32% | 24,756,649 |
| 2022-09-15 | 2022-09-13 | 3.921 | 6,605,036 | -16,883 | 0.33% | 25,898,763 |
| 2022-09-14 | 2022-09-09 | 3.874 | 6,621,919 | -10,130 | 0.33% | 25,651,186 |
| 2022-09-13 | 2022-09-08 | 3.874 | 6,632,049 | +11,818 | 0.33% | 25,690,427 |
| 2022-09-09 | 2022-09-07 | 3.909 | 6,620,231 | -11,818 | 0.33% | 25,879,919 |
| 2022-09-08 | 2022-09-06 | 3.909 | 6,632,049 | +3,376 | 0.33% | 25,926,119 |
| 2022-09-07 | 2022-09-05 | 3.945 | 6,628,673 | -18,571 | 0.33% | 26,148,493 |
| 2022-09-06 | 2022-09-02 | 3.933 | 6,647,244 | -13,507 | 0.33% | 26,143,007 |
| 2022-09-02 | 2022-08-31 | 3.992 | 6,660,751 | -8,441 | 0.33% | 26,590,649 |
| 2022-09-01 | 2022-08-30 | 4.016 | 6,669,192 | -8,442 | 0.33% | 26,782,355 |
| 2022-08-31 | 2022-08-29 | 3.980 | 6,677,634 | -6,753 | 0.33% | 26,578,944 |
| 2022-08-30 | 2022-08-26 | 3.992 | 6,684,387 | -59,091 | 0.33% | 26,685,007 |
| 2022-08-29 | 2022-08-25 | 3.838 | 6,743,478 | +25,324 | 0.33% | 25,882,415 |
| 2022-08-26 | 2022-08-24 | 3.755 | 6,718,154 | +72,598 | 0.33% | 25,228,130 |
| 2022-08-25 | 2022-08-23 | 3.838 | 6,645,556 | +10,130 | 0.33% | 25,506,576 |
| 2022-08-23 | 2022-08-19 | 3.886 | 6,635,426 | +21,948 | 0.33% | 25,782,112 |
| 2022-08-22 | 2022-08-18 | 3.874 | 6,613,478 | -18,571 | 0.33% | 25,618,488 |
| 2022-08-19 | 2022-08-17 | 3.968 | 6,632,049 | +5,065 | 0.33% | 26,318,939 |
| 2022-08-18 | 2022-08-16 | 3.945 | 6,626,984 | -3,377 | 0.33% | 26,141,830 |
| 2022-08-17 | 2022-08-15 | 3.968 | 6,630,361 | +30,390 | 0.33% | 26,312,240 |
| 2022-08-16 | 2022-08-12 | 4.051 | 6,599,971 | -50,650 | 0.33% | 26,738,927 |
| 2022-08-15 | 2022-08-11 | 3.968 | 6,650,621 | -3,377 | 0.33% | 26,392,641 |
| 2022-08-12 | 2022-08-10 | 3.909 | 6,653,998 | -8,441 | 0.33% | 26,011,922 |
| 2022-08-11 | 2022-08-09 | 3.933 | 6,662,439 | +5,065 | 0.33% | 26,202,768 |
| 2022-08-09 | 2022-08-05 | 3.945 | 6,657,374 | -153,637 | 0.33% | 26,261,711 |
| 2022-08-08 | 2022-08-04 | 3.743 | 6,811,011 | +8,442 | 0.34% | 25,496,144 |
| 2022-08-05 | 2022-08-03 | 3.743 | 6,802,569 | -8,442 | 0.34% | 25,464,542 |
| 2022-08-04 | 2022-08-02 | 3.684 | 6,811,011 | +43,896 | 0.34% | 25,092,724 |
| 2022-08-03 | 2022-08-01 | 3.732 | 6,767,115 | -5,065 | 0.34% | 25,251,661 |
| 2022-08-02 | 2022-07-29 | 3.791 | 6,772,180 | +8,442 | 0.34% | 25,671,681 |
| 2022-08-01 | 2022-07-28 | 3.803 | 6,763,738 | +89,481 | 0.34% | 25,719,803 |
| 2022-07-29 | 2022-07-27 | 3.803 | 6,674,257 | -30,390 | 0.33% | 25,379,543 |
| 2022-07-28 | 2022-07-26 | 3.850 | 6,704,647 | +20,260 | 0.33% | 25,812,800 |
| 2022-07-27 | 2022-07-25 | 3.862 | 6,684,387 | +16,883 | 0.33% | 25,813,983 |
| 2022-07-25 | 2022-07-21 | 3.921 | 6,667,504 | -1,688 | 0.33% | 26,143,704 |
| 2022-07-22 | 2022-07-20 | 3.945 | 6,669,192 | -5,065 | 0.33% | 26,308,331 |
| 2022-07-21 | 2022-07-19 | 3.968 | 6,674,257 | -62,468 | 0.33% | 26,486,439 |
| 2022-07-20 | 2022-07-18 | 3.933 | 6,736,725 | -6,753 | 0.33% | 26,494,928 |
| 2022-07-19 | 2022-07-15 | 3.897 | 6,743,478 | -30,390 | 0.33% | 26,281,835 |
| 2022-07-18 | 2022-07-14 | 3.921 | 6,773,868 | +3,377 | 0.34% | 26,560,764 |
| 2022-07-15 | 2022-07-13 | 3.945 | 6,770,491 | -23,637 | 0.34% | 26,707,930 |
| 2022-07-14 | 2022-07-12 | 3.921 | 6,794,128 | -11,818 | 0.34% | 26,640,205 |
| 2022-07-13 | 2022-07-11 | 3.921 | 6,805,946 | -5,065 | 0.34% | 26,686,544 |
| 2022-07-12 | 2022-07-08 | 3.980 | 6,811,011 | -32,078 | 0.34% | 27,109,824 |
| 2022-07-11 | 2022-07-07 | 3.886 | 6,843,089 | +6,753 | 0.34% | 26,588,992 |
| 2022-07-08 | 2022-07-06 | 3.862 | 6,836,336 | +8,442 | 0.34% | 26,400,785 |
| 2022-07-07 | 2022-07-05 | 3.874 | 6,827,894 | -16,883 | 0.34% | 26,449,067 |
| 2022-07-06 | 2022-07-04 | 3.874 | 6,844,777 | +89,480 | 0.34% | 26,514,466 |
| 2022-07-05 | 2022-06-30 | 4.341 | 6,755,297 | +72,598 | 0.33% | 29,326,654 |
| 2022-07-04 | 2022-06-29 | 4.354 | 6,682,699 | +453,554 | 0.33% | 29,095,577 |
| 2022-06-29 | 2022-06-27 | 4.379 | 6,229,145 | +34,966 | 0.33% | 27,277,631 |
| 2022-06-28 | 2022-06-24 | 4.341 | 6,194,179 | +36,556 | 0.33% | 26,890,682 |
| 2022-06-27 | 2022-06-23 | 4.316 | 6,157,623 | +17,484 | 0.32% | 26,577,014 |
| 2022-06-24 | 2022-06-22 | 4.316 | 6,140,139 | +49,271 | 0.32% | 26,501,551 |
| 2022-06-23 | 2022-06-21 | 4.341 | 6,090,868 | +34,967 | 0.32% | 26,442,180 |
| 2022-06-22 | 2022-06-20 | 4.291 | 6,055,901 | +4,768 | 0.32% | 25,985,562 |
| 2022-06-21 | 2022-06-17 | 4.291 | 6,051,133 | +12,715 | 0.32% | 25,965,103 |
| 2022-06-20 | 2022-06-16 | 4.291 | 6,038,418 | -753,372 | 0.32% | 25,910,543 |
| 2022-06-17 | 2022-06-15 | 4.404 | 6,791,790 | +11,126 | 0.36% | 29,912,400 |
| 2022-06-16 | 2022-06-14 | 4.417 | 6,780,664 | +39,735 | 0.36% | 29,948,723 |
| 2022-06-15 | 2022-06-13 | 4.467 | 6,740,929 | +39,734 | 0.35% | 30,112,518 |
| 2022-06-14 | 2022-06-10 | 4.517 | 6,701,195 | +44,503 | 0.35% | 30,272,318 |
| 2022-06-13 | 2022-06-09 | 4.606 | 6,656,692 | +44,503 | 0.35% | 30,657,626 |
| 2022-06-10 | 2022-06-08 | 4.618 | 6,612,189 | +642,115 | 0.35% | 30,535,870 |
| 2022-06-09 | 2022-06-07 | 4.656 | 5,970,074 | +82,648 | 0.31% | 27,795,879 |
| 2022-06-08 | 2022-06-06 | 4.656 | 5,887,426 | +6,358 | 0.31% | 27,411,080 |
| 2022-06-07 | 2022-06-02 | 4.656 | 5,881,068 | -1,590 | 0.31% | 27,381,478 |
| 2022-06-06 | 2022-06-01 | 4.731 | 5,882,658 | -14,304 | 0.31% | 27,833,025 |
| 2022-06-02 | 2022-05-31 | 4.631 | 5,896,962 | -232,052 | 0.31% | 27,307,071 |
| 2022-06-01 | 2022-05-30 | 4.568 | 6,129,014 | +206,621 | 0.32% | 27,996,014 |
| 2022-05-31 | 2022-05-27 | 4.555 | 5,922,393 | -14,304 | 0.31% | 26,977,690 |
| 2022-05-27 | 2022-05-25 | 4.517 | 5,936,697 | +12,715 | 0.31% | 26,818,736 |
| 2022-05-26 | 2022-05-24 | 4.530 | 5,923,982 | -11,126 | 0.31% | 26,835,840 |
| 2022-05-25 | 2022-05-23 | 4.530 | 5,935,108 | -9,536 | 0.31% | 26,886,241 |
| 2022-05-24 | 2022-05-20 | 4.455 | 5,944,644 | +3,179 | 0.31% | 26,480,616 |
| 2022-05-23 | 2022-05-19 | 4.417 | 5,941,465 | -7,947 | 0.31% | 26,242,163 |
| 2022-05-20 | 2022-05-18 | 4.455 | 5,949,412 | -7,947 | 0.31% | 26,501,855 |
| 2022-05-19 | 2022-05-17 | 4.417 | 5,957,359 | +38,145 | 0.31% | 26,312,363 |
| 2022-05-18 | 2022-05-16 | 4.404 | 5,919,214 | -58,807 | 0.31% | 26,069,401 |
| 2022-05-17 | 2022-05-13 | 4.316 | 5,978,021 | -7,947 | 0.31% | 25,801,831 |
| 2022-05-16 | 2022-05-12 | 4.278 | 5,985,968 | -4,768 | 0.31% | 25,610,159 |
| 2022-05-13 | 2022-05-11 | 4.291 | 5,990,736 | +31,787 | 0.32% | 25,705,942 |
| 2022-05-12 | 2022-05-10 | 4.304 | 5,958,949 | +30,199 | 0.31% | 25,644,530 |
| 2022-05-11 | 2022-05-06 | 4.480 | 5,928,750 | -139,867 | 0.31% | 26,559,024 |
| 2022-05-10 | 2022-05-05 | 4.593 | 6,068,617 | -76,290 | 0.32% | 27,872,862 |
| 2022-05-06 | 2022-05-04 | 4.643 | 6,144,907 | -77,881 | 0.32% | 28,532,554 |
| 2022-05-05 | 2022-05-03 | 4.593 | 6,222,788 | -52,450 | 0.33% | 28,580,962 |
| 2022-05-04 | 2022-04-29 | 4.517 | 6,275,238 | -150,992 | 0.33% | 28,348,078 |
| 2022-05-03 | 2022-04-28 | 4.329 | 6,426,230 | -42,913 | 0.34% | 27,817,217 |
| 2022-04-29 | 2022-04-27 | 4.190 | 6,469,143 | -22,252 | 0.34% | 27,107,530 |
| 2022-04-28 | 2022-04-26 | 4.115 | 6,491,395 | +20,662 | 0.34% | 26,710,668 |
| 2022-04-27 | 2022-04-25 | 4.153 | 6,470,733 | +11,126 | 0.34% | 26,869,921 |
| 2022-04-26 | 2022-04-22 | 4.228 | 6,459,607 | +19,073 | 0.34% | 27,311,424 |
| 2022-04-25 | 2022-04-21 | 4.215 | 6,440,534 | +3,178 | 0.34% | 27,149,739 |
| 2022-04-22 | 2022-04-20 | 4.266 | 6,437,356 | +60,397 | 0.34% | 27,460,358 |
| 2022-04-21 | 2022-04-19 | 4.366 | 6,376,959 | +3,179 | 0.34% | 27,844,670 |
| 2022-04-20 | 2022-04-14 | 4.366 | 6,373,780 | -15,894 | 0.34% | 27,830,789 |
| 2022-04-19 | 2022-04-13 | 4.316 | 6,389,674 | +82,649 | 0.34% | 27,578,573 |
| 2022-04-14 | 2022-04-12 | 4.316 | 6,307,025 | -205,032 | 0.33% | 27,221,850 |
| 2022-04-13 | 2022-04-11 | 4.404 | 6,512,057 | +11,126 | 0.34% | 28,680,400 |
| 2022-04-12 | 2022-04-08 | 4.492 | 6,500,931 | -114,436 | 0.34% | 29,204,027 |
| 2022-04-11 | 2022-04-07 | 4.379 | 6,615,367 | +211,389 | 0.35% | 28,968,910 |
| 2022-04-08 | 2022-04-06 | 4.517 | 6,403,978 | +6,357 | 0.34% | 28,929,655 |
| 2022-04-07 | 2022-04-04 | 4.530 | 6,397,621 | +168,476 | 0.34% | 28,981,441 |
| 2022-04-06 | 2022-04-01 | 4.392 | 6,229,145 | +58,807 | 0.33% | 27,356,015 |
| 2022-04-04 | 2022-03-31 | 4.467 | 6,170,338 | +500,659 | 0.32% | 27,563,621 |
| 2022-04-01 | 2022-03-30 | 4.895 | 5,669,679 | +440,261 | 0.30% | 27,752,815 |
| 2022-03-31 | 2022-03-29 | 5.285 | 5,229,418 | +54,040 | 0.28% | 27,637,682 |
| 2022-03-30 | 2022-03-28 | 5.310 | 5,175,378 | +39,735 | 0.27% | 27,482,326 |
| 2022-03-29 | 2022-03-25 | 5.310 | 5,135,643 | -66,755 | 0.27% | 27,271,325 |
| 2022-03-28 | 2022-03-24 | 5.285 | 5,202,398 | -224,104 | 0.27% | 27,494,880 |
| 2022-03-25 | 2022-03-23 | 5.046 | 5,426,502 | +157,350 | 0.29% | 27,381,883 |
| 2022-03-24 | 2022-03-22 | 5.033 | 5,269,152 | +11,125 | 0.28% | 26,521,598 |
| 2022-03-23 | 2022-03-21 | 5.008 | 5,258,027 | -15,894 | 0.28% | 26,333,274 |
| 2022-03-22 | 2022-03-18 | 5.008 | 5,273,921 | -31,787 | 0.28% | 26,412,874 |
| 2022-03-21 | 2022-03-17 | 4.958 | 5,305,708 | -63,576 | 0.28% | 26,305,014 |
| 2022-03-18 | 2022-03-16 | 4.807 | 5,369,284 | +6,357 | 0.28% | 25,809,447 |
| 2022-03-17 | 2022-03-15 | 4.606 | 5,362,927 | +92,185 | 0.28% | 24,699,146 |
| 2022-03-16 | 2022-03-14 | 4.920 | 5,270,742 | -144,634 | 0.28% | 25,932,685 |
| 2022-03-15 | 2022-03-11 | 5.109 | 5,415,376 | -66,755 | 0.28% | 27,666,462 |
| 2022-03-14 | 2022-03-10 | 5.121 | 5,482,131 | -265,428 | 0.29% | 28,076,488 |
| 2022-03-11 | 2022-03-09 | 4.908 | 5,747,559 | -71,523 | 0.30% | 28,206,358 |
| 2022-03-10 | 2022-03-08 | 4.845 | 5,819,082 | -144,635 | 0.31% | 28,191,240 |
| 2022-03-09 | 2022-03-07 | 4.908 | 5,963,717 | +290,859 | 0.31% | 29,267,161 |
| 2022-03-08 | 2022-03-04 | 5.096 | 5,672,858 | -81,059 | 0.30% | 28,910,520 |
| 2022-03-07 | 2022-03-03 | 5.323 | 5,753,917 | -227,283 | 0.30% | 30,626,892 |
| 2022-03-04 | 2022-03-02 | 5.197 | 5,981,200 | +33,377 | 0.31% | 31,084,032 |
| 2022-03-03 | 2022-03-01 | 5.373 | 5,947,823 | +127,152 | 0.31% | 31,958,389 |
| 2022-03-02 | 2022-02-28 | 5.398 | 5,820,671 | -244,767 | 0.31% | 31,421,674 |
| 2022-03-01 | 2022-02-25 | 5.524 | 6,065,438 | -41,324 | 0.32% | 33,506,237 |
| 2022-02-28 | 2022-02-24 | 5.512 | 6,106,762 | -111,257 | 0.32% | 33,657,672 |
| 2022-02-25 | 2022-02-23 | 5.612 | 6,218,019 | -17,484 | 0.33% | 34,896,821 |
| 2022-02-24 | 2022-02-22 | 5.524 | 6,235,503 | -9,536 | 0.33% | 34,445,697 |
| 2022-02-23 | 2022-02-21 | 5.449 | 6,245,039 | -39,735 | 0.33% | 34,026,871 |
| 2022-02-22 | 2022-02-18 | 5.436 | 6,284,774 | +76,291 | 0.33% | 34,164,288 |
| 2022-02-21 | 2022-02-17 | 5.512 | 6,208,483 | -68,344 | 0.33% | 34,218,311 |
| 2022-02-18 | 2022-02-16 | 5.549 | 6,276,827 | -9,536 | 0.33% | 34,831,944 |
| 2022-02-17 | 2022-02-15 | 5.436 | 6,286,363 | +57,218 | 0.33% | 34,172,926 |
| 2022-02-16 | 2022-02-14 | 5.423 | 6,229,145 | +108,078 | 0.33% | 33,783,503 |
| 2022-02-15 | 2022-02-11 | 5.386 | 6,121,067 | -39,734 | 0.32% | 32,966,274 |
| 2022-02-14 | 2022-02-10 | 5.373 | 6,160,801 | -158,940 | 0.32% | 33,102,746 |
| 2022-02-11 | 2022-02-09 | 5.386 | 6,319,741 | -38,145 | 0.33% | 34,036,274 |
| 2022-02-10 | 2022-02-08 | 5.398 | 6,357,886 | +33,377 | 0.33% | 34,321,716 |
| 2022-02-09 | 2022-02-07 | 5.373 | 6,324,509 | +87,417 | 0.33% | 33,982,370 |
| 2022-02-08 | 2022-02-04 | 5.285 | 6,237,092 | -46,093 | 0.33% | 32,963,279 |
| 2022-02-07 | 2022-01-31 | 5.210 | 6,283,185 | -98,542 | 0.33% | 32,732,498 |
| 2022-02-04 | 2022-01-27 | 4.845 | 6,381,727 | -73,112 | 0.34% | 30,917,041 |
| 2022-01-28 | 2022-01-26 | 4.933 | 6,454,839 | -1,589 | 0.34% | 31,839,809 |
| 2022-01-27 | 2022-01-25 | 4.845 | 6,456,428 | -33,377 | 0.34% | 31,278,939 |
| 2022-01-26 | 2022-01-24 | 4.983 | 6,489,805 | -451,388 | 0.34% | 32,338,942 |
| 2022-01-25 | 2022-01-21 | 4.983 | 6,941,193 | -158,939 | 0.37% | 34,588,225 |
| 2022-01-24 | 2022-01-20 | 5.008 | 7,100,132 | +144,635 | 0.37% | 35,558,912 |
| 2022-01-21 | 2022-01-19 | 4.920 | 6,955,497 | +182,780 | 0.37% | 34,221,882 |
| 2022-01-20 | 2022-01-18 | 4.933 | 6,772,717 | +14,304 | 0.36% | 33,407,807 |
| 2022-01-19 | 2022-01-17 | 4.782 | 6,758,413 | -165,297 | 0.36% | 32,316,721 |
| 2022-01-18 | 2022-01-14 | 4.832 | 6,923,710 | +36,557 | 0.36% | 33,455,618 |
| 2022-01-17 | 2022-01-13 | 4.908 | 6,887,153 | +125,561 | 0.36% | 33,798,958 |
| 2022-01-14 | 2022-01-12 | 4.744 | 6,761,592 | +41,325 | 0.36% | 32,076,670 |
| 2022-01-13 | 2022-01-11 | 4.719 | 6,720,267 | -9,537 | 0.35% | 31,711,498 |
| 2022-01-12 | 2022-01-10 | 4.681 | 6,729,804 | +190,727 | 0.35% | 31,502,449 |
| 2022-01-11 | 2022-01-07 | 4.631 | 6,539,077 | -34,966 | 0.34% | 30,280,514 |
| 2022-01-10 | 2022-01-06 | 4.568 | 6,574,043 | -6,358 | 0.35% | 30,028,811 |
| 2022-01-07 | 2022-01-05 | 4.643 | 6,580,401 | +20,662 | 0.35% | 30,554,677 |
| 2022-01-06 | 2022-01-04 | 4.706 | 6,559,739 | -249,534 | 0.35% | 30,871,457 |
| 2022-01-05 | 2022-01-03 | 4.782 | 6,809,273 | +7,947 | 0.36% | 32,559,919 |
| 2022-01-04 | 2021-12-31 | 4.782 | 6,801,326 | -15,894 | 0.36% | 32,521,918 |
| 2022-01-03 | 2021-12-29 | 4.656 | 6,817,220 | +4,768 | 0.36% | 31,740,079 |
| 2021-12-30 | 2021-12-28 | 4.668 | 6,812,452 | +14,304 | 0.36% | 31,803,604 |
| 2021-12-29 | 2021-12-24 | 4.706 | 6,798,148 | -73,112 | 0.36% | 31,993,458 |
| 2021-12-28 | 2021-12-22 | 4.631 | 6,871,260 | -3,178 | 0.36% | 31,818,754 |
| 2021-12-23 | 2021-12-21 | 4.555 | 6,874,438 | -55,629 | 0.36% | 31,314,446 |
| 2021-12-22 | 2021-12-20 | 4.555 | 6,930,067 | -7,947 | 0.36% | 31,567,848 |
| 2021-12-21 | 2021-12-17 | 4.580 | 6,938,014 | -25,430 | 0.37% | 31,778,656 |
| 2021-12-20 | 2021-12-16 | 4.656 | 6,963,444 | -9,537 | 0.37% | 32,420,879 |
| 2021-12-17 | 2021-12-15 | 4.593 | 6,972,981 | -103,310 | 0.37% | 32,026,562 |
| 2021-12-16 | 2021-12-14 | 4.643 | 7,076,291 | +25,430 | 0.37% | 32,857,235 |
| 2021-12-15 | 2021-12-13 | 4.757 | 7,050,861 | +38,146 | 0.37% | 33,537,673 |
| 2021-12-14 | 2021-12-10 | 4.845 | 7,012,715 | +41,324 | 0.37% | 33,973,938 |
| 2021-12-13 | 2021-12-09 | 4.933 | 6,971,391 | -176,423 | 0.37% | 34,387,807 |
| 2021-12-10 | 2021-12-08 | 4.882 | 7,147,814 | -66,754 | 0.38% | 34,898,273 |
| 2021-12-09 | 2021-12-07 | 4.908 | 7,214,568 | +516,552 | 0.38% | 35,405,759 |
| 2021-12-08 | 2021-12-06 | 4.694 | 6,698,016 | -9,536 | 0.35% | 31,437,933 |
| 2021-12-07 | 2021-12-03 | 4.719 | 6,707,552 | +1,589 | 0.35% | 31,651,499 |
| 2021-12-06 | 2021-12-02 | 4.757 | 6,705,963 | +49,271 | 0.35% | 31,897,153 |
| 2021-12-03 | 2021-12-01 | 4.731 | 6,656,692 | -12,715 | 0.35% | 31,495,266 |
| 2021-12-02 | 2021-11-30 | 4.681 | 6,669,407 | -11,126 | 0.35% | 31,219,729 |
| 2021-12-01 | 2021-11-29 | 4.794 | 6,680,533 | -66,754 | 0.35% | 32,028,386 |
| 2021-11-30 | 2021-11-26 | 4.731 | 6,747,287 | +58,808 | 0.36% | 31,923,904 |
| 2021-11-29 | 2021-11-25 | 4.782 | 6,688,479 | -7,947 | 0.35% | 31,982,318 |
| 2021-11-26 | 2021-11-24 | 4.719 | 6,696,426 | -20,663 | 0.35% | 31,598,998 |
| 2021-11-25 | 2021-11-23 | 4.757 | 6,717,089 | +3,179 | 0.35% | 31,950,074 |
| 2021-11-24 | 2021-11-22 | 4.618 | 6,713,910 | +25,431 | 0.35% | 31,005,629 |
| 2021-11-23 | 2021-11-19 | 4.631 | 6,688,479 | -28,610 | 0.35% | 30,972,350 |
| 2021-11-22 | 2021-11-18 | 4.643 | 6,717,089 | -11,125 | 0.35% | 31,189,358 |
| 2021-11-19 | 2021-11-17 | 4.668 | 6,728,214 | +15,894 | 0.35% | 31,410,343 |
| 2021-11-18 | 2021-11-16 | 4.694 | 6,712,320 | -22,252 | 0.35% | 31,505,070 |
| 2021-11-17 | 2021-11-15 | 4.643 | 6,734,572 | -9,536 | 0.35% | 31,270,537 |
| 2021-11-16 | 2021-11-12 | 4.782 | 6,744,108 | -30,199 | 0.35% | 32,248,319 |
| 2021-11-15 | 2021-11-11 | 4.706 | 6,774,307 | +52,450 | 0.36% | 31,881,258 |
| 2021-11-12 | 2021-11-10 | 4.807 | 6,721,857 | -9,536 | 0.35% | 32,311,089 |
| 2021-11-11 | 2021-11-09 | 4.895 | 6,731,393 | -3,179 | 0.35% | 32,949,856 |
| 2021-11-10 | 2021-11-08 | 4.895 | 6,734,572 | -41,324 | 0.35% | 32,965,417 |
| 2021-11-09 | 2021-11-05 | 4.870 | 6,775,896 | -154,171 | 0.36% | 32,997,168 |
| 2021-11-08 | 2021-11-04 | 4.908 | 6,930,067 | -66,755 | 0.36% | 34,009,560 |
| 2021-11-05 | 2021-11-03 | 4.933 | 6,996,822 | -61,986 | 0.37% | 34,513,250 |
| 2021-11-04 | 2021-11-02 | 4.970 | 7,058,808 | -77,880 | 0.37% | 35,085,481 |
| 2021-11-03 | 2021-11-01 | 4.945 | 7,136,688 | -913,900 | 0.38% | 35,292,972 |
| 2021-11-02 | 2021-10-29 | 5.411 | 8,050,588 | -332,183 | 0.42% | 43,560,718 |
| 2021-11-01 | 2021-10-28 | 5.461 | 8,382,771 | -42,914 | 0.44% | 45,780,054 |
| 2021-10-29 | 2021-10-27 | 5.562 | 8,425,685 | +42,914 | 0.44% | 46,862,608 |
| 2021-10-28 | 2021-10-26 | 5.625 | 8,382,771 | +12,715 | 0.44% | 47,151,346 |
| 2021-10-27 | 2021-10-25 | 5.612 | 8,370,056 | +55,628 | 0.44% | 46,974,503 |
| 2021-10-26 | 2021-10-22 | 5.562 | 8,314,428 | +20,663 | 0.44% | 46,243,811 |
| 2021-10-25 | 2021-10-21 | 5.537 | 8,293,765 | +162,118 | 0.44% | 45,920,158 |
| 2021-10-22 | 2021-10-20 | 5.499 | 8,131,647 | -57,219 | 0.43% | 44,715,586 |
| 2021-10-21 | 2021-10-19 | 5.512 | 8,188,866 | +111,258 | 0.43% | 45,133,274 |
| 2021-10-20 | 2021-10-18 | 5.449 | 8,077,608 | +98,542 | 0.43% | 44,011,851 |
| 2021-10-19 | 2021-10-15 | 5.524 | 7,979,066 | -76,291 | 0.42% | 44,077,357 |
| 2021-10-18 | 2021-10-12 | 5.323 | 8,055,357 | +11,126 | 0.42% | 42,876,974 |
| 2021-10-15 | 2021-10-11 | 5.373 | 8,044,231 | -82,648 | 0.42% | 43,222,649 |
| 2021-10-12 | 2021-10-08 | 5.411 | 8,126,879 | -157,350 | 0.43% | 43,973,519 |
| 2021-10-11 | 2021-10-07 | 5.524 | 8,284,229 | -19,073 | 0.44% | 45,763,116 |
| 2021-10-08 | 2021-10-06 | 5.499 | 8,303,302 | +68,344 | 0.44% | 45,659,509 |
| 2021-10-07 | 2021-10-05 | 5.310 | 8,234,958 | -6,357 | 0.43% | 43,729,328 |
| 2021-10-06 | 2021-10-04 | 5.675 | 8,241,315 | -109,669 | 0.43% | 46,770,501 |
| 2021-10-05 | 2021-09-30 | 5.436 | 8,350,984 | +15,894 | 0.44% | 45,396,290 |
| 2021-10-04 | 2021-09-29 | 5.386 | 8,335,090 | +162,118 | 0.44% | 44,890,354 |
| 2021-09-30 | 2021-09-28 | 5.247 | 8,172,972 | +109,668 | 0.43% | 42,885,950 |
| 2021-09-29 | 2021-09-27 | 5.247 | 8,063,304 | -241,587 | 0.42% | 42,310,490 |
| 2021-09-28 | 2021-09-24 | 5.272 | 8,304,891 | +98,542 | 0.44% | 43,787,175 |
| 2021-09-27 | 2021-09-23 | 5.499 | 8,206,349 | +103,311 | 0.43% | 45,126,369 |
| 2021-09-24 | 2021-09-21 | 5.197 | 8,103,038 | +255,892 | 0.43% | 42,111,130 |
| 2021-09-23 | 2021-09-20 | 5.046 | 7,847,146 | +189,137 | 0.41% | 39,596,343 |
| 2021-09-21 | 2021-09-17 | 5.096 | 7,658,009 | +17,484 | 0.40% | 39,027,422 |
| 2021-09-20 | 2021-09-16 | 5.071 | 7,640,525 | -130,330 | 0.40% | 38,746,030 |
| 2021-09-17 | 2021-09-15 | 5.033 | 7,770,855 | +20,662 | 0.41% | 39,113,598 |
| 2021-09-16 | 2021-09-14 | 4.983 | 7,750,193 | +81,059 | 0.41% | 38,619,502 |
| 2021-09-15 | 2021-09-13 | 5.071 | 7,669,134 | +9,536 | 0.40% | 38,891,110 |
| 2021-09-14 | 2021-09-10 | 5.109 | 7,659,598 | -6,358 | 0.40% | 39,131,904 |
| 2021-09-13 | 2021-09-09 | 5.172 | 7,665,956 | -178,011 | 0.40% | 39,646,706 |
| 2021-09-10 | 2021-09-08 | 5.184 | 7,843,967 | -567,413 | 0.41% | 40,666,045 |
| 2021-09-09 | 2021-09-07 | 5.323 | 8,411,380 | -158,940 | 0.44% | 44,772,010 |
| 2021-09-08 | 2021-09-06 | 5.398 | 8,570,320 | -127,151 | 0.45% | 46,265,078 |
| 2021-09-07 | 2021-09-03 | 5.323 | 8,697,471 | -152,582 | 0.46% | 46,294,812 |
| 2021-09-06 | 2021-09-02 | 5.285 | 8,850,053 | -274,964 | 0.47% | 46,772,882 |
| 2021-09-03 | 2021-09-01 | 5.272 | 9,125,017 | -287,680 | 0.48% | 48,111,254 |
| 2021-09-02 | 2021-08-31 | 5.210 | 9,412,697 | +267,017 | 0.50% | 49,035,814 |
| 2021-09-01 | 2021-08-30 | 4.882 | 9,145,680 | +111,258 | 0.48% | 44,652,594 |
| 2021-08-31 | 2021-08-27 | 4.580 | 9,034,422 | +25,430 | 0.48% | 41,380,975 |
| 2021-08-30 | 2021-08-26 | 4.568 | 9,008,992 | +166,886 | 0.47% | 41,151,133 |
| 2021-08-27 | 2021-08-25 | 4.631 | 8,842,106 | -25,430 | 0.47% | 40,945,154 |
| 2021-08-26 | 2021-08-24 | 4.656 | 8,867,536 | -50,860 | 0.47% | 41,286,080 |
| 2021-08-25 | 2021-08-23 | 4.668 | 8,918,396 | +74,701 | 0.47% | 41,635,102 |
| 2021-08-24 | 2021-08-20 | 4.505 | 8,843,695 | -71,523 | 0.47% | 39,839,672 |
| 2021-08-23 | 2021-08-19 | 4.455 | 8,915,218 | -27,019 | 0.47% | 39,713,137 |
| 2021-08-20 | 2021-08-18 | 4.517 | 8,942,237 | -12,716 | 0.47% | 40,396,114 |
| 2021-08-19 | 2021-08-17 | 4.505 | 8,954,953 | -6,357 | 0.47% | 40,340,874 |
| 2021-08-18 | 2021-08-16 | 4.517 | 8,961,310 | -4,768 | 0.47% | 40,482,276 |
| 2021-08-17 | 2021-08-13 | 4.455 | 8,966,078 | +25,430 | 0.47% | 39,939,695 |
| 2021-08-16 | 2021-08-12 | 4.530 | 8,940,648 | -57,218 | 0.47% | 40,501,440 |
| 2021-08-13 | 2021-08-11 | 4.530 | 8,997,866 | +22,251 | 0.47% | 40,760,640 |
| 2021-08-12 | 2021-08-10 | 4.467 | 8,975,615 | -19,072 | 0.47% | 40,095,122 |
| 2021-08-11 | 2021-08-09 | 4.467 | 8,994,687 | -178,012 | 0.47% | 40,180,319 |
| 2021-08-10 | 2021-08-06 | 4.404 | 9,172,699 | -41,324 | 0.48% | 40,398,399 |
| 2021-08-09 | 2021-08-05 | 4.492 | 9,214,023 | -19,868 | 0.48% | 41,392,006 |
| 2021-08-06 | 2021-08-04 | 4.517 | 9,233,891 | +34,967 | 0.49% | 41,713,647 |
| 2021-08-05 | 2021-08-03 | 4.480 | 9,198,924 | -76,291 | 0.48% | 41,208,423 |
| 2021-08-04 | 2021-08-02 | 4.442 | 9,275,215 | +6,358 | 0.49% | 41,200,042 |
| 2021-08-03 | 2021-07-30 | 4.190 | 9,268,857 | +12,715 | 0.49% | 38,839,120 |
| 2021-08-02 | 2021-07-29 | 4.203 | 9,256,142 | -55,629 | 0.49% | 38,902,315 |
| 2021-07-30 | 2021-07-28 | 4.190 | 9,311,771 | +58,807 | 0.49% | 39,018,942 |
| 2021-07-29 | 2021-07-27 | 4.140 | 9,252,964 | -181,190 | 0.49% | 38,306,788 |
| 2021-07-28 | 2021-07-26 | 4.253 | 9,434,154 | -567,413 | 0.50% | 40,125,331 |
| 2021-07-27 | 2021-07-23 | 4.442 | 10,001,567 | +36,556 | 0.53% | 44,426,461 |
| 2021-07-26 | 2021-07-22 | 4.593 | 9,965,011 | +114,436 | 0.52% | 45,768,809 |
| 2021-07-23 | 2021-07-21 | 4.543 | 9,850,575 | +92,185 | 0.52% | 44,747,394 |
| 2021-07-22 | 2021-07-20 | 4.442 | 9,758,390 | +344,898 | 0.51% | 43,346,281 |
| 2021-07-21 | 2021-07-19 | 4.442 | 9,413,492 | +82,648 | 0.50% | 41,814,262 |
| 2021-07-20 | 2021-07-16 | 4.392 | 9,330,844 | +12,715 | 0.49% | 40,977,487 |
| 2021-07-19 | 2021-07-15 | 4.442 | 9,318,129 | -3,178 | 0.49% | 41,390,664 |
| 2021-07-16 | 2021-07-14 | 4.417 | 9,321,307 | +265,428 | 0.49% | 41,170,192 |
| 2021-07-15 | 2021-07-13 | 4.480 | 9,055,879 | +11,126 | 0.48% | 40,567,624 |
| 2021-07-14 | 2021-07-12 | 4.455 | 9,044,753 | +133,509 | 0.48% | 40,290,155 |
| 2021-07-13 | 2021-07-09 | 4.404 | 8,911,244 | -31,788 | 0.47% | 39,246,899 |
| 2021-07-12 | 2021-07-08 | 4.429 | 8,943,032 | -100,132 | 0.47% | 39,611,968 |
| 2021-07-09 | 2021-07-07 | 4.555 | 9,043,164 | -101,721 | 0.48% | 41,193,429 |
| 2021-07-08 | 2021-07-06 | 4.593 | 9,144,885 | +14,305 | 0.48% | 42,002,011 |
| 2021-07-07 | 2021-07-05 | 4.643 | 9,130,580 | +198,674 | 0.48% | 42,395,884 |
| 2021-07-06 | 2021-07-02 | 5.077 | 8,931,906 | +46,092 | 0.47% | 45,345,179 |
| 2021-07-05 | 2021-06-30 | 5.143 | 8,885,814 | +483,564 | 0.47% | 45,700,099 |
| 2021-07-02 | 2021-06-29 | 5.170 | 8,402,250 | -786,103 | 0.47% | 43,435,858 |
| 2021-06-30 | 2021-06-28 | 5.010 | 9,188,353 | -475,284 | 0.51% | 46,038,130 |
| 2021-06-29 | 2021-06-25 | 4.732 | 9,663,637 | +79,969 | 0.54% | 45,729,560 |
| 2021-06-28 | 2021-06-24 | 4.679 | 9,583,668 | -10,562 | 0.53% | 44,843,001 |
| 2021-06-25 | 2021-06-23 | 4.745 | 9,594,230 | -423,983 | 0.53% | 45,528,291 |
| 2021-06-24 | 2021-06-22 | 4.600 | 10,018,213 | +19,615 | 0.56% | 46,079,519 |
| 2021-06-23 | 2021-06-21 | 4.547 | 9,998,598 | -24,141 | 0.55% | 45,459,162 |
| 2021-06-22 | 2021-06-18 | 4.480 | 10,022,739 | -101,092 | 0.56% | 44,904,651 |
| 2021-06-21 | 2021-06-17 | 4.507 | 10,123,831 | -16,597 | 0.56% | 45,625,959 |
| 2021-06-18 | 2021-06-16 | 4.533 | 10,140,428 | -42,248 | 0.56% | 45,969,586 |
| 2021-06-17 | 2021-06-15 | 4.547 | 10,182,676 | -15,088 | 0.56% | 46,296,083 |
| 2021-06-16 | 2021-06-11 | 4.653 | 10,197,764 | -72,424 | 0.57% | 47,446,073 |
| 2021-06-15 | 2021-06-10 | 4.626 | 10,270,188 | -292,714 | 0.57% | 47,510,765 |
| 2021-06-11 | 2021-06-09 | 4.560 | 10,562,902 | -63,371 | 0.59% | 48,164,815 |
| 2021-06-10 | 2021-06-08 | 4.573 | 10,626,273 | -1,509 | 0.59% | 48,594,628 |
| 2021-06-09 | 2021-06-07 | 4.533 | 10,627,782 | -86,004 | 0.59% | 48,178,907 |
| 2021-06-08 | 2021-06-04 | 4.494 | 10,713,786 | +24,142 | 0.59% | 48,142,747 |
| 2021-06-07 | 2021-06-03 | 4.480 | 10,689,644 | +1,943,379 | 0.59% | 47,892,570 |
| 2021-06-04 | 2021-06-02 | 4.361 | 8,746,265 | -102,601 | 0.48% | 38,142,287 |
| 2021-06-03 | 2021-06-01 | 4.334 | 8,848,866 | -1,508 | 0.49% | 38,355,140 |
| 2021-06-02 | 2021-05-31 | 4.334 | 8,850,374 | -9,053 | 0.49% | 38,361,676 |
| 2021-06-01 | 2021-05-28 | 4.321 | 8,859,427 | -224,817 | 0.49% | 38,283,482 |
| 2021-05-31 | 2021-05-27 | 4.348 | 9,084,244 | +93,548 | 0.50% | 39,495,793 |
| 2021-05-28 | 2021-05-26 | 4.308 | 8,990,696 | +36,212 | 0.50% | 38,731,550 |
| 2021-05-27 | 2021-05-25 | 4.281 | 8,954,484 | -224,816 | 0.50% | 38,338,162 |
| 2021-05-26 | 2021-05-24 | 4.295 | 9,179,300 | +55,826 | 0.51% | 39,422,374 |
| 2021-05-25 | 2021-05-21 | 4.334 | 9,123,474 | -6,035 | 0.51% | 39,545,420 |
| 2021-05-24 | 2021-05-20 | 4.361 | 9,129,509 | +7,544 | 0.51% | 39,813,607 |
| 2021-05-21 | 2021-05-18 | 4.414 | 9,121,965 | +67,898 | 0.51% | 40,264,363 |
| 2021-05-20 | 2021-05-17 | 4.348 | 9,054,067 | +46,774 | 0.50% | 39,364,591 |
| 2021-05-18 | 2021-05-14 | 4.308 | 9,007,293 | +9,053 | 0.50% | 38,803,049 |
| 2021-05-17 | 2021-05-13 | 4.308 | 8,998,240 | +73,933 | 0.50% | 38,764,049 |
| 2021-05-14 | 2021-05-12 | 4.401 | 8,924,307 | +22,632 | 0.49% | 39,273,607 |
| 2021-05-13 | 2021-05-11 | 4.414 | 8,901,675 | +54,318 | 0.49% | 39,292,003 |
| 2021-05-12 | 2021-05-10 | 4.494 | 8,847,357 | +58,845 | 0.49% | 39,755,887 |
| 2021-05-11 | 2021-05-07 | 4.480 | 8,788,512 | -45,265 | 0.49% | 39,374,971 |
| 2021-05-10 | 2021-05-06 | 4.467 | 8,833,777 | -4,527 | 0.49% | 39,460,677 |
| 2021-05-07 | 2021-05-05 | 4.441 | 8,838,304 | -73,933 | 0.49% | 39,246,591 |
| 2021-05-06 | 2021-05-04 | 4.414 | 8,912,237 | +92,039 | 0.49% | 39,338,624 |
| 2021-05-05 | 2021-05-03 | 4.427 | 8,820,198 | +61,863 | 0.49% | 39,049,277 |
| 2021-05-04 | 2021-04-30 | 4.467 | 8,758,335 | +34,703 | 0.49% | 39,123,676 |
| 2021-05-03 | 2021-04-29 | 4.520 | 8,723,632 | +86,003 | 0.48% | 39,431,193 |
| 2021-04-30 | 2021-04-28 | 4.480 | 8,637,629 | +6,036 | 0.48% | 38,698,974 |
| 2021-04-29 | 2021-04-27 | 4.494 | 8,631,593 | +267,064 | 0.48% | 38,786,345 |
| 2021-04-28 | 2021-04-26 | 4.560 | 8,364,529 | -12,071 | 0.46% | 38,140,654 |
| 2021-04-27 | 2021-04-23 | 4.626 | 8,376,600 | -57,336 | 0.46% | 38,750,865 |
| 2021-04-26 | 2021-04-22 | 4.666 | 8,433,936 | +34,703 | 0.47% | 39,351,489 |
| 2021-04-23 | 2021-04-21 | 4.732 | 8,399,233 | -22,632 | 0.47% | 39,746,240 |
| 2021-04-22 | 2021-04-20 | 4.812 | 8,421,865 | -84,495 | 0.47% | 40,523,141 |
| 2021-04-21 | 2021-04-19 | 4.732 | 8,506,360 | -99,583 | 0.47% | 40,253,178 |
| 2021-04-20 | 2021-04-16 | 4.692 | 8,605,943 | +49,791 | 0.48% | 40,382,196 |
| 2021-04-19 | 2021-04-15 | 4.586 | 8,556,152 | +224,817 | 0.47% | 39,241,246 |
| 2021-04-16 | 2021-04-14 | 4.653 | 8,331,335 | +36,212 | 0.46% | 38,762,334 |
| 2021-04-15 | 2021-04-13 | 4.653 | 8,295,123 | -42,247 | 0.46% | 38,593,854 |
| 2021-04-14 | 2021-04-12 | 4.653 | 8,337,370 | +9,053 | 0.46% | 38,790,412 |
| 2021-04-13 | 2021-04-09 | 4.679 | 8,328,317 | -22,633 | 0.46% | 38,969,080 |
| 2021-04-12 | 2021-04-08 | 4.745 | 8,350,950 | -79,968 | 0.46% | 39,628,452 |
| 2021-04-09 | 2021-04-07 | 4.666 | 8,430,918 | -18,106 | 0.47% | 39,337,407 |
| 2021-04-08 | 2021-04-01 | 4.666 | 8,449,024 | -30,177 | 0.47% | 39,421,887 |
| 2021-04-07 | 2021-03-31 | 4.626 | 8,479,201 | +149,375 | 0.47% | 39,225,506 |
| 2021-04-01 | 2021-03-30 | 4.639 | 8,329,826 | +13,579 | 0.46% | 38,644,899 |
| 2021-03-31 | 2021-03-29 | 4.560 | 8,316,247 | -110,145 | 0.46% | 37,920,497 |
| 2021-03-30 | 2021-03-26 | 4.467 | 8,426,392 | -18,106 | 0.47% | 37,640,879 |
| 2021-03-29 | 2021-03-25 | 4.454 | 8,444,498 | +111,654 | 0.47% | 37,609,825 |
| 2021-03-26 | 2021-03-24 | 4.533 | 8,332,844 | -285,170 | 0.46% | 37,775,268 |
| 2021-03-25 | 2021-03-23 | 4.573 | 8,618,014 | +10,562 | 0.48% | 39,410,731 |
| 2021-03-24 | 2021-03-22 | 4.626 | 8,607,452 | +15,088 | 0.48% | 39,818,806 |
| 2021-03-23 | 2021-03-19 | 4.533 | 8,592,364 | -104,109 | 0.48% | 38,951,750 |
| 2021-03-22 | 2021-03-18 | 4.626 | 8,696,473 | +86,003 | 0.48% | 40,230,625 |
| 2021-03-19 | 2021-03-17 | 4.626 | 8,610,470 | -9,053 | 0.48% | 39,832,768 |
| 2021-03-18 | 2021-03-16 | 4.626 | 8,619,523 | +167,481 | 0.48% | 39,874,648 |
| 2021-03-17 | 2021-03-15 | 4.639 | 8,452,042 | -51,300 | 0.47% | 39,211,900 |
| 2021-03-16 | 2021-03-12 | 4.613 | 8,503,342 | +416,438 | 0.47% | 39,224,471 |
| 2021-03-15 | 2021-03-11 | 4.732 | 8,086,904 | -30,176 | 0.45% | 38,268,259 |
| 2021-03-12 | 2021-03-10 | 4.745 | 8,117,080 | +55,826 | 0.45% | 38,518,650 |
| 2021-03-11 | 2021-03-09 | 4.785 | 8,061,254 | -807,226 | 0.45% | 38,574,296 |
| 2021-03-10 | 2021-03-08 | 4.745 | 8,868,480 | +949,057 | 0.49% | 42,084,330 |
| 2021-03-09 | 2021-03-05 | 4.772 | 7,919,423 | +84,495 | 0.44% | 37,790,640 |
| 2021-03-08 | 2021-03-04 | 4.772 | 7,834,928 | -132,778 | 0.43% | 37,387,438 |
| 2021-03-05 | 2021-03-03 | 4.918 | 7,967,706 | +113,163 | 0.44% | 39,182,795 |
| 2021-03-04 | 2021-03-02 | 4.878 | 7,854,543 | +119,198 | 0.44% | 38,313,951 |
| 2021-03-03 | 2021-03-01 | 4.984 | 7,735,345 | +39,230 | 0.43% | 38,552,783 |
| 2021-03-02 | 2021-02-26 | 4.851 | 7,696,115 | -168,990 | 0.43% | 37,337,122 |
| 2021-03-01 | 2021-02-25 | 4.878 | 7,865,105 | -191,622 | 0.44% | 38,365,472 |
| 2021-02-26 | 2021-02-24 | 4.798 | 8,056,727 | -168,990 | 0.45% | 38,659,428 |
| 2021-02-25 | 2021-02-23 | 4.957 | 8,225,717 | +43,757 | 0.46% | 40,778,718 |
| 2021-02-24 | 2021-02-22 | 5.024 | 8,181,960 | +516,021 | 0.45% | 41,104,064 |
| 2021-02-23 | 2021-02-19 | 5.024 | 7,665,939 | +250,467 | 0.42% | 38,511,707 |
| 2021-02-22 | 2021-02-18 | 4.745 | 7,415,472 | +213,047 | 0.41% | 35,189,251 |
| 2021-02-19 | 2021-02-17 | 4.851 | 7,202,425 | +279,135 | 0.40% | 34,942,022 |
| 2021-02-18 | 2021-02-16 | 4.812 | 6,923,290 | -138,813 | 0.38% | 33,312,509 |
| 2021-02-17 | 2021-02-11 | 4.719 | 7,062,103 | +128,251 | 0.39% | 33,325,160 |
| 2021-02-16 | 2021-02-09 | 4.679 | 6,933,852 | +22,633 | 0.38% | 32,444,230 |
| 2021-02-10 | 2021-02-08 | 4.679 | 6,911,219 | -12,071 | 0.38% | 32,338,328 |
| 2021-02-09 | 2021-02-05 | 4.719 | 6,923,290 | -37,721 | 0.38% | 32,670,119 |
| 2021-02-08 | 2021-02-04 | 4.666 | 6,961,011 | +90,530 | 0.39% | 32,479,040 |
| 2021-02-05 | 2021-02-03 | 4.798 | 6,870,481 | +15,088 | 0.38% | 32,967,341 |
| 2021-02-04 | 2021-02-02 | 4.772 | 6,855,393 | +30,177 | 0.38% | 32,713,202 |
| 2021-02-03 | 2021-02-01 | 4.785 | 6,825,216 | -190,113 | 0.38% | 32,659,671 |
| 2021-02-02 | 2021-01-29 | 4.600 | 7,015,329 | +48,283 | 0.39% | 32,267,530 |
| 2021-02-01 | 2021-01-28 | 4.719 | 6,967,046 | -64,880 | 0.39% | 32,876,598 |
| 2021-01-29 | 2021-01-27 | 4.865 | 7,031,926 | +79,968 | 0.39% | 34,208,069 |
| 2021-01-28 | 2021-01-26 | 4.812 | 6,951,958 | -7,544 | 0.39% | 33,450,450 |
| 2021-01-27 | 2021-01-25 | 4.838 | 6,959,502 | -54,318 | 0.39% | 33,671,249 |
| 2021-01-26 | 2021-01-22 | 4.891 | 7,013,820 | -49,792 | 0.39% | 34,305,929 |
| 2021-01-25 | 2021-01-21 | 5.037 | 7,063,612 | -119,198 | 0.39% | 35,579,401 |
| 2021-01-22 | 2021-01-20 | 5.103 | 7,182,810 | -138,813 | 0.40% | 36,655,851 |
| 2021-01-21 | 2021-01-19 | 5.209 | 7,321,623 | -22,632 | 0.41% | 38,140,652 |
| 2021-01-20 | 2021-01-18 | 5.077 | 7,344,255 | +82,986 | 0.41% | 37,285,049 |
| 2021-01-19 | 2021-01-15 | 4.918 | 7,261,269 | +24,141 | 0.40% | 35,708,749 |
| 2021-01-18 | 2021-01-14 | 5.037 | 7,237,128 | +209,728 | 0.40% | 36,453,401 |
| 2021-01-15 | 2021-01-13 | 4.838 | 7,027,400 | +152,393 | 0.39% | 33,999,751 |
| 2021-01-14 | 2021-01-12 | 4.653 | 6,875,007 | +550,724 | 0.38% | 31,986,628 |
| 2021-01-13 | 2021-01-11 | 4.639 | 6,324,283 | -291,205 | 0.35% | 29,340,502 |
| 2021-01-12 | 2021-01-08 | 4.480 | 6,615,488 | +92,039 | 0.37% | 29,639,221 |
| 2021-01-11 | 2021-01-07 | 4.441 | 6,523,449 | +267,064 | 0.36% | 28,967,451 |
| 2021-01-08 | 2021-01-06 | 4.745 | 6,256,385 | +125,233 | 0.35% | 29,688,940 |
| 2021-01-07 | 2021-01-05 | 4.653 | 6,131,152 | +144,849 | 0.34% | 28,525,772 |
| 2021-01-06 | 2021-01-04 | 4.387 | 5,986,303 | +34,703 | 0.33% | 26,264,848 |
| 2021-01-05 | 2020-12-31 | 4.533 | 5,951,600 | +78,459 | 0.33% | 26,980,379 |
| 2021-01-04 | 2020-12-29 | 4.613 | 5,873,141 | +34,703 | 0.33% | 27,091,801 |
| 2020-12-30 | 2020-12-28 | 4.679 | 5,838,438 | -4,526 | 0.32% | 27,318,672 |
| 2020-12-29 | 2020-12-24 | 4.560 | 5,842,964 | -3,018 | 0.32% | 26,642,799 |
| 2020-12-28 | 2020-12-22 | 4.679 | 5,845,982 | -60,353 | 0.32% | 27,353,971 |
| 2020-12-23 | 2020-12-21 | 4.772 | 5,906,335 | +13,579 | 0.33% | 28,184,399 |
| 2020-12-22 | 2020-12-18 | 4.971 | 5,892,756 | +22,633 | 0.33% | 29,291,251 |
| 2020-12-21 | 2020-12-17 | 4.971 | 5,870,123 | -300,258 | 0.33% | 29,178,749 |
| 2020-12-18 | 2020-12-16 | 4.825 | 6,170,381 | +78,459 | 0.34% | 29,771,558 |
| 2020-12-17 | 2020-12-15 | 4.745 | 6,091,922 | +81,477 | 0.34% | 28,908,500 |
| 2020-12-16 | 2020-12-14 | 4.825 | 6,010,445 | +451,142 | 0.33% | 28,999,881 |
| 2020-12-15 | 2020-12-11 | 4.838 | 5,559,303 | +46,774 | 0.31% | 26,896,849 |
| 2020-12-14 | 2020-12-10 | 4.878 | 5,512,529 | +200,675 | 0.31% | 26,889,759 |
| 2020-12-11 | 2020-12-09 | 4.984 | 5,311,854 | -18,106 | 0.29% | 26,474,159 |
| 2020-12-10 | 2020-12-08 | 5.077 | 5,329,960 | +76,950 | 0.30% | 27,058,949 |
| 2020-12-09 | 2020-12-07 | 5.236 | 5,253,010 | +15,089 | 0.29% | 27,503,852 |
| 2020-12-08 | 2020-12-04 | 5.276 | 5,237,921 | +87,512 | 0.29% | 27,633,139 |
| 2020-12-07 | 2020-12-03 | 5.408 | 5,150,409 | +55,827 | 0.29% | 27,854,161 |
| 2020-12-04 | 2020-12-02 | 5.408 | 5,094,582 | +1,509 | 0.28% | 27,552,240 |
| 2020-12-03 | 2020-12-01 | 5.474 | 5,093,073 | -9,053 | 0.28% | 27,881,630 |
| 2020-12-02 | 2020-11-30 | 5.488 | 5,102,126 | +9,053 | 0.28% | 27,998,820 |
| 2020-12-01 | 2020-11-27 | 5.567 | 5,093,073 | -315,347 | 0.28% | 28,354,200 |
| 2020-11-30 | 2020-11-26 | 5.541 | 5,408,420 | +43,757 | 0.30% | 29,966,422 |
| 2020-11-27 | 2020-11-25 | 5.488 | 5,364,663 | +25,650 | 0.30% | 29,439,538 |
| 2020-11-26 | 2020-11-24 | 5.474 | 5,339,013 | +218,781 | 0.30% | 29,228,009 |
| 2020-11-25 | 2020-11-23 | 5.448 | 5,120,232 | +105,618 | 0.28% | 27,894,569 |
| 2020-11-24 | 2020-11-20 | 5.527 | 5,014,614 | +239,905 | 0.28% | 27,717,992 |
| 2020-11-23 | 2020-11-19 | 5.554 | 4,774,709 | +291,205 | 0.26% | 26,518,511 |
| 2020-11-20 | 2020-11-18 | 5.647 | 4,483,504 | +57,336 | 0.25% | 25,317,182 |
| 2020-11-19 | 2020-11-17 | 5.740 | 4,426,168 | +63,371 | 0.25% | 25,404,110 |
| 2020-11-18 | 2020-11-16 | 5.872 | 4,362,797 | +122,216 | 0.24% | 25,618,691 |
| 2020-11-17 | 2020-11-13 | 6.111 | 4,240,581 | -66,389 | 0.24% | 25,912,809 |
| 2020-11-16 | 2020-11-12 | 6.270 | 4,306,970 | +16,597 | 0.24% | 27,003,570 |
| 2020-11-13 | 2020-11-11 | 6.336 | 4,290,373 | -49,791 | 0.24% | 27,183,861 |
| 2020-11-12 | 2020-11-10 | 6.230 | 4,340,164 | +31,685 | 0.24% | 27,039,098 |
| 2020-11-11 | 2020-11-09 | 6.190 | 4,308,479 | +98,074 | 0.24% | 26,670,371 |
| 2020-11-10 | 2020-11-06 | 6.124 | 4,210,405 | -10,561 | 0.23% | 25,784,223 |
| 2020-11-09 | 2020-11-05 | 6.097 | 4,220,966 | -49,792 | 0.23% | 25,736,998 |
| 2020-11-06 | 2020-11-04 | 5.978 | 4,270,758 | -30,177 | 0.24% | 25,531,111 |
| 2020-11-05 | 2020-11-03 | 5.978 | 4,300,935 | -13,579 | 0.24% | 25,711,512 |
| 2020-11-04 | 2020-11-02 | 5.806 | 4,314,514 | +66,389 | 0.24% | 25,049,219 |
| 2020-11-03 | 2020-10-30 | 5.965 | 4,248,125 | -24,142 | 0.24% | 25,339,498 |
| 2020-10-30 | 2020-10-28 | 6.058 | 4,272,267 | +1,509 | 0.24% | 25,879,912 |
| 2020-10-29 | 2020-10-27 | 6.137 | 4,270,758 | -9,053 | 0.24% | 26,210,431 |
| 2020-10-28 | 2020-10-23 | 6.230 | 4,279,811 | -52,809 | 0.24% | 26,663,100 |
| 2020-10-27 | 2020-10-22 | 6.190 | 4,332,620 | +34,703 | 0.24% | 26,819,809 |
| 2020-10-23 | 2020-10-21 | 6.217 | 4,297,917 | +1,509 | 0.24% | 26,718,930 |
| 2020-10-21 | 2020-10-19 | 6.177 | 4,296,408 | -52,809 | 0.24% | 26,538,699 |
| 2020-10-20 | 2020-10-16 | 6.124 | 4,349,217 | -43,757 | 0.24% | 26,634,298 |
| 2020-10-19 | 2020-10-15 | 6.084 | 4,392,974 | -46,773 | 0.24% | 26,727,573 |
| 2020-10-16 | 2020-10-14 | 6.164 | 4,439,747 | +81,477 | 0.25% | 27,365,247 |
| 2020-10-15 | 2020-10-12 | 6.323 | 4,358,270 | +30,176 | 0.24% | 27,556,288 |
| 2020-10-12 | 2020-10-08 | 6.323 | 4,328,094 | -119,198 | 0.24% | 27,365,492 |
| 2020-10-09 | 2020-10-07 | 6.071 | 4,447,292 | +87,513 | 0.25% | 26,999,102 |
| 2020-10-08 | 2020-10-06 | 6.044 | 4,359,779 | +99,583 | 0.24% | 26,352,239 |
| 2020-10-06 | 2020-09-30 | 6.018 | 4,260,196 | +28,668 | 0.24% | 25,637,380 |
| 2020-10-05 | 2020-09-29 | 5.991 | 4,231,528 | +9,053 | 0.23% | 25,352,679 |
| 2020-09-30 | 2020-09-28 | 6.031 | 4,222,475 | +39,230 | 0.23% | 25,466,349 |
| 2020-09-28 | 2020-09-24 | 6.137 | 4,183,245 | -1,509 | 0.23% | 25,673,347 |
| 2020-09-25 | 2020-09-23 | 6.283 | 4,184,754 | -69,407 | 0.23% | 26,292,778 |
| 2020-09-24 | 2020-09-22 | 6.349 | 4,254,161 | -7,544 | 0.24% | 27,010,812 |
| 2020-09-23 | 2020-09-21 | 6.442 | 4,261,705 | +79,968 | 0.24% | 27,454,141 |
| 2020-09-22 | 2020-09-18 | 6.575 | 4,181,737 | -40,738 | 0.23% | 27,493,282 |
| 2020-09-21 | 2020-09-17 | 6.522 | 4,222,475 | -19,615 | 0.23% | 27,537,239 |
| 2020-09-18 | 2020-09-16 | 6.535 | 4,242,090 | +81,477 | 0.24% | 27,721,390 |
| 2020-09-17 | 2020-09-15 | 6.588 | 4,160,613 | +1,509 | 0.23% | 27,409,550 |
| 2020-09-15 | 2020-09-11 | 6.628 | 4,159,104 | +82,986 | 0.23% | 27,564,999 |
| 2020-09-14 | 2020-09-10 | 6.667 | 4,076,118 | +18,106 | 0.23% | 27,177,089 |
| 2020-09-10 | 2020-09-08 | 6.681 | 4,058,012 | -108,636 | 0.22% | 27,110,159 |
| 2020-09-09 | 2020-09-07 | 6.654 | 4,166,648 | -27,159 | 0.23% | 27,725,458 |
| 2020-09-08 | 2020-09-04 | 6.734 | 4,193,807 | -87,513 | 0.23% | 28,239,718 |
| 2020-09-07 | 2020-09-03 | 6.760 | 4,281,320 | -181,060 | 0.24% | 28,942,502 |
| 2020-09-04 | 2020-09-02 | 6.681 | 4,462,380 | +25,650 | 0.25% | 29,811,600 |
| 2020-09-03 | 2020-09-01 | 6.734 | 4,436,730 | -37,721 | 0.25% | 29,875,481 |
| 2020-09-02 | 2020-08-31 | 6.747 | 4,474,451 | +73,933 | 0.25% | 30,188,792 |
| 2020-09-01 | 2020-08-28 | 6.720 | 4,400,518 | -3,017 | 0.24% | 29,573,312 |
| 2020-08-31 | 2020-08-27 | 6.734 | 4,403,535 | +22,632 | 0.24% | 29,651,957 |
| 2020-08-28 | 2020-08-26 | 6.853 | 4,380,903 | -95,056 | 0.24% | 30,022,191 |
| 2020-08-27 | 2020-08-25 | 6.773 | 4,475,959 | -64,880 | 0.25% | 30,317,627 |
| 2020-08-26 | 2020-08-24 | 6.720 | 4,540,839 | +1,508 | 0.25% | 30,516,327 |
| 2020-08-25 | 2020-08-21 | 6.720 | 4,539,331 | +67,898 | 0.25% | 30,506,193 |
| 2020-08-24 | 2020-08-20 | 6.773 | 4,471,433 | -39,230 | 0.25% | 30,286,970 |
| 2020-08-21 | 2020-08-19 | 6.840 | 4,510,663 | -111,654 | 0.25% | 30,851,642 |
| 2020-08-20 | 2020-08-18 | 6.946 | 4,622,317 | -28,667 | 0.26% | 32,105,483 |
| 2020-08-19 | 2020-08-17 | 6.893 | 4,650,984 | -52,810 | 0.26% | 32,057,997 |
| 2020-08-18 | 2020-08-14 | 6.813 | 4,703,794 | -159,936 | 0.26% | 32,047,903 |
| 2020-08-17 | 2020-08-13 | 6.760 | 4,863,730 | -194,640 | 0.27% | 32,879,699 |
| 2020-08-14 | 2020-08-12 | 6.548 | 5,058,370 | +220,290 | 0.28% | 33,122,701 |
| 2020-08-13 | 2020-08-11 | 6.588 | 4,838,080 | +334,961 | 0.27% | 31,872,610 |
| 2020-08-12 | 2020-08-10 | 6.681 | 4,503,119 | +218,782 | 0.25% | 30,083,763 |
| 2020-08-11 | 2020-08-07 | 6.840 | 4,284,337 | +211,236 | 0.24% | 29,303,637 |
| 2020-08-10 | 2020-08-06 | 6.906 | 4,073,101 | -73,932 | 0.23% | 28,128,793 |
| 2020-08-07 | 2020-08-05 | 6.747 | 4,147,033 | +45,265 | 0.23% | 27,979,727 |
| 2020-08-06 | 2020-08-04 | 6.720 | 4,101,768 | +13,579 | 0.23% | 27,565,587 |
| 2020-08-05 | 2020-08-03 | 6.760 | 4,088,189 | +146,357 | 0.23% | 27,636,901 |
| 2020-08-04 | 2020-07-31 | 6.654 | 3,941,832 | +45,265 | 0.22% | 26,229,501 |
| 2020-08-03 | 2020-07-30 | 6.694 | 3,896,567 | -57,336 | 0.22% | 26,083,251 |
| 2020-07-31 | 2020-07-29 | 6.720 | 3,953,903 | +21,124 | 0.22% | 26,571,873 |
| 2020-07-30 | 2020-07-28 | 6.760 | 3,932,779 | -51,300 | 0.22% | 26,586,301 |
| 2020-07-29 | 2020-07-27 | 6.654 | 3,984,079 | -70,915 | 0.22% | 26,510,618 |
| 2020-07-28 | 2020-07-24 | 6.588 | 4,054,994 | +232,360 | 0.22% | 26,713,747 |
| 2020-07-27 | 2020-07-23 | 6.694 | 3,822,634 | +25,650 | 0.21% | 25,588,351 |
| 2020-07-24 | 2020-07-22 | 6.681 | 3,796,984 | -37,721 | 0.21% | 25,366,322 |
| 2020-07-23 | 2020-07-21 | 6.787 | 3,834,705 | +72,425 | 0.21% | 26,024,963 |
| 2020-07-22 | 2020-07-20 | 6.760 | 3,762,280 | +28,667 | 0.21% | 25,433,697 |
| 2020-07-21 | 2020-07-17 | 6.654 | 3,733,613 | +1,509 | 0.21% | 24,843,983 |
| 2020-07-20 | 2020-07-16 | 6.681 | 3,732,104 | -75,442 | 0.21% | 24,932,882 |
| 2020-07-17 | 2020-07-15 | 6.879 | 3,807,546 | -79,968 | 0.21% | 26,193,933 |
| 2020-07-16 | 2020-07-14 | 6.906 | 3,887,514 | +48,283 | 0.22% | 26,847,132 |
| 2020-07-15 | 2020-07-13 | 7.065 | 3,839,231 | -55,827 | 0.21% | 27,124,370 |
| 2020-07-13 | 2020-07-09 | 7.065 | 3,895,058 | -132,777 | 0.22% | 27,518,790 |
| 2020-07-10 | 2020-07-08 | 7.039 | 4,027,835 | +30,176 | 0.22% | 28,350,087 |
| 2020-07-09 | 2020-07-07 | 6.893 | 3,997,659 | -39,229 | 0.22% | 27,554,802 |
| 2020-07-08 | 2020-07-06 | 7.145 | 4,036,888 | +54,318 | 0.22% | 28,841,887 |
| 2020-07-07 | 2020-07-03 | 6.800 | 3,982,570 | -61,863 | 0.22% | 27,081,267 |
| 2020-07-06 | 2020-07-02 | 6.575 | 4,044,433 | +25,651 | 0.22% | 26,590,562 |
| 2020-07-03 | 2020-06-30 | 6.389 | 4,018,782 | +101,092 | 0.22% | 25,676,137 |
| 2020-07-02 | 2020-06-29 | 6.906 | 3,917,690 | +224,816 | 0.22% | 27,054,629 |
| 2020-06-30 | 2020-06-26 | 7.043 | 3,692,874 | +184,280 | 0.20% | 26,009,103 |
| 2020-06-29 | 2020-06-24 | 7.084 | 3,508,594 | +83,035 | 0.20% | 24,855,720 |
| 2020-06-26 | 2020-06-23 | 7.016 | 3,425,559 | -11,654 | 0.20% | 24,032,330 |
| 2020-06-24 | 2020-06-22 | 7.029 | 3,437,213 | -13,111 | 0.20% | 24,161,280 |
| 2020-06-23 | 2020-06-19 | 7.194 | 3,450,324 | -112,170 | 0.20% | 24,821,881 |
| 2020-06-22 | 2020-06-18 | 7.290 | 3,562,494 | +55,357 | 0.20% | 25,971,210 |
| 2020-06-19 | 2020-06-17 | 7.167 | 3,507,137 | -106,343 | 0.20% | 25,134,298 |
| 2020-06-18 | 2020-06-16 | 7.057 | 3,613,480 | +125,281 | 0.21% | 25,499,537 |
| 2020-06-17 | 2020-06-15 | 6.796 | 3,488,199 | +74,294 | 0.20% | 23,705,547 |
| 2020-06-16 | 2020-06-12 | 6.933 | 3,413,905 | +39,332 | 0.20% | 23,669,350 |
| 2020-06-15 | 2020-06-11 | 7.029 | 3,374,573 | +101,973 | 0.19% | 23,720,963 |
| 2020-06-12 | 2020-06-10 | 7.180 | 3,272,600 | +84,492 | 0.19% | 23,498,392 |
| 2020-06-11 | 2020-06-09 | 7.276 | 3,188,108 | +53,900 | 0.18% | 23,198,100 |
| 2020-06-10 | 2020-06-08 | 7.276 | 3,134,208 | +29,135 | 0.18% | 22,805,900 |
| 2020-06-09 | 2020-06-05 | 7.222 | 3,105,073 | +55,357 | 0.18% | 22,423,380 |
| 2020-06-08 | 2020-06-04 | 7.235 | 3,049,716 | -96,146 | 0.18% | 22,065,488 |
| 2020-06-05 | 2020-06-03 | 7.222 | 3,145,862 | +145,675 | 0.18% | 22,717,939 |
| 2020-06-04 | 2020-06-02 | 7.208 | 3,000,187 | -42,245 | 0.17% | 21,624,753 |
| 2020-06-03 | 2020-06-01 | 7.167 | 3,042,432 | +27,678 | 0.17% | 21,803,936 |
| 2020-06-02 | 2020-05-29 | 7.043 | 3,014,754 | -212,686 | 0.17% | 21,233,069 |
| 2020-06-01 | 2020-05-28 | 7.071 | 3,227,440 | -61,184 | 0.19% | 22,819,647 |
| 2020-05-29 | 2020-05-27 | 7.290 | 3,288,624 | -62,641 | 0.19% | 23,974,650 |
| 2020-05-28 | 2020-05-26 | 7.263 | 3,351,265 | -84,491 | 0.19% | 24,339,293 |
| 2020-05-27 | 2020-05-25 | 7.263 | 3,435,756 | -13,111 | 0.20% | 24,952,928 |
| 2020-05-26 | 2020-05-22 | 7.153 | 3,448,867 | -339,424 | 0.20% | 24,669,349 |
| 2020-05-25 | 2020-05-21 | 7.661 | 3,788,291 | -218,513 | 0.22% | 29,021,580 |
| 2020-05-22 | 2020-05-20 | 7.647 | 4,006,804 | +126,737 | 0.23% | 30,640,568 |
| 2020-05-21 | 2020-05-19 | 7.798 | 3,880,067 | +885,707 | 0.22% | 30,257,364 |
| 2020-05-20 | 2020-05-18 | 7.826 | 2,994,360 | +155,873 | 0.17% | 23,432,703 |
| 2020-05-19 | 2020-05-15 | 7.331 | 2,838,487 | +78,665 | 0.16% | 20,809,981 |
| 2020-05-18 | 2020-05-14 | 7.235 | 2,759,822 | +174,811 | 0.16% | 19,968,030 |
| 2020-05-15 | 2020-05-13 | 7.427 | 2,585,011 | -24,765 | 0.15% | 19,200,086 |
| 2020-05-14 | 2020-05-12 | 7.510 | 2,609,776 | +49,529 | 0.15% | 19,599,008 |
| 2020-05-13 | 2020-05-11 | 7.551 | 2,560,247 | +34,962 | 0.15% | 19,332,503 |
| 2020-05-12 | 2020-05-08 | 7.620 | 2,525,285 | -84,491 | 0.14% | 19,241,854 |
| 2020-05-11 | 2020-05-07 | 7.688 | 2,609,776 | +129,651 | 0.15% | 20,064,798 |
| 2020-05-08 | 2020-05-06 | 7.688 | 2,480,125 | +36,419 | 0.14% | 19,067,999 |
| 2020-05-07 | 2020-05-05 | 7.469 | 2,443,706 | +24,765 | 0.14% | 18,251,198 |
| 2020-05-06 | 2020-05-04 | 7.304 | 2,418,941 | +17,481 | 0.14% | 17,667,717 |
| 2020-05-05 | 2020-04-29 | 7.565 | 2,401,460 | -32,049 | 0.14% | 18,166,467 |
| 2020-05-04 | 2020-04-28 | 7.620 | 2,433,509 | -1,457 | 0.14% | 18,542,550 |
| 2020-04-29 | 2020-04-27 | 7.592 | 2,434,966 | -1,456 | 0.14% | 18,486,792 |
| 2020-04-28 | 2020-04-24 | 7.455 | 2,436,422 | +142,761 | 0.14% | 18,163,346 |
| 2020-04-27 | 2020-04-23 | 7.647 | 2,293,661 | +106,344 | 0.13% | 17,539,934 |
| 2020-04-24 | 2020-04-22 | 7.771 | 2,187,317 | -39,333 | 0.13% | 16,996,977 |
| 2020-04-23 | 2020-04-21 | 7.730 | 2,226,650 | +10,198 | 0.13% | 17,210,912 |
| 2020-04-22 | 2020-04-20 | 7.908 | 2,216,452 | +206,859 | 0.13% | 17,527,676 |
| 2020-04-21 | 2020-04-17 | 7.908 | 2,009,593 | +11,654 | 0.12% | 15,891,838 |
| 2020-04-20 | 2020-04-16 | 7.949 | 1,997,939 | +49,529 | 0.11% | 15,881,968 |
| 2020-04-17 | 2020-04-15 | 8.004 | 1,948,410 | -190,834 | 0.11% | 15,595,253 |
| 2020-04-16 | 2020-04-14 | 8.237 | 2,139,244 | -16,025 | 0.12% | 17,621,996 |
| 2020-04-15 | 2020-04-09 | 8.224 | 2,155,269 | +4,370 | 0.12% | 17,724,412 |
| 2020-04-14 | 2020-04-08 | 8.210 | 2,150,899 | -46,616 | 0.12% | 17,658,944 |
| 2020-04-09 | 2020-04-07 | 8.292 | 2,197,515 | +23,308 | 0.13% | 18,222,683 |
| 2020-04-08 | 2020-04-06 | 8.292 | 2,174,207 | +205,403 | 0.12% | 18,029,403 |
| 2020-04-07 | 2020-04-03 | 7.894 | 1,968,804 | +58,270 | 0.11% | 15,542,249 |
| 2020-04-06 | 2020-04-02 | 7.867 | 1,910,534 | +36,419 | 0.11% | 15,029,790 |
| 2020-04-03 | 2020-04-01 | 7.537 | 1,874,115 | -50,987 | 0.11% | 14,125,769 |
| 2020-04-02 | 2020-03-31 | 7.743 | 1,925,102 | -69,924 | 0.11% | 14,906,524 |
| 2020-04-01 | 2020-03-30 | 7.345 | 1,995,026 | -5,827 | 0.11% | 14,653,652 |
| 2020-03-31 | 2020-03-27 | 7.592 | 2,000,853 | -195,205 | 0.11% | 15,190,912 |
| 2020-03-30 | 2020-03-26 | 7.510 | 2,196,058 | -45,159 | 0.13% | 16,492,051 |
| 2020-03-27 | 2020-03-25 | 7.469 | 2,241,217 | -170,441 | 0.13% | 16,738,878 |
| 2020-03-26 | 2020-03-24 | 6.796 | 2,411,658 | +52,444 | 0.14% | 16,389,452 |
| 2020-03-25 | 2020-03-23 | 6.508 | 2,359,214 | -72,838 | 0.14% | 15,352,857 |
| 2020-03-24 | 2020-03-20 | 6.810 | 2,432,052 | +198,118 | 0.14% | 16,561,439 |
| 2020-03-23 | 2020-03-19 | 6.823 | 2,233,934 | +37,876 | 0.13% | 15,242,993 |
| 2020-03-20 | 2020-03-18 | 7.043 | 2,196,058 | -132,565 | 0.13% | 15,466,950 |
| 2020-03-19 | 2020-03-17 | 7.222 | 2,328,623 | -170,440 | 0.13% | 16,816,223 |
| 2020-03-18 | 2020-03-16 | 7.414 | 2,499,063 | -20,395 | 0.14% | 18,527,400 |
| 2020-03-17 | 2020-03-13 | 7.990 | 2,519,458 | -30,591 | 0.14% | 20,131,384 |
| 2020-03-16 | 2020-03-12 | 7.812 | 2,550,049 | -81,579 | 0.15% | 19,920,687 |
| 2020-03-13 | 2020-03-11 | 8.224 | 2,631,628 | +84,492 | 0.15% | 21,641,873 |
| 2020-03-12 | 2020-03-10 | 8.347 | 2,547,136 | -50,986 | 0.15% | 21,261,761 |
| 2020-03-11 | 2020-03-09 | 8.292 | 2,598,122 | -176,268 | 0.15% | 21,544,678 |
| 2020-03-10 | 2020-03-06 | 8.636 | 2,774,390 | -429,742 | 0.16% | 23,958,613 |
| 2020-03-09 | 2020-03-05 | 8.855 | 3,204,132 | +466,161 | 0.18% | 28,373,547 |
| 2020-03-06 | 2020-03-04 | 8.718 | 2,737,971 | +84,492 | 0.16% | 23,869,652 |
| 2020-03-05 | 2020-03-03 | 8.594 | 2,653,479 | -129,651 | 0.15% | 22,805,180 |
| 2020-03-04 | 2020-03-02 | 8.498 | 2,783,130 | +16,024 | 0.16% | 23,651,989 |
| 2020-03-03 | 2020-02-28 | 8.279 | 2,767,106 | -117,997 | 0.16% | 22,907,971 |
| 2020-03-02 | 2020-02-27 | 8.512 | 2,885,103 | +27,678 | 0.17% | 24,558,200 |
| 2020-02-28 | 2020-02-26 | 8.553 | 2,857,425 | +45,160 | 0.16% | 24,440,293 |
| 2020-02-27 | 2020-02-25 | 8.485 | 2,812,265 | +107,800 | 0.16% | 23,860,978 |
| 2020-02-26 | 2020-02-24 | 8.540 | 2,704,465 | +155,872 | 0.16% | 23,094,857 |
| 2020-02-25 | 2020-02-21 | 8.155 | 2,548,593 | -396,237 | 0.15% | 20,784,063 |
| 2020-02-24 | 2020-02-20 | 8.279 | 2,944,830 | +119,454 | 0.17% | 24,379,291 |
| 2020-02-21 | 2020-02-19 | 8.155 | 2,825,376 | -80,122 | 0.16% | 23,041,260 |
| 2020-02-20 | 2020-02-18 | 8.141 | 2,905,498 | +33,506 | 0.17% | 23,654,774 |
| 2020-02-19 | 2020-02-17 | 8.237 | 2,871,992 | +46,616 | 0.16% | 23,657,999 |
| 2020-02-18 | 2020-02-14 | 8.073 | 2,825,376 | -42,246 | 0.16% | 22,808,520 |
| 2020-02-17 | 2020-02-13 | 8.018 | 2,867,622 | +77,208 | 0.16% | 22,992,081 |
| 2020-02-14 | 2020-02-12 | 8.141 | 2,790,414 | -202,489 | 0.16% | 22,717,831 |
| 2020-02-13 | 2020-02-11 | 7.963 | 2,992,903 | -7,284 | 0.17% | 23,832,201 |
| 2020-02-12 | 2020-02-10 | 7.990 | 3,000,187 | -33,505 | 0.17% | 23,972,583 |
| 2020-02-11 | 2020-02-07 | 7.839 | 3,033,692 | +177,724 | 0.17% | 23,782,150 |
| 2020-02-10 | 2020-02-06 | 7.757 | 2,855,968 | -91,775 | 0.16% | 22,153,651 |
| 2020-02-07 | 2020-02-05 | 7.441 | 2,947,743 | +100,516 | 0.17% | 21,934,737 |
| 2020-02-06 | 2020-02-04 | 7.482 | 2,847,227 | -228,711 | 0.16% | 21,304,047 |
| 2020-02-05 | 2020-02-03 | 7.304 | 3,075,938 | +16,024 | 0.18% | 22,466,361 |
| 2020-02-04 | 2020-01-31 | 7.235 | 3,059,914 | -53,899 | 0.18% | 22,139,273 |
| 2020-02-03 | 2020-01-30 | 7.290 | 3,113,813 | -289,895 | 0.18% | 22,700,246 |
| 2020-01-31 | 2020-01-29 | 7.853 | 3,403,708 | -166,070 | 0.20% | 26,729,562 |
| 2020-01-30 | 2020-01-24 | 8.114 | 3,569,778 | -77,208 | 0.20% | 28,964,912 |
| 2020-01-29 | 2020-01-22 | 8.334 | 3,646,986 | -289,894 | 0.21% | 30,392,492 |
| 2020-01-23 | 2020-01-21 | 8.237 | 3,936,880 | -310,289 | 0.23% | 32,430,000 |
| 2020-01-22 | 2020-01-20 | 8.594 | 4,247,169 | -250,562 | 0.24% | 36,502,062 |
| 2020-01-21 | 2020-01-17 | 7.894 | 4,497,731 | +208,316 | 0.26% | 35,506,253 |
| 2020-01-20 | 2020-01-16 | 7.633 | 4,289,415 | -1,456 | 0.25% | 32,742,843 |
| 2020-01-17 | 2020-01-15 | 7.633 | 4,290,871 | +91,775 | 0.25% | 32,753,957 |
| 2020-01-16 | 2020-01-14 | 7.551 | 4,199,096 | +90,319 | 0.24% | 31,707,501 |
| 2020-01-15 | 2020-01-13 | 7.702 | 4,108,777 | +116,540 | 0.24% | 31,646,010 |
| 2020-01-14 | 2020-01-10 | 7.771 | 3,992,237 | +68,468 | 0.23% | 31,022,463 |
| 2020-01-13 | 2020-01-09 | 7.812 | 3,923,769 | -46,616 | 0.23% | 30,652,029 |
| 2020-01-10 | 2020-01-08 | 7.620 | 3,970,385 | -139,849 | 0.23% | 30,253,047 |
| 2020-01-09 | 2020-01-07 | 7.716 | 4,110,234 | +87,405 | 0.24% | 31,713,662 |
| 2020-01-08 | 2020-01-06 | 7.826 | 4,022,829 | +34,963 | 0.23% | 31,481,104 |
| 2020-01-07 | 2020-01-03 | 7.977 | 3,987,866 | +23,308 | 0.23% | 31,809,747 |
| 2020-01-06 | 2020-01-02 | 7.784 | 3,964,558 | +147,132 | 0.23% | 30,861,808 |
| 2020-01-03 | 2019-12-31 | 7.798 | 3,817,426 | -50,986 | 0.22% | 29,768,879 |
| 2020-01-02 | 2019-12-27 | 7.592 | 3,868,412 | +99,059 | 0.22% | 29,369,826 |
| 2019-12-30 | 2019-12-24 | 7.359 | 3,769,353 | +43,702 | 0.22% | 27,737,999 |
| 2019-12-27 | 2019-12-20 | 7.331 | 3,725,651 | -16,024 | 0.21% | 27,314,104 |
| 2019-12-23 | 2019-12-19 | 7.331 | 3,741,675 | +72,838 | 0.21% | 27,431,581 |
| 2019-12-20 | 2019-12-18 | 7.455 | 3,668,837 | +5,827 | 0.21% | 27,350,909 |
| 2019-12-19 | 2019-12-17 | 7.661 | 3,663,010 | +104,886 | 0.21% | 28,061,820 |
| 2019-12-18 | 2019-12-16 | 7.482 | 3,558,124 | +150,046 | 0.20% | 26,623,252 |
| 2019-12-17 | 2019-12-13 | 7.345 | 3,408,078 | +43,703 | 0.20% | 25,032,650 |
| 2019-12-16 | 2019-12-12 | 7.276 | 3,364,375 | +56,813 | 0.19% | 24,480,698 |
| 2019-12-13 | 2019-12-11 | 7.276 | 3,307,562 | +4,370 | 0.19% | 24,067,301 |
| 2019-12-12 | 2019-12-10 | 7.098 | 3,303,192 | +7,284 | 0.19% | 23,445,953 |
| 2019-12-11 | 2019-12-09 | 7.125 | 3,295,908 | +123,824 | 0.19% | 23,484,751 |
| 2019-12-10 | 2019-12-06 | 7.194 | 3,172,084 | +13,111 | 0.18% | 22,820,202 |
| 2019-12-09 | 2019-12-05 | 7.125 | 3,158,973 | -13,111 | 0.18% | 22,509,031 |
| 2019-12-06 | 2019-12-04 | 7.071 | 3,172,084 | -2,913 | 0.18% | 22,428,252 |
| 2019-12-05 | 2019-12-03 | 7.125 | 3,174,997 | -16,024 | 0.18% | 22,623,209 |
| 2019-12-04 | 2019-12-02 | 7.139 | 3,191,021 | -1,457 | 0.18% | 22,781,196 |
| 2019-12-03 | 2019-11-29 | 7.235 | 3,192,478 | -43,703 | 0.18% | 23,098,408 |
| 2019-12-02 | 2019-11-28 | 7.386 | 3,236,181 | +37,876 | 0.19% | 23,903,341 |
| 2019-11-29 | 2019-11-27 | 7.414 | 3,198,305 | +39,332 | 0.18% | 23,711,398 |
| 2019-11-28 | 2019-11-26 | 7.276 | 3,158,973 | +16,024 | 0.18% | 22,986,101 |
| 2019-11-27 | 2019-11-25 | 7.345 | 3,142,949 | -59,727 | 0.18% | 23,085,253 |
| 2019-11-26 | 2019-11-22 | 7.057 | 3,202,676 | +36,419 | 0.18% | 22,600,583 |
| 2019-11-25 | 2019-11-21 | 7.016 | 3,166,257 | -37,875 | 0.18% | 22,213,172 |
| 2019-11-22 | 2019-11-20 | 7.139 | 3,204,132 | +65,554 | 0.18% | 22,874,798 |
| 2019-11-21 | 2019-11-19 | 7.304 | 3,138,578 | +40,789 | 0.18% | 22,923,878 |
| 2019-11-20 | 2019-11-18 | 7.153 | 3,097,789 | +2,913 | 0.18% | 22,158,129 |
| 2019-11-19 | 2019-11-15 | 6.988 | 3,094,876 | -20,394 | 0.18% | 21,627,412 |
| 2019-11-18 | 2019-11-14 | 6.947 | 3,115,270 | +26,221 | 0.18% | 21,641,618 |
| 2019-11-15 | 2019-11-13 | 7.098 | 3,089,049 | -29,135 | 0.18% | 21,925,972 |
| 2019-11-14 | 2019-11-12 | 7.249 | 3,118,184 | -4,370 | 0.18% | 22,603,682 |
| 2019-11-13 | 2019-11-11 | 7.125 | 3,122,554 | -64,097 | 0.18% | 22,249,530 |
| 2019-11-12 | 2019-11-08 | 7.441 | 3,186,651 | +104,886 | 0.18% | 23,712,498 |
| 2019-11-11 | 2019-11-07 | 7.318 | 3,081,765 | -99,059 | 0.18% | 22,551,231 |
| 2019-11-08 | 2019-11-06 | 7.304 | 3,180,824 | +30,592 | 0.18% | 23,232,438 |
| 2019-11-07 | 2019-11-05 | 7.318 | 3,150,232 | +7,283 | 0.18% | 23,052,247 |
| 2019-11-06 | 2019-11-04 | 7.208 | 3,142,949 | +45,160 | 0.18% | 22,653,753 |
| 2019-11-05 | 2019-11-01 | 7.400 | 3,097,789 | -155,873 | 0.18% | 22,923,669 |
| 2019-11-04 | 2019-10-31 | 6.659 | 3,253,662 | +148,589 | 0.19% | 21,664,950 |
| 2019-11-01 | 2019-10-30 | 6.521 | 3,105,073 | +1,457 | 0.18% | 20,249,250 |
| 2019-10-31 | 2019-10-29 | 6.425 | 3,103,616 | -20,395 | 0.18% | 19,941,479 |
| 2019-10-30 | 2019-10-28 | 6.494 | 3,124,011 | +45,160 | 0.18% | 20,286,971 |
| 2019-10-29 | 2019-10-25 | 6.370 | 3,078,851 | +40,789 | 0.18% | 19,613,278 |
| 2019-10-28 | 2019-10-24 | 6.494 | 3,038,062 | -2,914 | 0.17% | 19,728,828 |
| 2019-10-25 | 2019-10-23 | 6.384 | 3,040,976 | +20,395 | 0.17% | 19,413,752 |
| 2019-10-24 | 2019-10-22 | 6.466 | 3,020,581 | +20,394 | 0.17% | 19,532,369 |
| 2019-10-23 | 2019-10-21 | 6.384 | 3,000,187 | -17,481 | 0.17% | 19,153,353 |
| 2019-10-22 | 2019-10-18 | 6.508 | 3,017,668 | -93,232 | 0.17% | 19,637,822 |
| 2019-10-21 | 2019-10-17 | 6.151 | 3,110,900 | +45,159 | 0.18% | 19,134,080 |
| 2019-10-18 | 2019-10-16 | 6.219 | 3,065,741 | +8,741 | 0.18% | 19,066,773 |
| 2019-10-17 | 2019-10-15 | 6.274 | 3,057,000 | -16,024 | 0.18% | 19,180,290 |
| 2019-10-16 | 2019-10-14 | 6.370 | 3,073,024 | +80,121 | 0.18% | 19,576,158 |
| 2019-10-15 | 2019-10-11 | 6.384 | 2,992,903 | -96,146 | 0.17% | 19,106,851 |
| 2019-10-14 | 2019-10-10 | 6.247 | 3,089,049 | -5,827 | 0.18% | 19,296,552 |
| 2019-10-11 | 2019-10-09 | 6.219 | 3,094,876 | -10,197 | 0.18% | 19,247,972 |
| 2019-10-10 | 2019-10-08 | 6.315 | 3,105,073 | -109,257 | 0.18% | 19,609,800 |
| 2019-10-09 | 2019-10-04 | 6.151 | 3,214,330 | +21,852 | 0.18% | 19,770,243 |
| 2019-10-08 | 2019-10-03 | 6.233 | 3,192,478 | +62,640 | 0.18% | 19,898,818 |
| 2019-10-04 | 2019-10-02 | 6.164 | 3,129,838 | -2,913 | 0.18% | 19,293,531 |
| 2019-10-03 | 2019-09-30 | 6.096 | 3,132,751 | -10,198 | 0.18% | 19,096,438 |
| 2019-10-02 | 2019-09-27 | 6.041 | 3,142,949 | +29,136 | 0.18% | 18,986,003 |
| 2019-09-30 | 2019-09-26 | 6.123 | 3,113,813 | -58,271 | 0.18% | 19,066,497 |
| 2019-09-27 | 2019-09-25 | 6.027 | 3,172,084 | -8,740 | 0.18% | 19,118,452 |
| 2019-09-26 | 2019-09-24 | 6.068 | 3,180,824 | +16,024 | 0.18% | 19,302,139 |
| 2019-09-25 | 2019-09-23 | 6.082 | 3,164,800 | +30,592 | 0.18% | 19,248,351 |
| 2019-09-24 | 2019-09-20 | 6.178 | 3,134,208 | +78,665 | 0.18% | 19,363,500 |
| 2019-09-23 | 2019-09-19 | 6.329 | 3,055,543 | +46,616 | 0.18% | 19,338,948 |
| 2019-09-20 | 2019-09-18 | 6.453 | 3,008,927 | +10,197 | 0.17% | 19,415,699 |
| 2019-09-19 | 2019-09-17 | 6.398 | 2,998,730 | +16,024 | 0.17% | 19,185,221 |
| 2019-09-18 | 2019-09-16 | 6.549 | 2,982,706 | +160,243 | 0.17% | 19,533,153 |
| 2019-09-17 | 2019-09-13 | 6.672 | 2,822,463 | +45,160 | 0.16% | 18,832,503 |
| 2019-09-16 | 2019-09-12 | 6.672 | 2,777,303 | -11,654 | 0.16% | 18,531,179 |
| 2019-09-13 | 2019-09-11 | 6.617 | 2,788,957 | -14,568 | 0.16% | 18,455,779 |
| 2019-09-12 | 2019-09-10 | 6.576 | 2,803,525 | +46,616 | 0.16% | 18,436,712 |
| 2019-09-11 | 2019-09-09 | 6.590 | 2,756,909 | +167,527 | 0.16% | 18,168,003 |
| 2019-09-10 | 2019-09-06 | 6.453 | 2,589,382 | +8,741 | 0.15% | 16,708,502 |
| 2019-09-09 | 2019-09-05 | 6.453 | 2,580,641 | -18,938 | 0.15% | 16,652,099 |
| 2019-09-06 | 2019-09-04 | 6.123 | 2,599,579 | -4,370 | 0.15% | 15,917,740 |
| 2019-09-05 | 2019-09-03 | 5.958 | 2,603,949 | -5,827 | 0.15% | 15,515,498 |
| 2019-09-04 | 2019-09-02 | 5.986 | 2,609,776 | +85,948 | 0.15% | 15,621,878 |
| 2019-09-03 | 2019-08-30 | 6.027 | 2,523,828 | +115,084 | 0.14% | 15,211,351 |
| 2019-09-02 | 2019-08-29 | 6.109 | 2,408,744 | +20,394 | 0.14% | 14,716,149 |
| 2019-08-30 | 2019-08-28 | 6.453 | 2,388,350 | +32,049 | 0.14% | 15,411,303 |
| 2019-08-29 | 2019-08-27 | 6.590 | 2,356,301 | +50,986 | 0.14% | 15,528,000 |
| 2019-08-28 | 2019-08-26 | 6.425 | 2,305,315 | +115,084 | 0.13% | 14,812,203 |
| 2019-08-27 | 2019-08-23 | 6.700 | 2,190,231 | +71,381 | 0.13% | 14,674,161 |
| 2019-08-26 | 2019-08-22 | 6.672 | 2,118,850 | +45,159 | 0.12% | 14,137,741 |
| 2019-08-23 | 2019-08-21 | 6.823 | 2,073,691 | +85,949 | 0.12% | 14,149,593 |
| 2019-08-22 | 2019-08-20 | 6.851 | 1,987,742 | +219,970 | 0.11% | 13,617,710 |
| 2019-08-21 | 2019-08-19 | 6.878 | 1,767,772 | +1,457 | 0.10% | 12,159,270 |
| 2019-08-20 | 2019-08-16 | 6.823 | 1,766,315 | -83,035 | 0.10% | 12,052,248 |
| 2019-08-19 | 2019-08-15 | 6.988 | 1,849,350 | +5,827 | 0.11% | 12,923,508 |
| 2019-08-16 | 2019-08-14 | 6.768 | 1,843,523 | +8,740 | 0.11% | 12,477,828 |
| 2019-08-15 | 2019-08-13 | 6.768 | 1,834,783 | +17,481 | 0.11% | 12,418,672 |
| 2019-08-14 | 2019-08-12 | 6.919 | 1,817,302 | -112,170 | 0.10% | 12,574,802 |
| 2019-08-13 | 2019-08-09 | 6.823 | 1,929,472 | +17,481 | 0.11% | 13,165,531 |
| 2019-08-12 | 2019-08-08 | 7.029 | 1,911,991 | -10,197 | 0.11% | 13,440,002 |
| 2019-08-09 | 2019-08-07 | 6.878 | 1,922,188 | +14,568 | 0.11% | 13,221,390 |
| 2019-08-08 | 2019-08-06 | 6.851 | 1,907,620 | -11,655 | 0.11% | 13,068,807 |
| 2019-08-07 | 2019-08-05 | 7.043 | 1,919,275 | -109,256 | 0.11% | 13,517,553 |
| 2019-08-05 | 2019-08-01 | 7.647 | 2,028,531 | +13,111 | 0.12% | 15,512,449 |
| 2019-08-02 | 2019-07-31 | 7.551 | 2,015,420 | +32,048 | 0.12% | 15,218,498 |
| 2019-08-01 | 2019-07-30 | 7.661 | 1,983,372 | -61,183 | 0.11% | 15,194,342 |
| 2019-07-31 | 2019-07-29 | 7.592 | 2,044,555 | +7,283 | 0.12% | 15,522,707 |
| 2019-07-30 | 2019-07-26 | 7.551 | 2,037,272 | +71,381 | 0.12% | 15,383,503 |
| 2019-07-29 | 2019-07-25 | 7.812 | 1,965,891 | +122,368 | 0.11% | 15,357,313 |
| 2019-07-26 | 2019-07-24 | 7.716 | 1,843,523 | -45,160 | 0.11% | 14,224,218 |
| 2019-07-25 | 2019-07-23 | 7.633 | 1,888,683 | +10,198 | 0.11% | 14,417,083 |
| 2019-07-24 | 2019-07-22 | 7.606 | 1,878,485 | +61,183 | 0.11% | 14,287,657 |
| 2019-07-23 | 2019-07-19 | 7.839 | 1,817,302 | -27,678 | 0.10% | 14,246,453 |
| 2019-07-22 | 2019-07-18 | 7.661 | 1,844,980 | +45,159 | 0.11% | 14,134,140 |
| 2019-07-19 | 2019-07-17 | 7.784 | 1,799,821 | +4,371 | 0.10% | 14,010,573 |
| 2019-07-18 | 2019-07-16 | 7.839 | 1,795,450 | +139,848 | 0.10% | 14,075,147 |
| 2019-07-17 | 2019-07-15 | 7.592 | 1,655,602 | -21,851 | 0.10% | 12,569,691 |
| 2019-07-16 | 2019-07-12 | 7.578 | 1,677,453 | +43,702 | 0.10% | 12,712,558 |
| 2019-07-15 | 2019-07-11 | 7.743 | 1,633,751 | +34,963 | 0.09% | 12,650,523 |
| 2019-07-12 | 2019-07-10 | 7.881 | 1,598,788 | +16,024 | 0.09% | 12,599,296 |
| 2019-07-11 | 2019-07-09 | 7.839 | 1,582,764 | -4,370 | 0.09% | 12,407,829 |
| 2019-07-10 | 2019-07-08 | 8.045 | 1,587,134 | +16,024 | 0.09% | 12,768,937 |
| 2019-07-09 | 2019-07-05 | 8.237 | 1,571,110 | +11,654 | 0.09% | 12,941,999 |
| 2019-07-08 | 2019-07-04 | 8.251 | 1,559,456 | +10,197 | 0.09% | 12,867,409 |
| 2019-07-05 | 2019-07-03 | 8.375 | 1,549,259 | +1,457 | 0.09% | 12,974,702 |
| 2019-07-04 | 2019-07-02 | 8.685 | 1,547,802 | +67,011 | 0.09% | 13,443,304 |
| 2019-07-03 | 2019-06-28 | 8.558 | 1,480,791 | +49,754 | 0.09% | 12,673,072 |
| 2019-07-02 | 2019-06-27 | 8.813 | 1,431,037 | -8,497 | 0.08% | 12,611,042 |
| 2019-06-28 | 2019-06-26 | 8.770 | 1,439,534 | -103,380 | 0.09% | 12,624,932 |
| 2019-06-27 | 2019-06-25 | 8.558 | 1,542,914 | -15,578 | 0.09% | 13,204,740 |
| 2019-06-26 | 2019-06-24 | 8.572 | 1,558,492 | +38,237 | 0.09% | 13,360,071 |
| 2019-06-25 | 2019-06-21 | 8.700 | 1,520,255 | +1,416 | 0.09% | 13,225,517 |
| 2019-06-21 | 2019-06-19 | 8.770 | 1,518,839 | -42,485 | 0.09% | 13,320,449 |
| 2019-06-19 | 2019-06-17 | 8.530 | 1,561,324 | -38,237 | 0.09% | 13,318,199 |
| 2019-06-18 | 2019-06-14 | 8.488 | 1,599,561 | +75,057 | 0.09% | 13,576,593 |
| 2019-06-17 | 2019-06-13 | 8.841 | 1,524,504 | -7,081 | 0.09% | 13,477,781 |
| 2019-06-14 | 2019-06-12 | 8.516 | 1,531,585 | -15,578 | 0.09% | 13,042,893 |
| 2019-06-13 | 2019-06-11 | 8.770 | 1,547,163 | -2,832 | 0.09% | 13,568,854 |
| 2019-06-12 | 2019-06-10 | 8.742 | 1,549,995 | -58,063 | 0.09% | 13,549,911 |
| 2019-06-11 | 2019-06-06 | 8.474 | 1,608,058 | +56,647 | 0.09% | 13,626,003 |
| 2019-06-10 | 2019-06-05 | 8.770 | 1,551,411 | +31,156 | 0.09% | 13,606,110 |
| 2019-06-06 | 2019-06-04 | 8.770 | 1,520,255 | +56,646 | 0.09% | 13,332,867 |
| 2019-06-05 | 2019-06-03 | 8.756 | 1,463,609 | -19,826 | 0.09% | 12,815,403 |
| 2019-06-04 | 2019-05-31 | 8.290 | 1,483,435 | -1,416 | 0.09% | 12,297,650 |
| 2019-06-03 | 2019-05-30 | 8.262 | 1,484,851 | -9,913 | 0.09% | 12,267,449 |
| 2019-05-31 | 2019-05-29 | 8.219 | 1,494,764 | -4,249 | 0.09% | 12,286,017 |
| 2019-05-30 | 2019-05-28 | 8.262 | 1,499,013 | -19,826 | 0.09% | 12,384,451 |
| 2019-05-29 | 2019-05-27 | 8.135 | 1,518,839 | +4,248 | 0.09% | 12,355,199 |
| 2019-05-28 | 2019-05-24 | 8.121 | 1,514,591 | -110,461 | 0.09% | 12,299,253 |
| 2019-05-27 | 2019-05-23 | 7.753 | 1,625,052 | +4,249 | 0.10% | 12,599,552 |
| 2019-05-24 | 2019-05-22 | 8.318 | 1,620,803 | -14,162 | 0.10% | 13,482,208 |
| 2019-05-23 | 2019-05-21 | 8.290 | 1,634,965 | +7,081 | 0.10% | 13,553,831 |
| 2019-05-22 | 2019-05-20 | 8.276 | 1,627,884 | -42,485 | 0.10% | 13,472,140 |
| 2019-05-21 | 2019-05-17 | 8.346 | 1,670,369 | +33,988 | 0.10% | 13,941,690 |
| 2019-05-20 | 2019-05-16 | 8.629 | 1,636,381 | +4,248 | 0.10% | 14,120,210 |
| 2019-05-17 | 2019-05-15 | 8.911 | 1,632,133 | +45,318 | 0.10% | 14,544,554 |
| 2019-05-16 | 2019-05-14 | 8.544 | 1,586,815 | -42,485 | 0.09% | 13,558,048 |
| 2019-05-15 | 2019-05-10 | 8.629 | 1,629,300 | -8,497 | 0.10% | 14,059,108 |
| 2019-05-14 | 2019-05-09 | 8.459 | 1,637,797 | -83,554 | 0.10% | 13,854,868 |
| 2019-05-10 | 2019-05-08 | 8.601 | 1,721,351 | +5,665 | 0.10% | 14,804,790 |
| 2019-05-09 | 2019-05-07 | 8.572 | 1,715,686 | -45,318 | 0.10% | 14,707,607 |
| 2019-05-08 | 2019-05-06 | 8.431 | 1,761,004 | -99,131 | 0.10% | 14,847,392 |
| 2019-05-07 | 2019-05-03 | 8.756 | 1,860,135 | -24,075 | 0.11% | 16,287,396 |
| 2019-05-06 | 2019-05-02 | 8.742 | 1,884,210 | +19,826 | 0.11% | 16,471,588 |
| 2019-05-03 | 2019-04-30 | 8.926 | 1,864,384 | -1,416 | 0.11% | 16,640,561 |
| 2019-05-02 | 2019-04-29 | 9.038 | 1,865,800 | +73,641 | 0.11% | 16,863,999 |
| 2019-04-30 | 2019-04-26 | 9.222 | 1,792,159 | -50,982 | 0.11% | 16,527,426 |
| 2019-04-29 | 2019-04-25 | 9.194 | 1,843,141 | -33,988 | 0.11% | 16,945,526 |
| 2019-04-26 | 2019-04-24 | 9.547 | 1,877,129 | -16,994 | 0.11% | 17,920,756 |
| 2019-04-25 | 2019-04-23 | 9.547 | 1,894,123 | +65,143 | 0.11% | 18,082,996 |
| 2019-04-24 | 2019-04-18 | 9.801 | 1,828,980 | +26,907 | 0.11% | 17,926,022 |
| 2019-04-23 | 2019-04-17 | 9.956 | 1,802,073 | -39,652 | 0.11% | 17,942,254 |
| 2019-04-18 | 2019-04-16 | 9.829 | 1,841,725 | -79,306 | 0.11% | 18,102,958 |
| 2019-04-17 | 2019-04-15 | 9.575 | 1,921,031 | +31,156 | 0.11% | 18,394,144 |
| 2019-04-16 | 2019-04-12 | 9.490 | 1,889,875 | -41,069 | 0.11% | 17,935,681 |
| 2019-04-15 | 2019-04-11 | 9.716 | 1,930,944 | -38,236 | 0.11% | 18,761,762 |
| 2019-04-12 | 2019-04-10 | 9.999 | 1,969,180 | +141,616 | 0.12% | 19,689,477 |
| 2019-04-11 | 2019-04-09 | 9.618 | 1,827,564 | +270,488 | 0.11% | 17,576,614 |
| 2019-04-10 | 2019-04-08 | 9.067 | 1,557,076 | +42,485 | 0.09% | 14,117,583 |
| 2019-04-09 | 2019-04-04 | 9.194 | 1,514,591 | +62,312 | 0.09% | 13,924,893 |
| 2019-04-08 | 2019-04-03 | 9.377 | 1,452,279 | +53,814 | 0.09% | 13,618,637 |
| 2019-04-04 | 2019-04-02 | 9.533 | 1,398,465 | +36,821 | 0.08% | 13,331,250 |
| 2019-04-03 | 2019-04-01 | 9.646 | 1,361,644 | +239,332 | 0.08% | 13,134,084 |
| 2019-04-02 | 2019-03-29 | 9.886 | 1,122,312 | +38,237 | 0.07% | 11,094,996 |
| 2019-04-01 | 2019-03-28 | 10.281 | 1,084,075 | +69,392 | 0.06% | 11,145,671 |
| 2019-03-29 | 2019-03-27 | 10.295 | 1,014,683 | +5,665 | 0.06% | 10,446,563 |
| 2019-03-28 | 2019-03-26 | 10.380 | 1,009,018 | +4,248 | 0.06% | 10,473,739 |
| 2019-03-27 | 2019-03-25 | 10.225 | 1,004,770 | +2,833 | 0.06% | 10,273,555 |
| 2019-03-26 | 2019-03-22 | 10.380 | 1,001,937 | -14,162 | 0.06% | 10,400,238 |
| 2019-03-25 | 2019-03-21 | 10.211 | 1,016,099 | -46,734 | 0.06% | 10,375,041 |
| 2019-03-22 | 2019-03-20 | 10.338 | 1,062,833 | -5,664 | 0.06% | 10,987,316 |
| 2019-03-21 | 2019-03-19 | 10.479 | 1,068,497 | +63,727 | 0.06% | 11,196,769 |
| 2019-03-20 | 2019-03-18 | 10.592 | 1,004,770 | -26,907 | 0.06% | 10,642,494 |
| 2019-03-19 | 2019-03-15 | 10.479 | 1,031,677 | +35,404 | 0.06% | 10,810,933 |
| 2019-03-18 | 2019-03-14 | 10.691 | 996,273 | -101,964 | 0.06% | 10,650,984 |
| 2019-03-15 | 2019-03-13 | 10.620 | 1,098,237 | -9,913 | 0.06% | 11,663,514 |
| 2019-03-14 | 2019-03-12 | 10.874 | 1,108,150 | +42,485 | 0.07% | 12,050,492 |
| 2019-03-13 | 2019-03-11 | 10.804 | 1,065,665 | -11,329 | 0.06% | 11,513,242 |
| 2019-03-12 | 2019-03-08 | 10.620 | 1,076,994 | -11,330 | 0.06% | 11,437,909 |
| 2019-03-11 | 2019-03-07 | 10.747 | 1,088,324 | +28,324 | 0.06% | 11,696,566 |
| 2019-03-08 | 2019-03-06 | 11.100 | 1,060,000 | -19,827 | 0.06% | 11,766,408 |
| 2019-03-07 | 2019-03-05 | 11.030 | 1,079,827 | -89,218 | 0.06% | 11,910,246 |
| 2019-03-06 | 2019-03-04 | 10.719 | 1,169,045 | +283,233 | 0.07% | 12,531,080 |
| 2019-03-05 | 2019-03-01 | 11.369 | 885,812 | -41,069 | 0.05% | 10,070,544 |
| 2019-03-04 | 2019-02-28 | 11.143 | 926,881 | +73,641 | 0.05% | 10,328,006 |
| 2019-03-01 | 2019-02-27 | 11.298 | 853,240 | -141,617 | 0.05% | 9,639,993 |
| 2019-02-28 | 2019-02-26 | 11.030 | 994,857 | +1,417 | 0.06% | 10,973,046 |
| 2019-02-27 | 2019-02-25 | 11.199 | 993,440 | -240,749 | 0.06% | 11,125,777 |
| 2019-02-26 | 2019-02-22 | 11.439 | 1,234,189 | +75,057 | 0.07% | 14,118,293 |
| 2019-02-25 | 2019-02-21 | 11.185 | 1,159,132 | +212,425 | 0.07% | 12,965,032 |
| 2019-02-22 | 2019-02-20 | 11.326 | 946,707 | +4,249 | 0.06% | 10,722,732 |
| 2019-02-21 | 2019-02-19 | 11.340 | 942,458 | +61,603 | 0.06% | 10,687,917 |
| 2019-02-20 | 2019-02-18 | 11.934 | 880,855 | +131,703 | 0.05% | 10,511,789 |
| 2019-02-19 | 2019-02-15 | 11.510 | 749,152 | -322,886 | 0.04% | 8,622,696 |
| 2019-02-18 | 2019-02-14 | 11.736 | 1,072,038 | +109,044 | 0.06% | 12,581,335 |
| 2019-02-15 | 2019-02-13 | 11.058 | 962,994 | +32,572 | 0.06% | 10,648,804 |
| 2019-02-14 | 2019-02-12 | 10.903 | 930,422 | +127,455 | 0.05% | 10,144,083 |
| 2019-02-13 | 2019-02-11 | 11.227 | 802,967 | +26,907 | 0.05% | 9,015,303 |
| 2019-02-12 | 2019-02-08 | 11.044 | 776,060 | +101,964 | 0.05% | 8,570,725 |
| 2019-02-11 | 2019-02-04 | 10.521 | 674,096 | -19,826 | 0.04% | 7,092,405 |
| 2019-02-08 | 2019-01-31 | 10.380 | 693,922 | -11,329 | 0.04% | 7,203,002 |
| 2019-02-01 | 2019-01-30 | 10.281 | 705,251 | -7,081 | 0.04% | 7,250,878 |
| 2019-01-31 | 2019-01-29 | 10.253 | 712,332 | +46,733 | 0.04% | 7,303,560 |
| 2019-01-30 | 2019-01-28 | 10.182 | 665,599 | -178,437 | 0.04% | 6,777,405 |
| 2019-01-29 | 2019-01-25 | 10.239 | 844,036 | +175,605 | 0.05% | 8,642,004 |
| 2019-01-28 | 2019-01-24 | 10.154 | 668,431 | +70,809 | 0.04% | 6,787,362 |
| 2019-01-25 | 2019-01-23 | 10.535 | 597,622 | +87,802 | 0.04% | 6,296,235 |
| 2019-01-24 | 2019-01-22 | 9.773 | 509,820 | -7,081 | 0.03% | 4,982,399 |
| 2019-01-23 | 2019-01-21 | 9.730 | 516,901 | -21,242 | 0.03% | 5,029,700 |
| 2019-01-22 | 2019-01-18 | 9.716 | 538,143 | -121,791 | 0.03% | 5,228,795 |
| 2019-01-21 | 2019-01-17 | 10.041 | 659,934 | -92,051 | 0.04% | 6,626,522 |
| 2019-01-18 | 2019-01-16 | 10.154 | 751,985 | +25,491 | 0.04% | 7,635,783 |
| 2019-01-17 | 2019-01-15 | 10.239 | 726,494 | +386,614 | 0.04% | 7,438,503 |
| 2019-01-16 | 2019-01-14 | 9.928 | 339,880 | -52,398 | 0.02% | 3,374,399 |
| 2019-01-15 | 2019-01-11 | 9.589 | 392,278 | +15,578 | 0.02% | 3,761,657 |
| 2019-01-14 | 2019-01-10 | 9.660 | 376,700 | -175,605 | 0.02% | 3,638,876 |
| 2019-01-11 | 2019-01-09 | 9.618 | 552,305 | +38,236 | 0.03% | 5,311,799 |
| 2019-01-10 | 2019-01-08 | 9.632 | 514,069 | +148,697 | 0.03% | 4,951,323 |
| 2019-01-09 | 2019-01-07 | 9.067 | 365,372 | -15,578 | 0.02% | 3,312,728 |
| 2019-01-08 | 2019-01-04 | 9.024 | 380,950 | +12,746 | 0.02% | 3,437,830 |
| 2019-01-07 | 2019-01-03 | 8.798 | 368,204 | -38,237 | 0.02% | 3,239,605 |
| 2019-01-04 | 2019-01-02 | 8.700 | 406,441 | +31,156 | 0.02% | 3,535,849 |
| 2019-01-03 | 2018-12-31 | 9.151 | 375,285 | -42,485 | 0.02% | 3,434,407 |
| 2019-01-02 | 2018-12-27 | 9.180 | 417,770 | +28,323 | 0.02% | 3,835,007 |
| 2018-12-28 | 2018-12-24 | 9.137 | 389,447 | -4,248 | 0.02% | 3,558,510 |
| 2018-12-27 | 2018-12-20 | 8.954 | 393,695 | -42,485 | 0.02% | 3,525,045 |
| 2018-12-21 | 2018-12-19 | 8.911 | 436,180 | +26,907 | 0.03% | 3,886,965 |
| 2018-12-20 | 2018-12-18 | 8.742 | 409,273 | -39,653 | 0.02% | 3,577,826 |
| 2018-12-19 | 2018-12-17 | 8.474 | 448,926 | -16,994 | 0.03% | 3,804,009 |
| 2018-12-18 | 2018-12-14 | 8.276 | 465,920 | +11,330 | 0.03% | 3,855,889 |
| 2018-12-17 | 2018-12-13 | 8.714 | 454,590 | +7,081 | 0.03% | 3,961,143 |
| 2018-12-13 | 2018-12-11 | 8.262 | 447,509 | +8,497 | 0.03% | 3,697,202 |
| 2018-12-12 | 2018-12-10 | 8.248 | 439,012 | -5,665 | 0.03% | 3,620,802 |
| 2018-12-11 | 2018-12-07 | 8.445 | 444,677 | -46,734 | 0.03% | 3,755,445 |
| 2018-12-10 | 2018-12-06 | 8.431 | 491,411 | -46,733 | 0.03% | 4,143,189 |
| 2018-12-07 | 2018-12-05 | 8.798 | 538,144 | +107,629 | 0.03% | 4,734,805 |
| 2018-12-06 | 2018-12-04 | 9.462 | 430,515 | -7,081 | 0.03% | 4,073,602 |
| 2018-12-05 | 2018-12-03 | 9.180 | 437,596 | +39,652 | 0.03% | 4,017,003 |
| 2018-12-04 | 2018-11-30 | 9.222 | 397,944 | +154,363 | 0.02% | 3,669,870 |
| 2018-12-03 | 2018-11-29 | 10.521 | 243,581 | -18,411 | 0.01% | 2,562,803 |
| 2018-11-30 | 2018-11-28 | 9.787 | 261,992 | -21,242 | 0.02% | 2,564,111 |
| 2018-11-29 | 2018-11-27 | 9.476 | 283,234 | +15,578 | 0.02% | 2,684,006 |
| 2018-11-28 | 2018-11-26 | 9.293 | 267,656 | +9,913 | 0.02% | 2,487,244 |
| 2018-11-27 | 2018-11-23 | 9.632 | 257,743 | +2,832 | 0.02% | 2,482,486 |
| 2018-11-26 | 2018-11-22 | 9.815 | 254,911 | -14,161 | 0.02% | 2,502,009 |
| 2018-11-23 | 2018-11-21 | 9.815 | 269,072 | +21,242 | 0.02% | 2,641,003 |
| 2018-11-22 | 2018-11-20 | 9.900 | 247,830 | -21,242 | 0.01% | 2,453,508 |
| 2018-11-21 | 2018-11-19 | 9.956 | 269,072 | -11,330 | 0.02% | 2,679,003 |
| 2018-11-20 | 2018-11-16 | 9.745 | 280,402 | +9,913 | 0.02% | 2,732,409 |
| 2018-11-15 | 2018-11-13 | 8.883 | 270,489 | -35,403 | 0.02% | 2,402,790 |
| 2018-11-14 | 2018-11-12 | 8.714 | 305,892 | +35,404 | 0.02% | 2,665,439 |
| 2018-11-13 | 2018-11-09 | 8.855 | 270,488 | +25,491 | 0.02% | 2,395,141 |
| 2018-11-12 | 2018-11-08 | 8.841 | 244,997 | +5,665 | 0.01% | 2,165,961 |
| 2018-11-09 | 2018-11-07 | 8.728 | 239,332 | -15,578 | 0.01% | 2,088,838 |
| 2018-11-08 | 2018-11-06 | 8.770 | 254,910 | +8,497 | 0.02% | 2,235,599 |
| 2018-11-07 | 2018-11-05 | 8.530 | 246,413 | +15,578 | 0.01% | 2,101,919 |
| 2018-11-06 | 2018-11-02 | 8.897 | 230,835 | +4,248 | 0.01% | 2,053,798 |
| 2018-11-02 | 2018-10-31 | 8.954 | 226,587 | +1,416 | 0.01% | 2,028,802 |
| 2018-11-01 | 2018-10-30 | 8.643 | 225,171 | +1,417 | 0.01% | 1,946,164 |
| 2018-10-31 | 2018-10-29 | 9.067 | 223,754 | -38,237 | 0.01% | 2,028,716 |
| 2018-10-30 | 2018-10-26 | 9.109 | 261,991 | -1,416 | 0.02% | 2,386,501 |
| 2018-10-29 | 2018-10-25 | 9.095 | 263,407 | +9,913 | 0.02% | 2,395,679 |
| 2018-10-26 | 2018-10-24 | 9.307 | 253,494 | +4,249 | 0.01% | 2,359,221 |
| 2018-10-25 | 2018-10-23 | 9.674 | 249,245 | -2,833 | 0.01% | 2,411,196 |
| 2018-10-24 | 2018-10-22 | 9.406 | 252,078 | +12,746 | 0.01% | 2,370,962 |
| 2018-10-23 | 2018-10-19 | 9.293 | 239,332 | +15,578 | 0.01% | 2,224,038 |
| 2018-10-22 | 2018-10-18 | 9.321 | 223,754 | -7,081 | 0.01% | 2,085,596 |
| 2018-10-18 | 2018-10-15 | 9.180 | 230,835 | +1,416 | 0.01% | 2,118,998 |
| 2018-10-16 | 2018-10-12 | 9.279 | 229,419 | +12,745 | 0.01% | 2,128,679 |
| 2018-10-15 | 2018-10-11 | 9.166 | 216,674 | -16,994 | 0.01% | 1,985,944 |
| 2018-10-12 | 2018-10-10 | 9.505 | 233,668 | -5,664 | 0.01% | 2,220,904 |
| 2018-10-11 | 2018-10-09 | 9.024 | 239,332 | -1,416 | 0.01% | 2,159,818 |
| 2018-10-09 | 2018-10-05 | 9.928 | 240,748 | -36,821 | 0.01% | 2,390,196 |
| 2018-10-08 | 2018-10-04 | 10.168 | 277,569 | -12,745 | 0.02% | 2,822,403 |
| 2018-10-05 | 2018-10-03 | 10.479 | 290,314 | -24,075 | 0.02% | 3,042,197 |
| 2018-10-04 | 2018-10-02 | 10.366 | 314,389 | +28,323 | 0.02% | 3,258,959 |
| 2018-10-03 | 2018-09-28 | 10.182 | 286,066 | +11,330 | 0.02% | 2,912,843 |
| 2018-10-02 | 2018-09-27 | 9.575 | 274,736 | -1,417 | 0.02% | 2,630,636 |
| 2018-09-28 | 2018-09-26 | 9.575 | 276,153 | +22,659 | 0.02% | 2,644,204 |
| 2018-09-27 | 2018-09-24 | 9.377 | 253,494 | -11,329 | 0.01% | 2,377,121 |
| 2018-09-26 | 2018-09-21 | 9.618 | 264,823 | -15,578 | 0.02% | 2,546,938 |
| 2018-09-24 | 2018-09-20 | 9.688 | 280,401 | +8,497 | 0.02% | 2,716,559 |
| 2018-09-21 | 2018-09-19 | 9.759 | 271,904 | +4,248 | 0.02% | 2,653,439 |
| 2018-09-20 | 2018-09-18 | 9.829 | 267,656 | +11,330 | 0.02% | 2,630,884 |
| 2018-09-19 | 2018-09-17 | 10.027 | 256,326 | +8,497 | 0.02% | 2,570,198 |
| 2018-09-18 | 2018-09-14 | 9.801 | 247,829 | +18,410 | 0.01% | 2,428,998 |
| 2018-09-17 | 2018-09-13 | 9.151 | 229,419 | -94,883 | 0.01% | 2,099,519 |
| 2018-09-14 | 2018-09-12 | 9.363 | 324,302 | +103,380 | 0.02% | 3,036,538 |
| 2018-09-13 | 2018-09-11 | 9.180 | 220,922 | -12,746 | 0.01% | 2,027,999 |
| 2018-09-12 | 2018-09-10 | 9.208 | 233,668 | -7,080 | 0.01% | 2,151,604 |
| 2018-09-11 | 2018-09-07 | 8.897 | 240,748 | -11,330 | 0.01% | 2,141,996 |
| 2018-09-10 | 2018-09-06 | 8.827 | 252,078 | -325,718 | 0.01% | 2,225,002 |
| 2018-09-07 | 2018-09-05 | 9.123 | 577,796 | +33,988 | 0.03% | 5,271,359 |
| 2018-09-06 | 2018-09-04 | 9.166 | 543,808 | +26,907 | 0.03% | 4,984,319 |
| 2018-09-05 | 2018-09-03 | 9.448 | 516,901 | -9,913 | 0.03% | 4,883,700 |
| 2018-09-04 | 2018-08-31 | 9.180 | 526,814 | +21,242 | 0.03% | 4,835,999 |
| 2018-09-03 | 2018-08-30 | 8.530 | 505,572 | +1,417 | 0.03% | 4,312,563 |
| 2018-08-31 | 2018-08-29 | 8.474 | 504,155 | -21,243 | 0.03% | 4,271,996 |
| 2018-08-30 | 2018-08-28 | 8.389 | 525,398 | -41,069 | 0.03% | 4,407,480 |
| 2018-08-29 | 2018-08-27 | 8.262 | 566,467 | +15,578 | 0.03% | 4,680,001 |
| 2018-08-28 | 2018-08-24 | 8.276 | 550,889 | -1,416 | 0.03% | 4,559,080 |
| 2018-08-27 | 2018-08-23 | 8.318 | 552,305 | -18,410 | 0.03% | 4,594,199 |
| 2018-08-24 | 2018-08-22 | 8.276 | 570,715 | -12,746 | 0.03% | 4,723,157 |
| 2018-08-23 | 2018-08-21 | 8.304 | 583,461 | +48,150 | 0.03% | 4,845,121 |
| 2018-08-22 | 2018-08-20 | 8.375 | 535,311 | -121,791 | 0.03% | 4,483,079 |
| 2018-08-21 | 2018-08-17 | 7.895 | 657,102 | +141,617 | 0.04% | 5,187,524 |
| 2018-08-20 | 2018-08-16 | 8.106 | 515,485 | +356,874 | 0.03% | 4,178,722 |
| 2018-08-16 | 2018-08-14 | 7.443 | 158,611 | -7,081 | 0.01% | 1,180,482 |
| 2018-08-15 | 2018-08-13 | 7.330 | 165,692 | +16,994 | 0.01% | 1,214,463 |
| 2018-08-14 | 2018-08-10 | 7.358 | 148,698 | +2,833 | 0.01% | 1,094,103 |
| 2018-08-13 | 2018-08-09 | 7.457 | 145,865 | +15,578 | 0.01% | 1,087,678 |
| 2018-08-10 | 2018-08-08 | 7.386 | 130,287 | +8,497 | 0.01% | 962,317 |
| 2018-08-09 | 2018-08-07 | 7.203 | 121,790 | -5,665 | 0.01% | 877,197 |
| 2018-08-08 | 2018-08-06 | 7.358 | 127,455 | +14,162 | 0.01% | 937,800 |
| 2018-08-06 | 2018-08-02 | 7.203 | 113,293 | -21,243 | 0.01% | 815,997 |
| 2018-08-03 | 2018-08-01 | 7.414 | 134,536 | +1,416 | 0.01% | 997,501 |
| 2018-07-27 | 2018-07-25 | 7.104 | 133,120 | +1,416 | 0.01% | 945,642 |
| 2018-07-24 | 2018-07-20 | 6.977 | 131,704 | -9,913 | 0.01% | 918,843 |
| 2018-07-23 | 2018-07-19 | 6.835 | 141,617 | -1,416 | 0.01% | 968,002 |
| 2018-07-20 | 2018-07-18 | 6.878 | 143,033 | -5,665 | 0.01% | 983,741 |
| 2018-07-17 | 2018-07-13 | 7.061 | 148,698 | +41,069 | 0.01% | 1,050,003 |
| 2018-07-16 | 2018-07-12 | 6.652 | 107,629 | -2,832 | 0.01% | 715,922 |
| 2018-07-05 | 2018-07-03 | 7.112 | 110,461 | -5,665 | 0.01% | 785,576 |
| 2018-07-04 | 2018-06-29 | 7.273 | 116,126 | -9,614 | 0.01% | 844,556 |
| 2018-07-03 | 2018-06-28 | 7.112 | 125,740 | -4,101 | 0.01% | 894,237 |
| 2018-06-29 | 2018-06-27 | 7.141 | 129,841 | -4,100 | 0.01% | 927,202 |
| 2018-06-28 | 2018-06-26 | 7.375 | 133,941 | +5,467 | 0.01% | 987,841 |
| 2018-06-27 | 2018-06-25 | 6.995 | 128,474 | +2,734 | 0.01% | 898,640 |
| 2018-06-26 | 2018-06-22 | 7.185 | 125,740 | +16,400 | 0.01% | 903,437 |
| 2018-06-25 | 2018-06-21 | 7.053 | 109,340 | +6,834 | 0.01% | 771,203 |
| 2018-06-22 | 2018-06-20 | 6.922 | 102,506 | -1,367 | 0.01% | 709,501 |
| 2018-06-21 | 2018-06-19 | 6.951 | 103,873 | -9,567 | 0.01% | 722,003 |
| 2018-06-20 | 2018-06-15 | 7.258 | 113,440 | -4,100 | 0.01% | 823,362 |
| 2018-06-19 | 2018-06-14 | 7.478 | 117,540 | -20,501 | 0.01% | 878,920 |
| 2018-06-14 | 2018-06-12 | 7.565 | 138,041 | +20,501 | 0.01% | 1,044,339 |
| 2018-06-12 | 2018-06-08 | 7.668 | 117,540 | +12,301 | 0.01% | 901,280 |
| 2018-06-05 | 2018-06-01 | 7.492 | 105,239 | -13,668 | 0.01% | 788,478 |
| 2018-06-04 | 2018-05-31 | 7.390 | 118,907 | +13,668 | 0.01% | 878,702 |
| 2018-05-29 | 2018-05-25 | 7.448 | 105,239 | -6,834 | 0.01% | 783,858 |
| 2018-05-25 | 2018-05-23 | 7.463 | 112,073 | +6,834 | 0.01% | 836,400 |
| 2018-05-18 | 2018-05-16 | 7.419 | 105,239 | -6,834 | 0.01% | 780,778 |
| 2018-05-17 | 2018-05-15 | 7.419 | 112,073 | -12,301 | 0.01% | 831,480 |
| 2018-05-14 | 2018-05-10 | 7.404 | 124,374 | -6,833 | 0.01% | 920,922 |
| 2018-05-11 | 2018-05-09 | 7.448 | 131,207 | -2,734 | 0.01% | 977,277 |
| 2018-05-10 | 2018-05-08 | 7.434 | 133,941 | +16,401 | 0.01% | 995,681 |
| 2018-05-08 | 2018-05-04 | 7.331 | 117,540 | -17,768 | 0.01% | 861,720 |
| 2018-05-07 | 2018-05-03 | 7.287 | 135,308 | -6,833 | 0.01% | 986,043 |
| 2018-05-04 | 2018-05-02 | 7.361 | 142,141 | -2,734 | 0.01% | 1,046,237 |
| 2018-05-02 | 2018-04-27 | 7.053 | 144,875 | -2,733 | 0.01% | 1,021,841 |
| 2018-04-27 | 2018-04-25 | 6.965 | 147,608 | +5,467 | 0.01% | 1,028,158 |
| 2018-04-26 | 2018-04-24 | 6.980 | 142,141 | -24,602 | 0.01% | 992,157 |
| 2018-04-25 | 2018-04-23 | 6.980 | 166,743 | -21,868 | 0.01% | 1,163,882 |
| 2018-04-24 | 2018-04-20 | 6.951 | 188,611 | -1,366 | 0.01% | 1,311,002 |
| 2018-04-23 | 2018-04-19 | 6.834 | 189,977 | -2,734 | 0.01% | 1,298,257 |
| 2018-04-20 | 2018-04-18 | 6.717 | 192,711 | +23,235 | 0.01% | 1,294,381 |
| 2018-04-19 | 2018-04-17 | 6.512 | 169,476 | +8,200 | 0.01% | 1,103,598 |
| 2018-04-16 | 2018-04-12 | 6.673 | 161,276 | +1,367 | 0.01% | 1,076,161 |
| 2018-04-04 | 2018-03-29 | 6.863 | 159,909 | -8,201 | 0.01% | 1,097,460 |
| 2018-04-03 | 2018-03-28 | 6.541 | 168,110 | +2,734 | 0.01% | 1,099,623 |
| 2018-03-29 | 2018-03-27 | 6.512 | 165,376 | -13,667 | 0.01% | 1,076,900 |
| 2018-03-23 | 2018-03-21 | 6.585 | 179,043 | +6,833 | 0.01% | 1,178,997 |
| 2018-03-22 | 2018-03-20 | 6.687 | 172,210 | +8,201 | 0.01% | 1,151,642 |
| 2018-03-20 | 2018-03-16 | 6.687 | 164,009 | +12,300 | 0.01% | 1,096,798 |
| 2018-03-16 | 2018-03-14 | 6.848 | 151,709 | -1,366 | 0.01% | 1,038,963 |
| 2018-03-15 | 2018-03-13 | 6.892 | 153,075 | -1,367 | 0.01% | 1,055,038 |
| 2018-03-14 | 2018-03-12 | 6.907 | 154,442 | +2,733 | 0.01% | 1,066,720 |
| 2018-03-13 | 2018-03-09 | 6.907 | 151,709 | -4,100 | 0.01% | 1,047,843 |
| 2018-03-12 | 2018-03-08 | 6.717 | 155,809 | -25,968 | 0.01% | 1,046,521 |
| 2018-03-08 | 2018-03-06 | 6.585 | 181,777 | -5,467 | 0.01% | 1,197,000 |
| 2018-03-07 | 2018-03-05 | 6.526 | 187,244 | +6,834 | 0.01% | 1,222,040 |
| 2018-03-05 | 2018-03-01 | 6.761 | 180,410 | +12,300 | 0.01% | 1,219,679 |
| 2018-02-28 | 2018-02-26 | 6.834 | 168,110 | -1,366 | 0.01% | 1,148,823 |
| 2018-02-14 | 2018-02-12 | 6.570 | 169,476 | -9,567 | 0.01% | 1,113,518 |
| 2018-02-13 | 2018-02-09 | 6.702 | 179,043 | +1,366 | 0.01% | 1,199,957 |
| 2018-02-08 | 2018-02-06 | 6.878 | 177,677 | -25,968 | 0.01% | 1,222,002 |
| 2018-02-07 | 2018-02-05 | 6.878 | 203,645 | +31,435 | 0.01% | 1,400,601 |
| 2018-02-06 | 2018-02-02 | 7.200 | 172,210 | -13,667 | 0.01% | 1,239,842 |
| 2018-02-05 | 2018-02-01 | 7.243 | 185,877 | +10,934 | 0.01% | 1,346,399 |
| 2018-02-02 | 2018-01-31 | 7.273 | 174,943 | -5,467 | 0.01% | 1,272,318 |
| 2018-01-31 | 2018-01-29 | 7.273 | 180,410 | +13,667 | 0.01% | 1,312,078 |
| 2018-01-30 | 2018-01-26 | 7.317 | 166,743 | -15,034 | 0.01% | 1,220,002 |
| 2018-01-29 | 2018-01-25 | 7.375 | 181,777 | +4,100 | 0.01% | 1,340,640 |
| 2018-01-26 | 2018-01-24 | 7.580 | 177,677 | +2,734 | 0.01% | 1,346,802 |
| 2018-01-24 | 2018-01-22 | 7.317 | 174,943 | +6,833 | 0.01% | 1,279,998 |
| 2018-01-23 | 2018-01-19 | 7.492 | 168,110 | -5,466 | 0.01% | 1,259,524 |
| 2018-01-22 | 2018-01-18 | 7.302 | 173,576 | -1,367 | 0.01% | 1,267,456 |
| 2018-01-19 | 2018-01-17 | 7.434 | 174,943 | +4,100 | 0.01% | 1,300,478 |
| 2018-01-18 | 2018-01-16 | 7.375 | 170,843 | -12,301 | 0.01% | 1,260,000 |
| 2018-01-17 | 2018-01-15 | 7.141 | 183,144 | +12,301 | 0.01% | 1,307,842 |
| 2018-01-16 | 2018-01-12 | 7.200 | 170,843 | +2,733 | 0.01% | 1,230,000 |
| 2018-01-12 | 2018-01-10 | 7.478 | 168,110 | +17,768 | 0.01% | 1,257,064 |
| 2018-01-10 | 2018-01-08 | 7.507 | 150,342 | +1,367 | 0.01% | 1,128,601 |
| 2018-01-09 | 2018-01-05 | 7.463 | 148,975 | -2,734 | 0.01% | 1,111,799 |
| 2018-01-08 | 2018-01-04 | 7.522 | 151,709 | +2,734 | 0.01% | 1,141,083 |
| 2018-01-05 | 2018-01-03 | 7.507 | 148,975 | +4,100 | 0.01% | 1,118,339 |
| 2018-01-04 | 2018-01-02 | 7.653 | 144,875 | -1,367 | 0.01% | 1,108,761 |
| 2018-01-03 | 2017-12-29 | 7.668 | 146,242 | +1,367 | 0.01% | 1,121,363 |
| 2018-01-02 | 2017-12-28 | 7.712 | 144,875 | +1,367 | 0.01% | 1,117,241 |
| 2017-12-29 | 2017-12-27 | 7.668 | 143,508 | -17,768 | 0.01% | 1,100,399 |
| 2017-12-28 | 2017-12-22 | 7.639 | 161,276 | +4,100 | 0.01% | 1,231,922 |
| 2017-12-27 | 2017-12-21 | 7.712 | 157,176 | -1,366 | 0.01% | 1,212,103 |
| 2017-12-22 | 2017-12-20 | 7.873 | 158,542 | -4,101 | 0.01% | 1,248,158 |
| 2017-12-21 | 2017-12-19 | 7.551 | 162,643 | -4,100 | 0.01% | 1,228,084 |
| 2017-12-20 | 2017-12-18 | 7.536 | 166,743 | +15,034 | 0.01% | 1,256,602 |
| 2017-12-15 | 2017-12-13 | 7.302 | 151,709 | -8,200 | 0.01% | 1,107,783 |
| 2017-12-14 | 2017-12-12 | 7.302 | 159,909 | -1,367 | 0.01% | 1,167,660 |
| 2017-12-13 | 2017-12-11 | 7.346 | 161,276 | +13,668 | 0.01% | 1,184,722 |
| 2017-12-11 | 2017-12-07 | 7.229 | 147,608 | -9,568 | 0.01% | 1,067,037 |
| 2017-12-08 | 2017-12-06 | 7.083 | 157,176 | -27,334 | 0.01% | 1,113,203 |
| 2017-12-07 | 2017-12-05 | 7.170 | 184,510 | -21,868 | 0.01% | 1,322,997 |
| 2017-12-06 | 2017-12-04 | 7.390 | 206,378 | +5,467 | 0.01% | 1,525,097 |
| 2017-12-05 | 2017-12-01 | 7.331 | 200,911 | +6,833 | 0.01% | 1,472,937 |
| 2017-12-04 | 2017-11-30 | 7.258 | 194,078 | -16,401 | 0.01% | 1,408,643 |
| 2017-12-01 | 2017-11-29 | 7.243 | 210,479 | +1,367 | 0.01% | 1,524,603 |
| 2017-11-30 | 2017-11-28 | 7.243 | 209,112 | -5,467 | 0.01% | 1,514,701 |
| 2017-11-29 | 2017-11-27 | 7.214 | 214,579 | +12,301 | 0.01% | 1,548,021 |
| 2017-11-28 | 2017-11-24 | 7.097 | 202,278 | +20,501 | 0.01% | 1,435,599 |
| 2017-11-27 | 2017-11-23 | 6.995 | 181,777 | -10,934 | 0.01% | 1,271,480 |
| 2017-11-24 | 2017-11-22 | 6.936 | 192,711 | +5,467 | 0.01% | 1,336,681 |
| 2017-11-23 | 2017-11-21 | 7.024 | 187,244 | +17,768 | 0.01% | 1,315,201 |
| 2017-11-20 | 2017-11-16 | 6.848 | 169,476 | +1,366 | 0.01% | 1,160,638 |
| 2017-11-17 | 2017-11-15 | 6.746 | 168,110 | -10,933 | 0.01% | 1,134,063 |
| 2017-11-16 | 2017-11-14 | 6.936 | 179,043 | -1,367 | 0.01% | 1,241,877 |
| 2017-11-15 | 2017-11-13 | 7.214 | 180,410 | -9,567 | 0.01% | 1,301,519 |
| 2017-11-14 | 2017-11-10 | 7.024 | 189,977 | -4,101 | 0.01% | 1,334,397 |
| 2017-11-13 | 2017-11-09 | 7.053 | 194,078 | +2,734 | 0.01% | 1,368,882 |
| 2017-11-10 | 2017-11-08 | 7.083 | 191,344 | -5,467 | 0.01% | 1,355,199 |
| 2017-11-09 | 2017-11-07 | 6.951 | 196,811 | -27,335 | 0.01% | 1,367,999 |
| 2017-11-08 | 2017-11-06 | 6.951 | 224,146 | +12,301 | 0.01% | 1,558,000 |
| 2017-11-07 | 2017-11-03 | 6.965 | 211,845 | +4,100 | 0.01% | 1,475,598 |
| 2017-11-06 | 2017-11-02 | 6.936 | 207,745 | +4,100 | 0.01% | 1,440,959 |
| 2017-11-03 | 2017-11-01 | 6.951 | 203,645 | +6,834 | 0.01% | 1,415,501 |
| 2017-11-02 | 2017-10-31 | 6.922 | 196,811 | -13,668 | 0.01% | 1,362,239 |
| 2017-11-01 | 2017-10-30 | 6.907 | 210,479 | +4,101 | 0.01% | 1,453,763 |
| 2017-10-31 | 2017-10-27 | 6.717 | 206,378 | -4,101 | 0.01% | 1,386,178 |
| 2017-10-30 | 2017-10-26 | 6.673 | 210,479 | -19,134 | 0.01% | 1,404,483 |
| 2017-10-27 | 2017-10-25 | 6.644 | 229,613 | -16,401 | 0.01% | 1,525,440 |
| 2017-10-26 | 2017-10-24 | 6.483 | 246,014 | -2,733 | 0.02% | 1,594,801 |
| 2017-10-25 | 2017-10-23 | 6.629 | 248,747 | -1,367 | 0.02% | 1,648,917 |
| 2017-10-24 | 2017-10-20 | 6.717 | 250,114 | +2,733 | 0.02% | 1,679,939 |
| 2017-10-23 | 2017-10-19 | 6.556 | 247,381 | -205,011 | 0.02% | 1,621,762 |
| 2017-10-20 | 2017-10-18 | 6.804 | 452,392 | -6,834 | 0.03% | 3,078,298 |
| 2017-10-19 | 2017-10-17 | 6.863 | 459,226 | -8,200 | 0.03% | 3,151,680 |
| 2017-10-18 | 2017-10-16 | 6.863 | 467,426 | -12,301 | 0.03% | 3,207,957 |
| 2017-10-17 | 2017-10-13 | 6.936 | 479,727 | +19,134 | 0.03% | 3,327,479 |
| 2017-10-16 | 2017-10-12 | 6.687 | 460,593 | +21,868 | 0.03% | 3,080,182 |
| 2017-10-13 | 2017-10-11 | 6.878 | 438,725 | +17,768 | 0.03% | 3,017,401 |
| 2017-10-12 | 2017-10-10 | 7.141 | 420,957 | -82,005 | 0.03% | 3,006,079 |
| 2017-10-11 | 2017-10-09 | 6.907 | 502,962 | -10,934 | 0.03% | 3,473,921 |
| 2017-10-10 | 2017-10-06 | 6.790 | 513,896 | +46,470 | 0.03% | 3,489,282 |
| 2017-10-09 | 2017-10-04 | 6.439 | 467,426 | +207,745 | 0.03% | 3,009,597 |
| 2017-10-06 | 2017-10-03 | 6.014 | 259,681 | +17,767 | 0.02% | 1,561,798 |
| 2017-10-04 | 2017-09-29 | 5.883 | 241,914 | +4,101 | 0.01% | 1,423,082 |
| 2017-10-03 | 2017-09-28 | 5.824 | 237,813 | +1,366 | 0.01% | 1,385,037 |
| 2017-09-29 | 2017-09-27 | 5.707 | 236,447 | -15,034 | 0.01% | 1,349,402 |
| 2017-09-28 | 2017-09-26 | 5.678 | 251,481 | -1,367 | 0.02% | 1,427,841 |
| 2017-09-27 | 2017-09-25 | 5.809 | 252,848 | +17,768 | 0.02% | 1,468,902 |
| 2017-09-26 | 2017-09-22 | 5.926 | 235,080 | -226,879 | 0.01% | 1,393,200 |
| 2017-09-25 | 2017-09-21 | 5.897 | 461,959 | +13,667 | 0.03% | 2,724,277 |
| 2017-09-22 | 2017-09-20 | 5.956 | 448,292 | +6,834 | 0.03% | 2,669,920 |
| 2017-09-21 | 2017-09-19 | 5.985 | 441,458 | +2,733 | 0.03% | 2,642,138 |
| 2017-09-20 | 2017-09-18 | 6.000 | 438,725 | +45,103 | 0.03% | 2,632,201 |
| 2017-09-19 | 2017-09-15 | 5.956 | 393,622 | +10,934 | 0.02% | 2,344,318 |
| 2017-09-18 | 2017-09-14 | 6.102 | 382,688 | -12,301 | 0.02% | 2,335,198 |
| 2017-09-15 | 2017-09-13 | 6.175 | 394,989 | +13,667 | 0.02% | 2,439,160 |
| 2017-09-14 | 2017-09-12 | 6.205 | 381,322 | +2,734 | 0.02% | 2,365,923 |
| 2017-09-13 | 2017-09-11 | 6.263 | 378,588 | -61,504 | 0.02% | 2,371,119 |
| 2017-09-11 | 2017-09-07 | 6.117 | 440,092 | +71,071 | 0.03% | 2,691,923 |
| 2017-09-08 | 2017-09-06 | 6.219 | 369,021 | +10,934 | 0.02% | 2,295,001 |
| 2017-09-06 | 2017-09-04 | 6.248 | 358,087 | -4,100 | 0.02% | 2,237,480 |
| 2017-09-05 | 2017-09-01 | 6.219 | 362,187 | +2,733 | 0.02% | 2,252,499 |
| 2017-09-04 | 2017-08-31 | 6.205 | 359,454 | +6,834 | 0.02% | 2,230,242 |
| 2017-09-01 | 2017-08-30 | 6.424 | 352,620 | +9,567 | 0.02% | 2,265,240 |
| 2017-08-30 | 2017-08-28 | 6.234 | 343,053 | +2,734 | 0.02% | 2,138,522 |
| 2017-08-29 | 2017-08-25 | 6.161 | 340,319 | -4,100 | 0.02% | 2,096,578 |
| 2017-08-28 | 2017-08-24 | 6.219 | 344,419 | -16,401 | 0.02% | 2,141,997 |
| 2017-08-24 | 2017-08-21 | 6.380 | 360,820 | +2,733 | 0.02% | 2,302,077 |
| 2017-08-22 | 2017-08-18 | 6.395 | 358,087 | +4,100 | 0.02% | 2,289,880 |
| 2017-08-16 | 2017-08-14 | 6.497 | 353,987 | -6,833 | 0.02% | 2,299,922 |
| 2017-08-15 | 2017-08-11 | 6.483 | 360,820 | -5,467 | 0.02% | 2,339,037 |
| 2017-08-14 | 2017-08-10 | 6.746 | 366,287 | -1,367 | 0.02% | 2,470,957 |
| 2017-08-11 | 2017-08-09 | 6.775 | 367,654 | -10,934 | 0.02% | 2,490,939 |
| 2017-08-10 | 2017-08-08 | 6.848 | 378,588 | -15,034 | 0.02% | 2,592,719 |
| 2017-08-09 | 2017-08-07 | 6.951 | 393,622 | +12,300 | 0.02% | 2,735,998 |
| 2017-08-08 | 2017-08-04 | 6.892 | 381,322 | -5,467 | 0.02% | 2,628,183 |
| 2017-08-07 | 2017-08-03 | 6.585 | 386,789 | -58,770 | 0.02% | 2,547,003 |
| 2017-08-03 | 2017-08-01 | 6.161 | 445,559 | +13,668 | 0.03% | 2,744,923 |
| 2017-08-02 | 2017-07-31 | 6.219 | 431,891 | +4,100 | 0.03% | 2,685,999 |
| 2017-08-01 | 2017-07-28 | 6.278 | 427,791 | -2,733 | 0.03% | 2,685,541 |
| 2017-07-28 | 2017-07-26 | 6.453 | 430,524 | -6,834 | 0.03% | 2,778,298 |
| 2017-07-26 | 2017-07-24 | 6.439 | 437,358 | +9,567 | 0.03% | 2,816,000 |
| 2017-07-25 | 2017-07-21 | 6.453 | 427,791 | +2,734 | 0.03% | 2,760,661 |
| 2017-07-24 | 2017-07-20 | 6.497 | 425,057 | -2,734 | 0.03% | 2,761,678 |
| 2017-07-21 | 2017-07-19 | 6.483 | 427,791 | -12,301 | 0.03% | 2,773,181 |
| 2017-07-20 | 2017-07-18 | 6.380 | 440,092 | +20,502 | 0.03% | 2,807,843 |
| 2017-07-19 | 2017-07-17 | 6.512 | 419,590 | +13,667 | 0.03% | 2,732,297 |
| 2017-07-18 | 2017-07-14 | 6.570 | 405,923 | +5,467 | 0.02% | 2,667,060 |
| 2017-07-17 | 2017-07-13 | 6.556 | 400,456 | -28,702 | 0.02% | 2,625,280 |
| 2017-07-14 | 2017-07-12 | 6.307 | 429,158 | -28,701 | 0.03% | 2,706,682 |
| 2017-07-13 | 2017-07-11 | 6.175 | 457,859 | +2,733 | 0.03% | 2,827,399 |
| 2017-07-12 | 2017-07-10 | 6.117 | 455,126 | +1,367 | 0.03% | 2,783,882 |
| 2017-07-10 | 2017-07-06 | 6.292 | 453,759 | +16,401 | 0.03% | 2,855,200 |
| 2017-07-07 | 2017-07-05 | 6.351 | 437,358 | +5,467 | 0.03% | 2,777,600 |
| 2017-07-06 | 2017-07-04 | 6.146 | 431,891 | +2,733 | 0.03% | 2,654,399 |
| 2017-07-05 | 2017-07-03 | 6.707 | 429,158 | +2,734 | 0.03% | 2,878,507 |
| 2017-07-04 | 2017-06-30 | 6.860 | 426,424 | +19,705 | 0.03% | 2,925,173 |
| 2017-06-30 | 2017-06-28 | 6.662 | 406,719 | +39,360 | 0.03% | 2,709,401 |
| 2017-06-29 | 2017-06-27 | 6.677 | 367,359 | -35,424 | 0.02% | 2,452,800 |
| 2017-06-28 | 2017-06-26 | 6.738 | 402,783 | +28,864 | 0.03% | 2,713,881 |
| 2017-06-27 | 2017-06-23 | 6.799 | 373,919 | +11,808 | 0.02% | 2,542,200 |
| 2017-06-26 | 2017-06-22 | 6.845 | 362,111 | +23,616 | 0.02% | 2,478,480 |
| 2017-06-23 | 2017-06-21 | 6.799 | 338,495 | -6,560 | 0.02% | 2,301,359 |
| 2017-06-22 | 2017-06-20 | 6.860 | 345,055 | -9,184 | 0.02% | 2,367,000 |
| 2017-06-21 | 2017-06-19 | 6.921 | 354,239 | +6,560 | 0.02% | 2,451,600 |
| 2017-06-20 | 2017-06-16 | 6.906 | 347,679 | -41,984 | 0.02% | 2,400,900 |
| 2017-06-19 | 2017-06-15 | 6.890 | 389,663 | +32,800 | 0.02% | 2,684,880 |
| 2017-06-16 | 2017-06-14 | 6.875 | 356,863 | +6,560 | 0.02% | 2,453,440 |
| 2017-06-15 | 2017-06-13 | 6.936 | 350,303 | +10,496 | 0.02% | 2,429,700 |
| 2017-06-14 | 2017-06-12 | 7.088 | 339,807 | +2,624 | 0.02% | 2,408,699 |
| 2017-06-13 | 2017-06-09 | 7.027 | 337,183 | +7,872 | 0.02% | 2,369,539 |
| 2017-06-12 | 2017-06-08 | 7.195 | 329,311 | -11,808 | 0.02% | 2,369,439 |
| 2017-06-09 | 2017-06-07 | 7.027 | 341,119 | +9,184 | 0.02% | 2,397,199 |
| 2017-06-08 | 2017-06-06 | 7.073 | 331,935 | +1,312 | 0.02% | 2,347,839 |
| 2017-06-07 | 2017-06-05 | 7.104 | 330,623 | +5,248 | 0.02% | 2,348,639 |
| 2017-06-06 | 2017-06-02 | 7.165 | 325,375 | -22,304 | 0.02% | 2,331,199 |
| 2017-06-05 | 2017-06-01 | 6.982 | 347,679 | +3,936 | 0.02% | 2,427,400 |
| 2017-06-02 | 2017-05-31 | 7.058 | 343,743 | -6,560 | 0.02% | 2,426,120 |
| 2017-05-29 | 2017-05-25 | 6.906 | 350,303 | -5,248 | 0.02% | 2,419,020 |
| 2017-05-26 | 2017-05-24 | 6.906 | 355,551 | +13,120 | 0.02% | 2,455,260 |
| 2017-05-25 | 2017-05-23 | 6.906 | 342,431 | -2,624 | 0.02% | 2,364,659 |
| 2017-05-24 | 2017-05-22 | 7.119 | 345,055 | +3,936 | 0.02% | 2,456,420 |
| 2017-05-23 | 2017-05-19 | 6.921 | 341,119 | -2,624 | 0.02% | 2,360,799 |
| 2017-05-22 | 2017-05-18 | 6.890 | 343,743 | -6,560 | 0.02% | 2,368,480 |
| 2017-05-19 | 2017-05-17 | 7.073 | 350,303 | +43,296 | 0.02% | 2,477,760 |
| 2017-05-16 | 2017-05-12 | 7.134 | 307,007 | -2,624 | 0.02% | 2,190,239 |
| 2017-05-15 | 2017-05-11 | 7.241 | 309,631 | -11,808 | 0.02% | 2,241,999 |
| 2017-05-12 | 2017-05-10 | 7.119 | 321,439 | -14,432 | 0.02% | 2,288,299 |
| 2017-05-11 | 2017-05-09 | 6.997 | 335,871 | -9,184 | 0.02% | 2,350,079 |
| 2017-05-10 | 2017-05-08 | 6.875 | 345,055 | -22,304 | 0.02% | 2,372,260 |
| 2017-05-09 | 2017-05-05 | 6.646 | 367,359 | +15,744 | 0.02% | 2,441,600 |
| 2017-05-08 | 2017-05-04 | 6.890 | 351,615 | +1,312 | 0.02% | 2,422,720 |
| 2017-05-05 | 2017-05-02 | 6.921 | 350,303 | -5,248 | 0.02% | 2,424,360 |
| 2017-05-04 | 2017-04-28 | 6.753 | 355,551 | +5,248 | 0.02% | 2,401,060 |
| 2017-05-02 | 2017-04-27 | 6.951 | 350,303 | +7,872 | 0.02% | 2,435,040 |
| 2017-04-27 | 2017-04-25 | 7.119 | 342,431 | +1,312 | 0.02% | 2,437,739 |
| 2017-04-26 | 2017-04-24 | 7.195 | 341,119 | +2,624 | 0.02% | 2,454,399 |
| 2017-04-25 | 2017-04-21 | 7.256 | 338,495 | +6,560 | 0.02% | 2,456,159 |
| 2017-04-24 | 2017-04-20 | 7.165 | 331,935 | -5,248 | 0.02% | 2,378,199 |
| 2017-04-21 | 2017-04-19 | 7.134 | 337,183 | +9,184 | 0.02% | 2,405,519 |
| 2017-04-20 | 2017-04-18 | 7.348 | 327,999 | +3,936 | 0.02% | 2,409,999 |
| 2017-04-19 | 2017-04-13 | 7.454 | 324,063 | -3,936 | 0.02% | 2,415,659 |
| 2017-04-18 | 2017-04-12 | 7.363 | 327,999 | +2,624 | 0.02% | 2,414,999 |
| 2017-04-13 | 2017-04-11 | 7.317 | 325,375 | -9,184 | 0.02% | 2,380,799 |
| 2017-04-12 | 2017-04-10 | 7.454 | 334,559 | +5,248 | 0.02% | 2,493,899 |
| 2017-04-11 | 2017-04-07 | 7.424 | 329,311 | +13,120 | 0.02% | 2,444,739 |
| 2017-04-10 | 2017-04-06 | 7.515 | 316,191 | +26,240 | 0.02% | 2,376,259 |
| 2017-04-07 | 2017-04-05 | 7.485 | 289,951 | +6,560 | 0.02% | 2,170,218 |
| 2017-04-05 | 2017-03-31 | 7.759 | 283,391 | +10,496 | 0.02% | 2,198,878 |
| 2017-04-03 | 2017-03-30 | 7.957 | 272,895 | -18,368 | 0.02% | 2,171,518 |
| 2017-03-31 | 2017-03-29 | 7.744 | 291,263 | +2,624 | 0.02% | 2,255,518 |
| 2017-03-30 | 2017-03-28 | 7.698 | 288,639 | -3,936 | 0.02% | 2,221,998 |
| 2017-03-29 | 2017-03-27 | 7.744 | 292,575 | +9,184 | 0.02% | 2,265,678 |
| 2017-03-28 | 2017-03-24 | 7.835 | 283,391 | -7,872 | 0.02% | 2,220,478 |
| 2017-03-27 | 2017-03-23 | 7.851 | 291,263 | +6,560 | 0.02% | 2,286,598 |
| 2017-03-24 | 2017-03-22 | 7.774 | 284,703 | -17,056 | 0.02% | 2,213,398 |
| 2017-03-23 | 2017-03-21 | 8.049 | 301,759 | +70,848 | 0.02% | 2,428,799 |
| 2017-03-22 | 2017-03-20 | 8.460 | 230,911 | +1,312 | 0.01% | 1,953,597 |
| 2017-03-20 | 2017-03-16 | 8.110 | 229,599 | -2,624 | 0.01% | 1,861,997 |
| 2017-03-16 | 2017-03-14 | 8.125 | 232,223 | +6,560 | 0.01% | 1,886,817 |
| 2017-03-15 | 2017-03-13 | 8.034 | 225,663 | -2,624 | 0.01% | 1,812,877 |
| 2017-03-14 | 2017-03-10 | 8.034 | 228,287 | +5,248 | 0.01% | 1,833,957 |
| 2017-03-10 | 2017-03-08 | 8.293 | 223,039 | +5,248 | 0.01% | 1,849,597 |
| 2017-03-08 | 2017-03-06 | 7.927 | 217,791 | -5,248 | 0.01% | 1,726,397 |
| 2017-03-07 | 2017-03-03 | 7.683 | 223,039 | +1,312 | 0.01% | 1,713,597 |
| 2017-03-03 | 2017-03-01 | 7.973 | 221,727 | -2,624 | 0.01% | 1,767,737 |
| 2017-02-28 | 2017-02-24 | 7.973 | 224,351 | +3,936 | 0.01% | 1,788,657 |
| 2017-02-27 | 2017-02-23 | 7.805 | 220,415 | -2,624 | 0.01% | 1,720,317 |
| 2017-02-24 | 2017-02-22 | 7.957 | 223,039 | -14,432 | 0.01% | 1,774,797 |
| 2017-02-23 | 2017-02-21 | 7.546 | 237,471 | +19,680 | 0.02% | 1,791,897 |
| 2017-02-22 | 2017-02-20 | 7.652 | 217,791 | +20,992 | 0.01% | 1,666,637 |
| 2017-02-21 | 2017-02-17 | 7.683 | 196,799 | +15,743 | 0.01% | 1,511,996 |
| 2017-02-20 | 2017-02-16 | 7.912 | 181,056 | -3,935 | 0.01% | 1,432,444 |
| 2017-02-17 | 2017-02-15 | 7.835 | 184,991 | -3,936 | 0.01% | 1,449,476 |
| 2017-02-16 | 2017-02-14 | 7.744 | 188,927 | +15,743 | 0.01% | 1,463,036 |
| 2017-02-15 | 2017-02-13 | 8.003 | 173,184 | -5,248 | 0.01% | 1,386,004 |
| 2017-02-14 | 2017-02-10 | 8.049 | 178,432 | -3,936 | 0.01% | 1,436,164 |
| 2017-02-13 | 2017-02-09 | 8.384 | 182,368 | -2,623 | 0.01% | 1,529,004 |
| 2017-02-10 | 2017-02-08 | 8.262 | 184,991 | +2,623 | 0.01% | 1,528,436 |
| 2017-02-09 | 2017-02-07 | 8.201 | 182,368 | +3,936 | 0.01% | 1,495,644 |
| 2017-02-08 | 2017-02-06 | 8.277 | 178,432 | -6,559 | 0.01% | 1,476,964 |
| 2017-02-07 | 2017-02-03 | 8.140 | 184,991 | +2,623 | 0.01% | 1,505,876 |
| 2017-02-06 | 2017-02-02 | 7.927 | 182,368 | +2,624 | 0.01% | 1,445,604 |
| 2017-02-03 | 2017-02-01 | 8.110 | 179,744 | -18,367 | 0.01% | 1,457,684 |
| 2017-02-02 | 2017-01-27 | 8.064 | 198,111 | +5,248 | 0.01% | 1,597,576 |
| 2017-02-01 | 2017-01-25 | 8.095 | 192,863 | +11,807 | 0.01% | 1,561,136 |
| 2017-01-26 | 2017-01-24 | 8.415 | 181,056 | -5,247 | 0.01% | 1,523,524 |
| 2017-01-25 | 2017-01-23 | 8.140 | 186,303 | +2,623 | 0.01% | 1,516,556 |
| 2017-01-24 | 2017-01-20 | 8.095 | 183,680 | +1,312 | 0.01% | 1,486,804 |
| 2017-01-20 | 2017-01-18 | 8.338 | 182,368 | -1,312 | 0.01% | 1,520,664 |
| 2017-01-17 | 2017-01-13 | 8.247 | 183,680 | -99,711 | 0.01% | 1,514,804 |
| 2017-01-13 | 2017-01-11 | 8.232 | 283,391 | +78,720 | 0.02% | 2,332,798 |
| 2017-01-12 | 2017-01-10 | 8.369 | 204,671 | -1,312 | 0.01% | 1,712,876 |
| 2017-01-11 | 2017-01-09 | 8.338 | 205,983 | -23,616 | 0.01% | 1,717,576 |
| 2017-01-10 | 2017-01-06 | 8.156 | 229,599 | +2,624 | 0.01% | 1,872,497 |
| 2017-01-09 | 2017-01-05 | 8.323 | 226,975 | -15,744 | 0.01% | 1,889,157 |
| 2017-01-06 | 2017-01-04 | 8.247 | 242,719 | -14,432 | 0.02% | 2,001,697 |
| 2016-12-30 | 2016-12-28 | 7.332 | 257,151 | +19,680 | 0.02% | 1,885,518 |
| 2016-12-23 | 2016-12-21 | 7.378 | 237,471 | +1,312 | 0.02% | 1,752,077 |
| 2016-12-20 | 2016-12-16 | 7.012 | 236,159 | -1,312 | 0.02% | 1,655,997 |
| 2016-12-14 | 2016-12-12 | 7.119 | 237,471 | +6,560 | 0.02% | 1,690,537 |
| 2016-12-13 | 2016-12-09 | 7.149 | 230,911 | -3,936 | 0.01% | 1,650,877 |
| 2016-12-05 | 2016-12-01 | 7.012 | 234,847 | -6,560 | 0.01% | 1,646,797 |
| 2016-12-02 | 2016-11-30 | 6.966 | 241,407 | -1,312 | 0.02% | 1,681,758 |
| 2016-12-01 | 2016-11-29 | 6.631 | 242,719 | -3,936 | 0.02% | 1,609,498 |
| 2016-11-29 | 2016-11-25 | 6.402 | 246,655 | +3,936 | 0.02% | 1,579,198 |
| 2016-11-25 | 2016-11-23 | 6.555 | 242,719 | -5,248 | 0.02% | 1,590,998 |
| 2016-11-24 | 2016-11-22 | 6.433 | 247,967 | +7,872 | 0.02% | 1,595,158 |
| 2016-11-17 | 2016-11-15 | 6.631 | 240,095 | -14,432 | 0.02% | 1,592,098 |
| 2016-11-15 | 2016-11-11 | 6.463 | 254,527 | +40,672 | 0.02% | 1,645,118 |
| 2016-11-14 | 2016-11-10 | 6.829 | 213,855 | +99,711 | 0.01% | 1,460,477 |
| 2016-11-10 | 2016-11-08 | 6.936 | 114,144 | +2,624 | 0.01% | 791,702 |
| 2016-11-07 | 2016-11-03 | 6.829 | 111,520 | +32,800 | 0.01% | 761,602 |
| 2016-11-04 | 2016-11-02 | 6.951 | 78,720 | -2,624 | 0.01% | 547,201 |
| 2016-11-03 | 2016-11-01 | 6.860 | 81,344 | +1,312 | 0.01% | 558,002 |
| 2016-11-02 | 2016-10-31 | 7.027 | 80,032 | +6,560 | 0.01% | 562,422 |
| 2016-11-01 | 2016-10-28 | 6.860 | 73,472 | -11,808 | 0.00% | 504,001 |
| 2016-10-31 | 2016-10-27 | 7.012 | 85,280 | +5,248 | 0.01% | 598,002 |
| 2016-10-27 | 2016-10-25 | 7.363 | 80,032 | +6,560 | 0.01% | 589,262 |
| 2016-10-26 | 2016-10-24 | 7.424 | 73,472 | -3,936 | 0.00% | 545,441 |
| 2016-10-25 | 2016-10-20 | 7.363 | 77,408 | -1,312 | 0.00% | 569,942 |
| 2016-10-24 | 2016-10-19 | 7.622 | 78,720 | +2,624 | 0.01% | 600,002 |
| 2016-10-20 | 2016-10-18 | 7.774 | 76,096 | +3,936 | 0.00% | 591,602 |
| 2016-10-18 | 2016-10-14 | 7.622 | 72,160 | -3,936 | 0.00% | 550,001 |
| 2016-10-14 | 2016-10-12 | 7.439 | 76,096 | +3,936 | 0.00% | 566,082 |
| 2016-10-12 | 2016-10-07 | 7.622 | 72,160 | -1,312 | 0.00% | 550,001 |
| 2016-10-11 | 2016-10-06 | 7.820 | 73,472 | +1,312 | 0.00% | 574,562 |
| 2016-09-30 | 2016-09-28 | 7.454 | 72,160 | -6,560 | 0.00% | 537,901 |
| 2016-09-28 | 2016-09-26 | 7.134 | 78,720 | -22,304 | 0.01% | 561,602 |
| 2016-09-27 | 2016-09-23 | 7.317 | 101,024 | +20,992 | 0.01% | 739,202 |
| 2016-09-23 | 2016-09-21 | 7.287 | 80,032 | +6,560 | 0.01% | 583,162 |
| 2016-09-22 | 2016-09-20 | 7.241 | 73,472 | -1,312 | 0.00% | 532,001 |
| 2016-09-21 | 2016-09-19 | 7.302 | 74,784 | -13,120 | 0.00% | 546,061 |
| 2016-09-13 | 2016-09-09 | 6.936 | 87,904 | -2,624 | 0.01% | 609,702 |
| 2016-09-09 | 2016-09-07 | 6.921 | 90,528 | +1,312 | 0.01% | 626,522 |
| 2016-09-07 | 2016-09-05 | 7.210 | 89,216 | -11,808 | 0.01% | 643,282 |
| 2016-09-06 | 2016-09-02 | 7.012 | 101,024 | -3,936 | 0.01% | 708,402 |
| 2016-09-02 | 2016-08-31 | 6.951 | 104,960 | -7,872 | 0.01% | 729,602 |
| 2016-09-01 | 2016-08-30 | 6.982 | 112,832 | +11,808 | 0.01% | 787,762 |
| 2016-08-31 | 2016-08-29 | 7.012 | 101,024 | +1,312 | 0.01% | 708,402 |
| 2016-08-30 | 2016-08-26 | 6.555 | 99,712 | +2,624 | 0.01% | 653,602 |
| 2016-08-24 | 2016-08-22 | 6.311 | 97,088 | -1,312 | 0.01% | 612,722 |
| 2016-08-17 | 2016-08-15 | 6.357 | 98,400 | -5,248 | 0.01% | 625,502 |
| 2016-08-12 | 2016-08-10 | 6.463 | 103,648 | -1,312 | 0.01% | 669,922 |
| 2016-08-11 | 2016-08-09 | 6.540 | 104,960 | +1,312 | 0.01% | 686,402 |
| 2016-08-10 | 2016-08-08 | 6.555 | 103,648 | -6,560 | 0.01% | 679,402 |
| 2016-08-09 | 2016-08-05 | 6.494 | 110,208 | +6,560 | 0.01% | 715,682 |
| 2016-07-29 | 2016-07-27 | 6.387 | 103,648 | -7,872 | 0.01% | 662,022 |
| 2016-07-28 | 2016-07-26 | 6.402 | 111,520 | +7,872 | 0.01% | 714,002 |
| 2016-07-26 | 2016-07-22 | 6.326 | 103,648 | -6,560 | 0.01% | 655,702 |
| 2016-07-25 | 2016-07-21 | 6.174 | 110,208 | +6,560 | 0.01% | 680,402 |
| 2016-07-18 | 2016-07-14 | 6.220 | 103,648 | -2,624 | 0.01% | 644,642 |
| 2016-07-15 | 2016-07-13 | 6.128 | 106,272 | -1,312 | 0.01% | 651,242 |
| 2016-07-14 | 2016-07-12 | 6.067 | 107,584 | -1,312 | 0.01% | 652,722 |
| 2016-07-05 | 2016-06-30 | 6.392 | 108,896 | +2,707 | 0.01% | 696,025 |
| 2016-06-23 | 2016-06-21 | 6.233 | 106,189 | -1,264 | 0.01% | 661,922 |
| 2016-06-21 | 2016-06-17 | 6.091 | 107,453 | -5,056 | 0.01% | 654,501 |
| 2016-06-13 | 2016-06-08 | 6.075 | 112,509 | -1,265 | 0.01% | 683,518 |
| 2016-05-25 | 2016-05-23 | 5.696 | 113,774 | -37,924 | 0.01% | 648,003 |
| 2016-05-06 | 2016-05-04 | 5.933 | 151,698 | -2,528 | 0.01% | 900,000 |
| 2016-05-05 | 2016-05-03 | 5.806 | 154,226 | -2,529 | 0.01% | 895,478 |
| 2016-05-04 | 2016-04-29 | 5.806 | 156,755 | +2,529 | 0.01% | 910,162 |
| 2016-05-03 | 2016-04-28 | 5.917 | 154,226 | -25,283 | 0.01% | 912,558 |
| 2016-04-27 | 2016-04-25 | 5.838 | 179,509 | +1,264 | 0.01% | 1,047,958 |
| 2016-04-25 | 2016-04-21 | 5.838 | 178,245 | -11,378 | 0.01% | 1,040,579 |
| 2016-04-18 | 2016-04-14 | 5.838 | 189,623 | +2,529 | 0.01% | 1,107,003 |
| 2016-04-14 | 2016-04-12 | 5.696 | 187,094 | -2,529 | 0.01% | 1,065,599 |
| 2016-04-08 | 2016-04-06 | 5.521 | 189,623 | -3,792 | 0.01% | 1,047,002 |
| 2016-04-07 | 2016-04-05 | 5.569 | 193,415 | -1,264 | 0.01% | 1,077,120 |
| 2016-04-06 | 2016-04-01 | 5.632 | 194,679 | +1,264 | 0.01% | 1,096,479 |
| 2016-04-05 | 2016-03-31 | 5.601 | 193,415 | -1,264 | 0.01% | 1,083,240 |
| 2016-03-22 | 2016-03-18 | 5.616 | 194,679 | -22,755 | 0.01% | 1,093,399 |
| 2016-03-09 | 2016-03-07 | 5.284 | 217,434 | +2,528 | 0.01% | 1,148,961 |
| 2016-03-08 | 2016-03-04 | 5.316 | 214,906 | -1,264 | 0.01% | 1,142,402 |
| 2016-03-04 | 2016-03-02 | 5.126 | 216,170 | -6,320 | 0.01% | 1,108,081 |
| 2016-02-29 | 2016-02-25 | 4.794 | 222,490 | -1,265 | 0.01% | 1,066,558 |
| 2016-02-26 | 2016-02-24 | 4.936 | 223,755 | -22,754 | 0.01% | 1,104,482 |
| 2016-02-25 | 2016-02-23 | 4.889 | 246,509 | +2,528 | 0.02% | 1,205,098 |
| 2016-02-24 | 2016-02-22 | 4.984 | 243,981 | -20,226 | 0.02% | 1,215,900 |
| 2016-02-23 | 2016-02-19 | 4.841 | 264,207 | +39,188 | 0.02% | 1,279,078 |
| 2016-02-19 | 2016-02-17 | 4.730 | 225,019 | +6,321 | 0.01% | 1,064,441 |
| 2016-02-17 | 2016-02-15 | 4.588 | 218,698 | -22,755 | 0.01% | 1,003,400 |
| 2016-02-16 | 2016-02-12 | 4.414 | 241,453 | +10,113 | 0.02% | 1,065,781 |
| 2016-02-15 | 2016-02-11 | 4.572 | 231,340 | -6,320 | 0.02% | 1,057,742 |
| 2016-02-12 | 2016-02-05 | 4.651 | 237,660 | +1,264 | 0.02% | 1,105,439 |
| 2016-02-11 | 2016-02-04 | 4.683 | 236,396 | -11,377 | 0.02% | 1,107,039 |
| 2016-02-05 | 2016-02-03 | 4.604 | 247,773 | +25,283 | 0.02% | 1,140,718 |
| 2016-02-04 | 2016-02-02 | 4.683 | 222,490 | +1,264 | 0.01% | 1,041,918 |
| 2016-02-01 | 2016-01-28 | 4.730 | 221,226 | -141,585 | 0.01% | 1,046,499 |
| 2016-01-21 | 2016-01-19 | 4.335 | 362,811 | +39,189 | 0.02% | 1,572,759 |
| 2016-01-20 | 2016-01-18 | 4.240 | 323,622 | +55,622 | 0.02% | 1,372,158 |
| 2016-01-19 | 2016-01-15 | 4.240 | 268,000 | -73,321 | 0.02% | 1,136,321 |
| 2016-01-18 | 2016-01-14 | 4.335 | 341,321 | +73,321 | 0.02% | 1,479,602 |
| 2016-01-15 | 2016-01-13 | 4.398 | 268,000 | -56,887 | 0.02% | 1,178,721 |
| 2016-01-14 | 2016-01-12 | 4.351 | 324,887 | -2,528 | 0.02% | 1,413,502 |
| 2016-01-13 | 2016-01-11 | 4.287 | 327,415 | +111,245 | 0.02% | 1,403,780 |
| 2016-01-11 | 2016-01-07 | 4.461 | 216,170 | -135,264 | 0.01% | 964,441 |
| 2016-01-08 | 2016-01-06 | 4.509 | 351,434 | +6,321 | 0.02% | 1,584,601 |
| 2016-01-07 | 2016-01-05 | 4.604 | 345,113 | -36,660 | 0.02% | 1,588,860 |
| 2016-01-06 | 2016-01-04 | 4.477 | 381,773 | +2,528 | 0.03% | 1,709,318 |
| 2016-01-05 | 2015-12-31 | 4.604 | 379,245 | -3,793 | 0.03% | 1,746,000 |
| 2016-01-04 | 2015-12-29 | 4.651 | 383,038 | -10,113 | 0.03% | 1,781,642 |
| 2015-12-30 | 2015-12-28 | 4.604 | 393,151 | -26,547 | 0.03% | 1,810,021 |
| 2015-12-29 | 2015-12-24 | 4.588 | 419,698 | -45,509 | 0.03% | 1,925,600 |
| 2015-12-28 | 2015-12-22 | 4.572 | 465,207 | +22,754 | 0.03% | 2,127,038 |
| 2015-12-23 | 2015-12-21 | 4.588 | 442,453 | -26,547 | 0.03% | 2,030,002 |
| 2015-12-22 | 2015-12-18 | 4.525 | 469,000 | +26,547 | 0.03% | 2,122,121 |
| 2015-12-21 | 2015-12-17 | 4.572 | 442,453 | -10,113 | 0.03% | 2,023,002 |
| 2015-12-15 | 2015-12-11 | 4.335 | 452,566 | +44,245 | 0.03% | 1,961,841 |
| 2015-12-14 | 2015-12-10 | 4.461 | 408,321 | -5,056 | 0.03% | 1,821,722 |
| 2015-12-10 | 2015-12-08 | 4.889 | 413,377 | +1,264 | 0.03% | 2,020,859 |
| 2015-12-09 | 2015-12-07 | 4.810 | 412,113 | -1,264 | 0.03% | 1,982,080 |
| 2015-12-08 | 2015-12-04 | 4.920 | 413,377 | -15,170 | 0.03% | 2,033,939 |
| 2015-12-07 | 2015-12-03 | 4.889 | 428,547 | +5,057 | 0.03% | 2,095,020 |
| 2015-12-04 | 2015-12-02 | 4.873 | 423,490 | +10,113 | 0.03% | 2,063,598 |
| 2015-12-03 | 2015-12-01 | 4.920 | 413,377 | -30,340 | 0.03% | 2,033,939 |
| 2015-12-02 | 2015-11-30 | 4.730 | 443,717 | +17,698 | 0.03% | 2,098,981 |
| 2015-12-01 | 2015-11-27 | 4.794 | 426,019 | +12,642 | 0.03% | 2,042,222 |
| 2015-11-30 | 2015-11-26 | 4.889 | 413,377 | +31,604 | 0.03% | 2,020,859 |
| 2015-11-26 | 2015-11-24 | 4.936 | 381,773 | -3,793 | 0.03% | 1,884,478 |
| 2015-11-24 | 2015-11-20 | 4.889 | 385,566 | -18,962 | 0.03% | 1,884,901 |
| 2015-11-23 | 2015-11-19 | 4.778 | 404,528 | -2,528 | 0.03% | 1,932,799 |
| 2015-11-19 | 2015-11-17 | 4.746 | 407,056 | +69,528 | 0.03% | 1,931,998 |
| 2015-11-18 | 2015-11-16 | 4.746 | 337,528 | +5,056 | 0.02% | 1,601,999 |
| 2015-11-16 | 2015-11-12 | 4.984 | 332,472 | +69,529 | 0.02% | 1,656,902 |
| 2015-11-13 | 2015-11-11 | 4.968 | 262,943 | +3,792 | 0.02% | 1,306,239 |
| 2015-11-10 | 2015-11-06 | 5.189 | 259,151 | -1,264 | 0.02% | 1,344,801 |
| 2015-11-06 | 2015-11-04 | 5.142 | 260,415 | -6,321 | 0.02% | 1,339,000 |
| 2015-11-05 | 2015-11-03 | 4.999 | 266,736 | -12,641 | 0.02% | 1,333,521 |
| 2015-11-02 | 2015-10-29 | 4.999 | 279,377 | +12,641 | 0.02% | 1,396,719 |
| 2015-10-30 | 2015-10-28 | 5.047 | 266,736 | +13,906 | 0.02% | 1,346,181 |
| 2015-10-29 | 2015-10-27 | 5.173 | 252,830 | -5,057 | 0.02% | 1,308,000 |
| 2015-10-28 | 2015-10-26 | 5.110 | 257,887 | +6,321 | 0.02% | 1,317,842 |
| 2015-10-27 | 2015-10-23 | 5.158 | 251,566 | -16,434 | 0.02% | 1,297,480 |
| 2015-10-23 | 2015-10-20 | 5.126 | 268,000 | +53,094 | 0.02% | 1,373,761 |
| 2015-10-22 | 2015-10-19 | 5.173 | 214,906 | -44,245 | 0.01% | 1,111,802 |
| 2015-10-16 | 2015-10-14 | 5.094 | 259,151 | -26,547 | 0.02% | 1,320,201 |
| 2015-10-15 | 2015-10-13 | 5.079 | 285,698 | +20,226 | 0.02% | 1,450,920 |
| 2015-10-14 | 2015-10-12 | 5.126 | 265,472 | -15,169 | 0.02% | 1,360,802 |
| 2015-10-13 | 2015-10-09 | 4.952 | 280,641 | +2,528 | 0.02% | 1,389,718 |
| 2015-10-12 | 2015-10-08 | 4.968 | 278,113 | -12,642 | 0.02% | 1,381,600 |
| 2015-09-29 | 2015-09-24 | 4.794 | 290,755 | -17,698 | 0.02% | 1,393,802 |
| 2015-09-24 | 2015-09-22 | 4.968 | 308,453 | -11,377 | 0.02% | 1,532,322 |
| 2015-09-23 | 2015-09-21 | 4.889 | 319,830 | +6,321 | 0.02% | 1,563,540 |
| 2015-09-22 | 2015-09-18 | 4.999 | 313,509 | -32,868 | 0.02% | 1,567,359 |
| 2015-09-21 | 2015-09-17 | 4.920 | 346,377 | +25,283 | 0.02% | 1,704,279 |
| 2015-09-18 | 2015-09-16 | 4.889 | 321,094 | -6,321 | 0.02% | 1,569,719 |
| 2015-09-17 | 2015-09-15 | 4.667 | 327,415 | +18,962 | 0.02% | 1,528,100 |
| 2015-09-16 | 2015-09-14 | 4.699 | 308,453 | +6,321 | 0.02% | 1,449,361 |
| 2015-09-15 | 2015-09-11 | 4.604 | 302,132 | -1,264 | 0.02% | 1,390,980 |
| 2015-09-14 | 2015-09-10 | 4.651 | 303,396 | -2,528 | 0.02% | 1,411,200 |
| 2015-09-11 | 2015-09-09 | 4.683 | 305,924 | -22,755 | 0.02% | 1,432,638 |
| 2015-09-10 | 2015-09-08 | 4.556 | 328,679 | +12,641 | 0.02% | 1,497,600 |
| 2015-09-04 | 2015-09-01 | 4.414 | 316,038 | +2,529 | 0.02% | 1,395,002 |
| 2015-09-01 | 2015-08-28 | 4.636 | 313,509 | +6,320 | 0.02% | 1,453,279 |
| 2015-08-31 | 2015-08-27 | 4.699 | 307,189 | +51,831 | 0.02% | 1,443,422 |
| 2015-08-28 | 2015-08-26 | 4.446 | 255,358 | -11,378 | 0.02% | 1,135,238 |
| 2015-08-27 | 2015-08-25 | 4.556 | 266,736 | -10,113 | 0.02% | 1,215,361 |
| 2015-08-26 | 2015-08-24 | 4.667 | 276,849 | +45,509 | 0.02% | 1,292,100 |
| 2015-08-25 | 2015-08-21 | 4.889 | 231,340 | +18,963 | 0.02% | 1,130,942 |
| 2015-08-24 | 2015-08-20 | 5.205 | 212,377 | +16,434 | 0.01% | 1,105,439 |
| 2015-08-18 | 2015-08-14 | 5.316 | 195,943 | +31,603 | 0.01% | 1,041,598 |
| 2015-08-12 | 2015-08-10 | 5.458 | 164,340 | -5,056 | 0.01% | 897,002 |
| 2015-08-11 | 2015-08-07 | 5.173 | 169,396 | +6,321 | 0.01% | 876,359 |
| 2015-08-10 | 2015-08-06 | 5.300 | 163,075 | +3,792 | 0.01% | 864,298 |
| 2015-07-29 | 2015-07-27 | 5.427 | 159,283 | -8,849 | 0.01% | 864,360 |
| 2015-07-28 | 2015-07-24 | 5.759 | 168,132 | -6,321 | 0.01% | 968,240 |
| 2015-07-24 | 2015-07-22 | 5.790 | 174,453 | -2,528 | 0.01% | 1,010,161 |
| 2015-07-23 | 2015-07-21 | 5.838 | 176,981 | -7,585 | 0.01% | 1,033,200 |
| 2015-07-22 | 2015-07-20 | 5.727 | 184,566 | +1,264 | 0.01% | 1,057,040 |
| 2015-07-16 | 2015-07-14 | 5.680 | 183,302 | -1,264 | 0.01% | 1,041,101 |
| 2015-07-15 | 2015-07-13 | 5.696 | 184,566 | -15,170 | 0.01% | 1,051,200 |
| 2015-07-14 | 2015-07-10 | 5.521 | 199,736 | +18,962 | 0.01% | 1,102,841 |
| 2015-07-10 | 2015-07-08 | 4.730 | 180,774 | -16,433 | 0.01% | 855,142 |
| 2015-07-08 | 2015-07-06 | 5.427 | 197,207 | -68,265 | 0.01% | 1,070,158 |
| 2015-07-07 | 2015-07-03 | 6.062 | 265,472 | -16,434 | 0.02% | 1,609,422 |
| 2015-07-06 | 2015-07-02 | 6.324 | 281,906 | +7,748 | 0.02% | 1,782,759 |
| 2015-07-03 | 2015-06-30 | 6.406 | 274,158 | +1,224 | 0.02% | 1,756,161 |
| 2015-07-02 | 2015-06-29 | 6.226 | 272,934 | -9,791 | 0.02% | 1,699,260 |
| 2015-06-30 | 2015-06-26 | 6.406 | 282,725 | -2,448 | 0.02% | 1,811,038 |
| 2015-06-29 | 2015-06-25 | 6.585 | 285,173 | +53,852 | 0.02% | 1,877,979 |
| 2015-06-26 | 2015-06-24 | 6.504 | 231,321 | +2,448 | 0.02% | 1,504,442 |
| 2015-06-25 | 2015-06-23 | 6.520 | 228,873 | +1,224 | 0.02% | 1,492,261 |
| 2015-06-23 | 2015-06-19 | 6.389 | 227,649 | +7,344 | 0.02% | 1,454,520 |
| 2015-06-22 | 2015-06-18 | 6.373 | 220,305 | -3,672 | 0.02% | 1,403,997 |
| 2015-06-19 | 2015-06-17 | 6.389 | 223,977 | -7,344 | 0.02% | 1,431,059 |
| 2015-06-18 | 2015-06-16 | 6.340 | 231,321 | -3,671 | 0.02% | 1,466,642 |
| 2015-06-17 | 2015-06-15 | 6.422 | 234,992 | +3,671 | 0.02% | 1,509,117 |
| 2015-06-12 | 2015-06-10 | 6.602 | 231,321 | -19,582 | 0.02% | 1,527,122 |
| 2015-06-11 | 2015-06-09 | 6.569 | 250,903 | -6,120 | 0.02% | 1,648,197 |
| 2015-06-10 | 2015-06-08 | 6.765 | 257,023 | +1,224 | 0.02% | 1,738,800 |
| 2015-06-05 | 2015-06-03 | 7.043 | 255,799 | +1,224 | 0.02% | 1,801,579 |
| 2015-06-03 | 2015-06-01 | 6.880 | 254,575 | +3,672 | 0.02% | 1,751,359 |
| 2015-06-02 | 2015-05-29 | 6.945 | 250,903 | -36,718 | 0.02% | 1,742,497 |
| 2015-06-01 | 2015-05-28 | 7.043 | 287,621 | +1,224 | 0.02% | 2,025,700 |
| 2015-05-28 | 2015-05-26 | 7.435 | 286,397 | -23,255 | 0.02% | 2,129,400 |
| 2015-05-27 | 2015-05-22 | 7.435 | 309,652 | -57,524 | 0.02% | 2,302,304 |
| 2015-05-26 | 2015-05-21 | 7.353 | 367,176 | +53,853 | 0.03% | 2,700,002 |
| 2015-05-22 | 2015-05-20 | 7.337 | 313,323 | -45,285 | 0.02% | 2,298,878 |
| 2015-05-21 | 2015-05-19 | 7.174 | 358,608 | +107,705 | 0.02% | 2,572,538 |
| 2015-05-20 | 2015-05-18 | 7.141 | 250,903 | -12,240 | 0.02% | 1,791,697 |
| 2015-05-19 | 2015-05-15 | 7.239 | 263,143 | +1,224 | 0.02% | 1,904,903 |
| 2015-05-18 | 2015-05-14 | 7.141 | 261,919 | -3,671 | 0.02% | 1,870,362 |
| 2015-05-15 | 2015-05-13 | 6.929 | 265,590 | -51,405 | 0.02% | 1,840,157 |
| 2015-05-14 | 2015-05-12 | 7.027 | 316,995 | -30,598 | 0.02% | 2,227,400 |
| 2015-05-13 | 2015-05-11 | 7.043 | 347,593 | +4,896 | 0.02% | 2,448,080 |
| 2015-05-12 | 2015-05-08 | 6.961 | 342,697 | +6,119 | 0.02% | 2,385,598 |
| 2015-05-11 | 2015-05-07 | 6.700 | 336,578 | -23,254 | 0.02% | 2,255,002 |
| 2015-05-08 | 2015-05-06 | 7.108 | 359,832 | +83,226 | 0.02% | 2,557,799 |
| 2015-05-07 | 2015-05-05 | 7.272 | 276,606 | -42,837 | 0.02% | 2,011,402 |
| 2015-05-06 | 2015-05-04 | 7.272 | 319,443 | +15,911 | 0.02% | 2,322,901 |
| 2015-05-05 | 2015-04-30 | 7.157 | 303,532 | -14,687 | 0.02% | 2,172,481 |
| 2015-05-04 | 2015-04-29 | 7.108 | 318,219 | +3,672 | 0.02% | 2,262,000 |
| 2015-04-30 | 2015-04-28 | 7.190 | 314,547 | +193,379 | 0.02% | 2,261,599 |
| 2015-04-29 | 2015-04-27 | 7.108 | 121,168 | -25,702 | 0.01% | 861,300 |
| 2015-04-28 | 2015-04-24 | 6.929 | 146,870 | +8,567 | 0.01% | 1,017,598 |
| 2015-04-27 | 2015-04-23 | 6.831 | 138,303 | +3,672 | 0.01% | 944,681 |
| 2015-04-24 | 2015-04-22 | 6.880 | 134,631 | -1,224 | 0.01% | 926,199 |
| 2015-04-23 | 2015-04-21 | 6.732 | 135,855 | +30,598 | 0.01% | 914,640 |
| 2015-04-21 | 2015-04-17 | 6.863 | 105,257 | +12,239 | 0.01% | 722,400 |
| 2015-04-20 | 2015-04-16 | 6.831 | 93,018 | +13,463 | 0.01% | 635,361 |
| 2015-04-17 | 2015-04-15 | 6.634 | 79,555 | -30,598 | 0.01% | 527,802 |
| 2015-04-16 | 2015-04-14 | 6.553 | 110,153 | +17,135 | 0.01% | 721,802 |
| 2015-04-15 | 2015-04-13 | 6.847 | 93,018 | -28,150 | 0.01% | 636,881 |
| 2015-04-14 | 2015-04-10 | 6.847 | 121,168 | +9,791 | 0.01% | 829,620 |
| 2015-04-13 | 2015-04-09 | 6.863 | 111,377 | +61,196 | 0.01% | 764,403 |
| 2015-04-10 | 2015-04-08 | 6.438 | 50,181 | +46,509 | 0.00% | 323,082 |
| 2015-04-09 | 2015-04-02 | 5.964 | 3,672 | +2,448 | 0.00% | 21,901 |
| 2015-01-28 | 2015-01-26 | 5.850 | 1,224 | -6,120 | 0.00% | 7,160 |
| 2015-01-23 | 2015-01-21 | 5.801 | 7,344 | +6,120 | 0.00% | 42,603 |
| 2014-09-19 | 2014-09-17 | 6.128 | 1,224 | +1,224 | 0.00% | 7,500 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy