History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.615 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.671 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.627 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.683 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.727 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.817 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.018 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.951 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.929 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.918 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.783 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.806 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.772 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.671 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.683 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.593 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.604 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.559 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.571 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.716 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.694 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.582 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.604 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.559 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.503 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.526 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.503 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.627 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.615 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.649 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.794 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.727 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.671 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.582 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.638 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.604 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.671 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.716 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.738 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.783 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.761 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.794 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.761 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.828 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.794 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.794 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.794 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.850 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.817 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.906 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.906 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.940 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.918 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.738 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.783 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.850 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.671 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.940 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.828 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.918 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.884 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.940 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.929 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.918 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.918 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.996 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.029 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.063 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.097 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.141 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.074 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.085 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.097 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.108 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.108 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.041 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.074 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.052 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.041 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.951 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.996 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.985 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.108 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.119 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.573 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.502 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.549 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.584 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.419 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.525 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.715 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.786 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.786 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.774 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.786 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.857 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.857 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.656 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.715 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.596 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.502 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.537 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.525 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.537 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.561 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.691 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.620 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.750 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.596 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.750 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.798 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.845 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.964 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.046 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.023 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.153 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.094 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.165 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.035 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.082 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.975 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.904 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.869 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.892 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.845 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.916 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.833 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.881 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.810 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.798 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.786 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.691 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.656 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.608 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.608 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.573 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.466 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.407 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.454 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.454 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.253 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.288 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.430 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.276 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.312 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.513 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.241 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.419 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.442 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.217 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.087 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.613 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.542 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.566 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.589 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.601 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.578 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.578 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.364 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.376 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.388 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.412 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.447 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.495 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.483 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.447 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.447 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.459 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.518 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.601 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.530 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.672 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.708 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.542 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.566 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.518 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.566 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.554 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.589 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.625 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.613 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.660 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.613 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.566 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.376 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.435 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.352 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.246 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.246 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.234 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.270 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.198 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.092 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.139 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.187 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.139 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.222 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.293 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.104 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.163 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.175 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.092 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.021 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.104 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.092 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.092 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.973 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.914 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.950 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.021 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.056 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.938 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.879 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.760 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.831 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.808 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.867 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.784 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.689 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.713 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.689 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.654 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.760 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.760 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.689 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.879 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.890 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.890 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.962 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.926 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.985 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.890 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.950 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.997 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.009 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.044 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.198 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.033 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.127 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.293 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.412 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.352 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.506 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.637 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.637 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.791 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.814 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.921 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.874 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.909 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.909 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.945 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.933 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.992 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.992 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.016 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.992 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.838 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.838 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.862 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.886 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.874 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.968 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.945 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.968 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.051 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.968 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.909 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.933 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.933 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.945 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.743 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.743 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.684 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.732 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.791 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.803 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.803 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.850 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.862 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.886 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.921 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.945 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.968 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.933 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.897 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.921 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.945 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.921 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.921 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.980 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.886 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.862 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.874 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.874 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.341 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.354 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.429 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.379 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.341 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.316 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.316 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.341 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.291 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.291 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.291 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.404 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.417 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.467 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.517 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.606 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.618 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.656 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.656 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.656 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.731 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.631 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.568 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.555 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.517 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.517 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.530 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.530 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.455 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.417 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.455 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.417 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.404 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.316 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.278 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.291 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.304 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.480 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.593 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.643 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.593 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.517 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.329 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.190 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.115 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.153 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.228 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.215 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.266 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.366 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.366 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.316 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.316 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.404 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.492 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.379 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.517 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.530 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.392 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.467 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.895 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.285 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.310 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.310 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.285 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.046 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.033 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.008 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.008 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.958 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.807 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.606 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.920 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.109 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.121 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.908 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.845 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.908 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.096 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.323 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.197 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.373 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.398 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.524 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.512 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.612 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.524 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.449 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.436 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.512 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.549 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.436 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.423 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.386 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.373 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.386 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.398 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.373 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.285 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.210 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.845 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.933 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.845 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.983 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.983 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.008 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.920 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.933 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.782 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.832 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.908 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.744 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.719 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.681 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.631 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.568 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.643 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.706 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.782 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.782 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.656 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.668 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.706 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.631 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.555 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.555 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.580 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.656 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.593 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.643 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.757 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.845 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.933 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.882 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.908 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.694 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.719 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.757 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.731 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.681 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.794 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.731 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.782 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.719 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.757 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.618 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.631 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.668 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.694 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.643 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.782 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.706 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.807 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.895 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.895 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.870 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.908 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.933 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.970 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.945 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.411 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.461 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.562 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.625 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.612 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.562 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.537 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.499 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.512 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.449 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.524 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.323 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.373 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.411 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.524 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.499 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.310 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.675 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.436 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.386 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.247 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.247 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.272 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.499 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.197 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.046 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.096 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.071 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.033 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.983 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.071 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.109 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.172 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.184 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.323 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.398 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.323 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.285 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.272 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.210 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.882 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.580 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.568 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.631 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.656 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.668 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.505 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.455 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.517 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.505 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.517 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.455 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.530 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.530 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.467 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.467 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.404 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.492 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.517 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.480 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.442 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.203 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.190 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.140 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.253 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.442 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.593 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.543 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.442 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.442 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.392 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.442 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.417 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.480 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.455 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.404 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.429 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.555 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.593 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.643 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.077 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.143 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.170 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.010 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.732 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.679 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.745 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.600 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.547 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.480 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.507 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.533 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.547 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.653 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.626 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.560 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.573 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.533 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.494 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.480 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.361 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.334 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.334 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.321 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.348 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.308 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.281 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.295 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.334 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.361 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.414 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.348 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.308 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.308 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.401 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.414 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.494 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.480 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.467 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.441 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.414 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.427 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.467 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.520 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.480 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.494 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.560 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.626 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.666 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.732 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.812 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.732 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.692 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.586 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.653 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.653 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.653 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.679 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.745 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.666 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.666 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.626 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.639 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.560 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.467 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.454 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.533 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.573 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.626 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.533 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.626 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.626 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.626 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.639 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.613 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.732 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.745 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.785 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.745 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.772 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.772 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.918 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.878 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.984 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.851 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.878 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.798 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.957 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.024 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.024 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.745 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.851 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.812 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.719 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.679 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.679 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.719 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.666 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.798 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.772 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.785 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.600 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.719 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.865 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.812 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.838 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.891 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.037 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.103 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.209 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.077 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.918 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.037 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.838 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.653 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.639 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.480 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.441 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.745 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.653 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.387 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.533 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.613 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.679 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.560 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.679 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.772 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.971 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.971 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.825 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.745 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.825 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.838 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.878 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.984 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.077 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.236 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.276 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.408 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.408 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.474 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.488 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.567 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.541 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.488 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.474 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.448 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.527 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.554 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.647 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.740 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.872 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.111 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.270 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.336 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.230 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.190 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.124 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.097 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.978 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.978 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.806 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.965 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.018 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.058 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.137 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.230 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.190 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.217 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.137 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.177 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.124 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.084 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.164 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.323 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.203 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.323 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.071 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.044 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.005 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.018 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.991 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.031 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.084 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.137 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.283 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.349 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.442 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.575 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.522 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.535 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.588 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.601 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.628 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.667 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.681 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.681 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.654 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.734 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.760 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.681 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.734 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.747 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.720 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.734 | 0 | -22,633 | ||
| 2020-06-30 | 2020-06-26 | 7.043 | 22,633 | +782 | 0.00% | 159,405 |
| 2020-05-25 | 2020-05-21 | 7.661 | 21,851 | +21,851 | 0.00% | 167,398 |
| 2020-02-25 | 2020-02-21 | 8.155 | 0 | -7,284 | ||
| 2020-01-30 | 2020-01-24 | 8.114 | 7,284 | +7,284 | 0.00% | 59,102 |
| 2019-02-27 | 2019-02-25 | 11.199 | 0 | -141,617 | ||
| 2018-07-04 | 2018-06-29 | 7.273 | 141,617 | +4,943 | 0.01% | 1,029,946 |
| 2017-07-04 | 2017-06-30 | 6.860 | 136,674 | +5,474 | 0.01% | 937,553 |
| 2016-07-05 | 2016-06-30 | 6.392 | 131,200 | +4,785 | 0.01% | 838,584 |
| 2015-07-06 | 2015-07-02 | 6.324 | 126,415 | +4,023 | 0.01% | 799,442 |
| 2015-04-14 | 2015-04-10 | 6.847 | 122,392 | -12,239 | 0.01% | 838,001 |
| 2014-09-02 | 2014-08-29 | 6.112 | 134,631 | +12,239 | 0.01% | 822,799 |
| 2014-07-08 | 2014-07-04 | 6.619 | 122,392 | +5,150 | 0.01% | 810,089 |
| 2014-04-04 | 2014-04-02 | 5.834 | 117,242 | +105,518 | 0.01% | 684,002 |
| 2013-07-08 | 2013-07-04 | 8.428 | 11,724 | +429 | 0.00% | 98,815 |
| 2012-07-09 | 2012-07-05 | 7.183 | 11,295 | +436 | 0.00% | 81,132 |
| 2012-01-06 | 2012-01-04 | 7.249 | 10,859 | +237 | 0.00% | 78,716 |
| 2011-05-26 | 2011-05-24 | 9.613 | 10,622 | +324 | 0.00% | 102,114 |
| 2011-02-21 | 2011-02-17 | 10.351 | 10,298 | -5,149 | 0.00% | 106,599 |
| 2010-11-04 | 2010-11-02 | 9.108 | 15,447 | -25,745 | 0.00% | 140,699 |
| 2010-09-24 | 2010-09-21 | 8.759 | 41,192 | -5,149 | 0.00% | 360,796 |
| 2010-05-27 | 2010-05-25 | 6.814 | 46,341 | +1,695 | 0.00% | 315,748 |
| 2010-05-12 | 2010-05-10 | 7.338 | 44,646 | +4,961 | 0.00% | 327,599 |
| 2010-04-08 | 2010-04-01 | 7.963 | 39,685 | -4,961 | 0.00% | 315,997 |
| 2010-03-31 | 2010-03-29 | 7.902 | 44,646 | +4,961 | 0.00% | 352,799 |
| 2010-01-29 | 2010-01-27 | 8.043 | 39,685 | -2,977 | 0.00% | 319,197 |
| 2010-01-22 | 2010-01-20 | 8.688 | 42,662 | -2,976 | 0.00% | 370,661 |
| 2010-01-19 | 2010-01-15 | 9.071 | 45,638 | -347,248 | 0.00% | 413,998 |
| 2010-01-18 | 2010-01-14 | 9.031 | 392,886 | +345,263 | 0.04% | 3,548,162 |
| 2009-12-29 | 2009-12-24 | 7.640 | 47,623 | +2,977 | 0.00% | 363,844 |
| 2009-12-28 | 2009-12-22 | 7.539 | 44,646 | -347,248 | 0.00% | 336,599 |
| 2009-12-23 | 2009-12-21 | 7.539 | 391,894 | +347,248 | 0.04% | 2,954,603 |
| 2009-11-25 | 2009-11-23 | 8.265 | 44,646 | +24,803 | 0.00% | 368,999 |
| 2009-11-06 | 2009-11-04 | 8.225 | 19,843 | -4,960 | 0.00% | 163,202 |
| 2009-11-04 | 2009-11-02 | 8.144 | 24,803 | +4,960 | 0.00% | 201,997 |
| 2009-09-10 | 2009-09-08 | 9.515 | 19,843 | -4,960 | 0.00% | 188,803 |
| 2009-09-09 | 2009-09-07 | 9.515 | 24,803 | +4,960 | 0.00% | 235,996 |
| 2009-08-20 | 2009-08-18 | 9.172 | 19,843 | -4,960 | 0.00% | 182,003 |
| 2009-08-17 | 2009-08-13 | 9.495 | 24,803 | +4,960 | 0.00% | 235,496 |
| 2009-08-13 | 2009-08-11 | 9.777 | 19,843 | +4,961 | 0.00% | 194,003 |
| 2009-08-12 | 2009-08-10 | 9.797 | 14,882 | -4,961 | 0.00% | 145,800 |
| 2009-08-06 | 2009-08-04 | 10.120 | 19,843 | +4,961 | 0.00% | 200,803 |
| 2009-08-05 | 2009-08-03 | 10.361 | 14,882 | -14,882 | 0.00% | 154,200 |
| 2009-08-03 | 2009-07-30 | 9.918 | 29,764 | +9,921 | 0.00% | 295,199 |
| 2009-07-29 | 2009-07-27 | 10.341 | 19,843 | -34,724 | 0.00% | 205,203 |
| 2009-07-28 | 2009-07-24 | 10.059 | 54,567 | +4,960 | 0.01% | 548,895 |
| 2009-07-23 | 2009-07-21 | 9.797 | 49,607 | +14,882 | 0.01% | 486,002 |
| 2009-07-22 | 2009-07-20 | 9.918 | 34,725 | +9,922 | 0.00% | 344,402 |
| 2009-07-17 | 2009-07-15 | 9.555 | 24,803 | -4,961 | 0.00% | 236,996 |
| 2009-07-10 | 2009-07-08 | 9.414 | 29,764 | +4,961 | 0.00% | 280,199 |
| 2009-07-03 | 2009-06-30 | 9.656 | 24,803 | +4,960 | 0.00% | 239,496 |
| 2009-07-02 | 2009-06-29 | 9.858 | 19,843 | -4,960 | 0.00% | 195,603 |
| 2009-06-30 | 2009-06-26 | 9.737 | 24,803 | -4,961 | 0.00% | 241,496 |
| 2009-06-29 | 2009-06-25 | 9.595 | 29,764 | +4,961 | 0.00% | 285,599 |
| 2009-06-25 | 2009-06-23 | 9.515 | 24,803 | +4,960 | 0.00% | 235,996 |
| 2009-06-24 | 2009-06-22 | 9.797 | 19,843 | -4,960 | 0.00% | 194,403 |
| 2009-06-22 | 2009-06-18 | 9.575 | 24,803 | +2,976 | 0.00% | 237,496 |
| 2009-06-19 | 2009-06-17 | 9.777 | 21,827 | +4,961 | 0.00% | 213,400 |
| 2009-06-18 | 2009-06-16 | 9.676 | 16,866 | +1,984 | 0.00% | 163,197 |
| 2009-06-04 | 2009-06-02 | 10.200 | 14,882 | -14,882 | 0.00% | 151,800 |
| 2009-06-03 | 2009-06-01 | 9.595 | 29,764 | -4,961 | 0.00% | 285,599 |
| 2009-05-19 | 2009-05-15 | 9.233 | 34,725 | +4,961 | 0.00% | 320,602 |
| 2009-05-15 | 2009-05-13 | 9.212 | 29,764 | +4,961 | 0.00% | 274,199 |
| 2009-05-08 | 2009-05-06 | 10.111 | 24,803 | +4,960 | 0.00% | 250,787 |
| 2009-05-07 | 2009-05-05 | 9.658 | 19,843 | +419 | 0.00% | 191,646 |
| 2009-05-06 | 2009-05-04 | 9.782 | 19,424 | +9,712 | 0.00% | 189,999 |
| 2009-04-21 | 2009-04-17 | 9.638 | 9,712 | -2,914 | 0.00% | 93,599 |
| 2009-04-14 | 2009-04-08 | 9.226 | 12,626 | +2,914 | 0.00% | 116,483 |
| 2009-03-05 | 2009-03-03 | 8.690 | 9,712 | -2,914 | 0.00% | 84,399 |
| 2009-03-02 | 2009-02-26 | 9.061 | 12,626 | +2,914 | 0.00% | 114,403 |
| 2009-02-06 | 2009-02-04 | 9.843 | 9,712 | -2,914 | 0.00% | 95,599 |
| 2009-02-03 | 2009-01-30 | 9.740 | 12,626 | +2,914 | 0.00% | 122,983 |
| 2009-02-02 | 2009-01-29 | 9.761 | 9,712 | -2,914 | 0.00% | 94,799 |
| 2009-01-30 | 2009-01-23 | 9.473 | 12,626 | +2,914 | 0.00% | 119,603 |
| 2009-01-05 | 2008-12-31 | 10.008 | 9,712 | -2,914 | 0.00% | 97,199 |
| 2008-12-12 | 2008-12-10 | 9.823 | 12,626 | +2,914 | 0.00% | 124,023 |
| 2008-11-18 | 2008-11-14 | 8.423 | 9,712 | -2,914 | 0.00% | 81,800 |
| 2008-11-17 | 2008-11-13 | 7.887 | 12,626 | +2,914 | 0.00% | 99,583 |
| 2008-10-22 | 2008-10-20 | 8.134 | 9,712 | -4,856 | 0.00% | 79,000 |
| 2008-10-21 | 2008-10-17 | 7.661 | 14,568 | +4,856 | 0.00% | 111,599 |
| 2008-10-13 | 2008-10-09 | 7.661 | 9,712 | -9,712 | 0.00% | 74,400 |
| 2008-10-10 | 2008-10-08 | 6.672 | 19,424 | +9,712 | 0.00% | 129,599 |
| 2008-05-09 | 2008-05-07 | 13.113 | 9,712 | +118 | 0.00% | 127,350 |
| 2008-04-15 | 2008-04-11 | 12.258 | 9,594 | -9,594 | 0.00% | 117,602 |
| 2008-03-10 | 2008-03-06 | 13.842 | 19,188 | -9,593 | 0.00% | 265,605 |
| 2008-03-07 | 2008-03-05 | 13.655 | 28,781 | -7,675 | 0.00% | 392,994 |
| 2008-03-06 | 2008-03-04 | 13.175 | 36,456 | +17,268 | 0.00% | 480,314 |
| 2008-02-18 | 2008-02-14 | 13.446 | 19,188 | -14,390 | 0.00% | 258,005 |
| 2008-02-12 | 2008-02-06 | 12.508 | 33,578 | +14,390 | 0.00% | 419,996 |
| 2008-02-05 | 2008-02-01 | 13.113 | 19,188 | -33,578 | 0.00% | 251,605 |
| 2008-02-04 | 2008-01-31 | 12.404 | 52,766 | +9,594 | 0.01% | 654,501 |
| 2008-01-30 | 2008-01-28 | 13.092 | 43,172 | +23,984 | 0.01% | 565,198 |
| 2008-01-29 | 2008-01-25 | 13.905 | 19,188 | -38,375 | 0.00% | 266,805 |
| 2008-01-28 | 2008-01-24 | 12.883 | 57,563 | -23,984 | 0.01% | 741,602 |
| 2008-01-25 | 2008-01-23 | 12.696 | 81,547 | +4,797 | 0.01% | 1,035,295 |
| 2008-01-24 | 2008-01-22 | 12.029 | 76,750 | -19,188 | 0.01% | 923,194 |
| 2008-01-22 | 2008-01-18 | 13.905 | 95,938 | +2,878 | 0.01% | 1,333,999 |
| 2008-01-21 | 2008-01-17 | 14.155 | 93,060 | +28,781 | 0.01% | 1,317,261 |
| 2008-01-18 | 2008-01-16 | 13.467 | 64,279 | +45,091 | 0.01% | 865,646 |
| 2007-12-06 | 2007-12-04 | 14.885 | 19,188 | -19,187 | 0.00% | 285,606 |
| 2007-11-07 | 2007-11-05 | 12.696 | 38,375 | -4,797 | 0.00% | 487,197 |
| 2007-10-26 | 2007-10-24 | 13.884 | 43,172 | +9,594 | 0.01% | 599,398 |
| 2007-10-24 | 2007-10-22 | 14.405 | 33,578 | +9,593 | 0.00% | 483,695 |
| 2007-10-12 | 2007-10-10 | 15.156 | 23,985 | -959 | 0.00% | 363,507 |
| 2007-10-03 | 2007-09-28 | 12.758 | 24,944 | -4,797 | 0.00% | 318,241 |
| 2007-08-29 | 2007-08-27 | 11.132 | 29,741 | -4,797 | 0.00% | 331,082 |
| 2007-08-21 | 2007-08-17 | 10.319 | 34,538 | +4,797 | 0.00% | 356,403 |
| 2007-08-03 | 2007-08-01 | 11.507 | 29,741 | -4,797 | 0.00% | 342,242 |
| 2007-07-31 | 2007-07-27 | 11.695 | 34,538 | +13,432 | 0.00% | 403,923 |
| 2007-07-26 | 2007-07-24 | 12.300 | 21,106 | +1,918 | 0.00% | 259,595 |
| 2007-06-26 | 2007-06-22 | 11.841 | 19,188 | 0.00% | 227,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy