History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 30,000 | +0 | 0.00% | 135,300 |
| 2025-10-13 | 2025-10-09 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-10-10 | 2025-10-08 | 4.410 | 30,000 | +0 | 0.00% | 132,300 |
| 2025-10-09 | 2025-10-06 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-10-06 | 2025-10-02 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-10-03 | 2025-09-30 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-09-30 | 2025-09-26 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-09-29 | 2025-09-25 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2025-09-26 | 2025-09-24 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-09-25 | 2025-09-23 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-09-24 | 2025-09-22 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-09-23 | 2025-09-19 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-09-22 | 2025-09-18 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-09-19 | 2025-09-17 | 4.620 | 30,000 | +6,000 | 0.00% | 138,600 |
| 2025-06-27 | 2025-06-25 | 4.823 | 24,000 | +1,260 | 0.00% | 115,756 |
| 2025-02-28 | 2025-02-26 | 5.657 | 22,740 | +3,790 | 0.00% | 128,639 |
| 2025-02-25 | 2025-02-21 | 5.995 | 18,950 | -9,475 | 0.00% | 113,599 |
| 2025-02-20 | 2025-02-18 | 5.055 | 28,425 | +9,475 | 0.00% | 143,699 |
| 2025-02-14 | 2025-02-12 | 5.034 | 18,950 | -5,685 | 0.00% | 95,399 |
| 2024-06-28 | 2024-06-26 | 4.735 | 24,635 | +1,406 | 0.00% | 116,638 |
| 2024-01-05 | 2024-01-03 | 3.627 | 23,229 | -1,787 | 0.00% | 84,241 |
| 2023-11-27 | 2023-11-23 | 3.918 | 25,016 | +1,787 | 0.00% | 98,002 |
| 2023-07-03 | 2023-06-29 | 4.502 | 23,229 | +1,281 | 0.00% | 104,566 |
| 2023-04-03 | 2023-03-30 | 4.691 | 21,948 | -8,442 | 0.00% | 102,959 |
| 2023-03-22 | 2023-03-20 | 4.288 | 30,390 | +8,442 | 0.00% | 130,321 |
| 2023-03-21 | 2023-03-17 | 4.430 | 21,948 | -8,442 | 0.00% | 97,239 |
| 2023-03-16 | 2023-03-14 | 4.312 | 30,390 | +8,442 | 0.00% | 131,041 |
| 2023-03-15 | 2023-03-13 | 4.513 | 21,948 | -8,442 | 0.00% | 99,059 |
| 2023-03-10 | 2023-03-08 | 4.419 | 30,390 | +8,442 | 0.00% | 134,281 |
| 2023-03-09 | 2023-03-07 | 4.348 | 21,948 | -8,442 | 0.00% | 95,419 |
| 2023-03-08 | 2023-03-06 | 4.442 | 30,390 | +8,442 | 0.00% | 135,001 |
| 2022-07-04 | 2022-06-29 | 4.354 | 21,948 | +1,286 | 0.00% | 95,559 |
| 2021-12-02 | 2021-11-30 | 4.681 | 20,662 | -166,886 | 0.00% | 96,720 |
| 2021-12-01 | 2021-11-29 | 4.794 | 187,548 | -246,356 | 0.01% | 899,159 |
| 2021-11-17 | 2021-11-15 | 4.643 | 433,904 | -818,537 | 0.02% | 2,014,740 |
| 2021-11-03 | 2021-11-01 | 4.945 | 1,252,441 | -1,231,779 | 0.07% | 6,193,680 |
| 2021-09-01 | 2021-08-30 | 4.882 | 2,484,220 | +2,463,558 | 0.13% | 12,128,881 |
| 2021-07-05 | 2021-06-30 | 5.143 | 20,662 | +1,047 | 0.00% | 106,265 |
| 2021-06-30 | 2021-06-28 | 5.010 | 19,615 | -7,544 | 0.00% | 98,281 |
| 2021-06-29 | 2021-06-25 | 4.732 | 27,159 | +7,544 | 0.00% | 128,520 |
| 2021-03-30 | 2021-03-26 | 4.467 | 19,615 | +4,527 | 0.00% | 87,621 |
| 2021-02-03 | 2021-02-01 | 4.785 | 15,088 | -4,527 | 0.00% | 72,198 |
| 2021-01-18 | 2021-01-14 | 5.037 | 19,615 | -7,544 | 0.00% | 98,801 |
| 2020-12-28 | 2020-12-22 | 4.679 | 27,159 | +7,544 | 0.00% | 127,080 |
| 2020-11-18 | 2020-11-16 | 5.872 | 19,615 | +4,527 | 0.00% | 115,181 |
| 2020-09-07 | 2020-09-03 | 6.760 | 15,088 | -1,509 | 0.00% | 101,998 |
| 2020-08-10 | 2020-08-06 | 6.906 | 16,597 | +1,509 | 0.00% | 114,619 |
| 2020-08-06 | 2020-08-04 | 6.720 | 15,088 | +7,544 | 0.00% | 101,398 |
| 2020-07-09 | 2020-07-07 | 6.893 | 7,544 | +1,509 | 0.00% | 51,999 |
| 2020-07-07 | 2020-07-03 | 6.800 | 6,035 | -6,036 | 0.00% | 41,038 |
| 2020-07-06 | 2020-07-02 | 6.575 | 12,071 | +7,544 | 0.00% | 79,362 |
| 2020-06-30 | 2020-06-26 | 7.043 | 4,527 | +157 | 0.00% | 31,884 |
| 2020-06-18 | 2020-06-16 | 7.057 | 4,370 | -7,284 | 0.00% | 30,838 |
| 2020-06-05 | 2020-06-03 | 7.222 | 11,654 | +7,284 | 0.00% | 84,160 |
| 2020-05-28 | 2020-05-26 | 7.263 | 4,370 | +1,456 | 0.00% | 31,738 |
| 2020-05-22 | 2020-05-20 | 7.647 | 2,914 | -1,456 | 0.00% | 22,284 |
| 2020-05-20 | 2020-05-18 | 7.826 | 4,370 | -2,914 | 0.00% | 34,198 |
| 2020-05-19 | 2020-05-15 | 7.331 | 7,284 | +2,914 | 0.00% | 53,402 |
| 2020-05-11 | 2020-05-07 | 7.688 | 4,370 | -2,914 | 0.00% | 33,598 |
| 2020-05-04 | 2020-04-28 | 7.620 | 7,284 | +4,370 | 0.00% | 55,502 |
| 2020-04-02 | 2020-03-31 | 7.743 | 2,914 | -1,456 | 0.00% | 22,564 |
| 2020-03-30 | 2020-03-26 | 7.510 | 4,370 | -2,914 | 0.00% | 32,818 |
| 2020-03-27 | 2020-03-25 | 7.469 | 7,284 | -7,284 | 0.00% | 54,402 |
| 2020-03-24 | 2020-03-20 | 6.810 | 14,568 | +4,371 | 0.00% | 99,203 |
| 2020-03-20 | 2020-03-18 | 7.043 | 10,197 | -2,914 | 0.00% | 71,818 |
| 2020-03-19 | 2020-03-17 | 7.222 | 13,111 | +2,914 | 0.00% | 94,681 |
| 2020-03-17 | 2020-03-13 | 7.990 | 10,197 | -2,914 | 0.00% | 81,478 |
| 2020-03-16 | 2020-03-12 | 7.812 | 13,111 | +4,370 | 0.00% | 102,422 |
| 2020-03-12 | 2020-03-10 | 8.347 | 8,741 | +1,457 | 0.00% | 72,964 |
| 2020-03-09 | 2020-03-05 | 8.855 | 7,284 | -1,457 | 0.00% | 64,502 |
| 2020-03-06 | 2020-03-04 | 8.718 | 8,741 | -1,456 | 0.00% | 76,204 |
| 2020-03-03 | 2020-02-28 | 8.279 | 10,197 | -1,457 | 0.00% | 84,418 |
| 2020-02-28 | 2020-02-26 | 8.553 | 11,654 | +1,457 | 0.00% | 99,680 |
| 2020-02-27 | 2020-02-25 | 8.485 | 10,197 | +7,283 | 0.00% | 86,518 |
| 2020-02-20 | 2020-02-18 | 8.141 | 2,914 | -2,913 | 0.00% | 23,724 |
| 2020-02-14 | 2020-02-12 | 8.141 | 5,827 | -2,914 | 0.00% | 47,440 |
| 2020-02-12 | 2020-02-10 | 7.990 | 8,741 | -4,370 | 0.00% | 69,844 |
| 2020-02-11 | 2020-02-07 | 7.839 | 13,111 | -2,913 | 0.00% | 102,782 |
| 2020-02-10 | 2020-02-06 | 7.757 | 16,024 | -5,827 | 0.00% | 124,298 |
| 2020-02-06 | 2020-02-04 | 7.482 | 21,851 | +7,283 | 0.00% | 163,498 |
| 2020-01-30 | 2020-01-24 | 8.114 | 14,568 | +4,371 | 0.00% | 118,204 |
| 2020-01-23 | 2020-01-21 | 8.237 | 10,197 | -8,741 | 0.00% | 83,998 |
| 2020-01-22 | 2020-01-20 | 8.594 | 18,938 | -1,457 | 0.00% | 162,762 |
| 2020-01-21 | 2020-01-17 | 7.894 | 20,395 | -7,283 | 0.00% | 161,003 |
| 2020-01-16 | 2020-01-14 | 7.551 | 27,678 | +7,283 | 0.00% | 208,997 |
| 2020-01-15 | 2020-01-13 | 7.702 | 20,395 | +11,654 | 0.00% | 157,083 |
| 2020-01-14 | 2020-01-10 | 7.771 | 8,741 | +5,827 | 0.00% | 67,924 |
| 2020-01-08 | 2020-01-06 | 7.826 | 2,914 | -7,283 | 0.00% | 22,804 |
| 2020-01-07 | 2020-01-03 | 7.977 | 10,197 | -1,457 | 0.00% | 81,338 |
| 2020-01-06 | 2020-01-02 | 7.784 | 11,654 | +4,370 | 0.00% | 90,720 |
| 2020-01-03 | 2019-12-31 | 7.798 | 7,284 | +4,370 | 0.00% | 56,802 |
| 2019-12-19 | 2019-12-17 | 7.661 | 2,914 | -4,370 | 0.00% | 22,324 |
| 2019-12-16 | 2019-12-12 | 7.276 | 7,284 | -4,370 | 0.00% | 53,002 |
| 2019-11-28 | 2019-11-26 | 7.276 | 11,654 | +4,370 | 0.00% | 84,800 |
| 2019-11-12 | 2019-11-08 | 7.441 | 7,284 | +4,370 | 0.00% | 54,202 |
| 2019-07-03 | 2019-06-28 | 8.558 | 2,914 | +82 | 0.00% | 24,939 |
| 2018-07-04 | 2018-06-29 | 7.273 | 2,832 | +99 | 0.00% | 20,596 |
| 2018-02-14 | 2018-02-12 | 6.570 | 2,733 | -2,734 | 0.00% | 17,957 |
| 2017-07-04 | 2017-06-30 | 6.860 | 5,467 | +219 | 0.00% | 37,502 |
| 2016-07-05 | 2016-06-30 | 6.392 | 5,248 | +191 | 0.00% | 33,543 |
| 2016-06-28 | 2016-06-24 | 6.123 | 5,057 | -6,320 | 0.00% | 30,962 |
| 2016-06-24 | 2016-06-22 | 6.423 | 11,377 | +6,320 | 0.00% | 73,078 |
| 2016-03-21 | 2016-03-17 | 5.395 | 5,057 | -12,641 | 0.00% | 27,282 |
| 2015-08-25 | 2015-08-21 | 4.889 | 17,698 | -3,793 | 0.00% | 86,519 |
| 2015-08-19 | 2015-08-17 | 5.284 | 21,491 | +12,642 | 0.00% | 113,562 |
| 2015-08-18 | 2015-08-14 | 5.316 | 8,849 | -12,642 | 0.00% | 47,040 |
| 2015-08-17 | 2015-08-13 | 5.332 | 21,491 | +12,642 | 0.00% | 114,582 |
| 2015-08-12 | 2015-08-10 | 5.458 | 8,849 | -12,642 | 0.00% | 48,300 |
| 2015-08-11 | 2015-08-07 | 5.173 | 21,491 | +12,642 | 0.00% | 111,182 |
| 2015-07-22 | 2015-07-20 | 5.727 | 8,849 | -6,321 | 0.00% | 50,680 |
| 2015-07-06 | 2015-07-02 | 6.324 | 15,170 | +483 | 0.00% | 95,934 |
| 2015-07-02 | 2015-06-29 | 6.226 | 14,687 | +6,120 | 0.00% | 91,440 |
| 2015-06-09 | 2015-06-05 | 6.831 | 8,567 | -3,672 | 0.00% | 58,517 |
| 2015-06-05 | 2015-06-03 | 7.043 | 12,239 | +3,672 | 0.00% | 86,199 |
| 2015-05-28 | 2015-05-26 | 7.435 | 8,567 | -3,672 | 0.00% | 63,697 |
| 2015-05-15 | 2015-05-13 | 6.929 | 12,239 | -3,672 | 0.00% | 84,799 |
| 2015-05-07 | 2015-05-05 | 7.272 | 15,911 | +3,672 | 0.00% | 115,700 |
| 2015-05-06 | 2015-05-04 | 7.272 | 12,239 | -3,672 | 0.00% | 88,999 |
| 2015-05-04 | 2015-04-29 | 7.108 | 15,911 | +3,672 | 0.00% | 113,100 |
| 2015-04-30 | 2015-04-28 | 7.190 | 12,239 | -6,120 | 0.00% | 87,999 |
| 2015-04-29 | 2015-04-27 | 7.108 | 18,359 | +1,224 | 0.00% | 130,502 |
| 2015-04-28 | 2015-04-24 | 6.929 | 17,135 | -2,448 | 0.00% | 118,721 |
| 2015-04-27 | 2015-04-23 | 6.831 | 19,583 | +2,448 | 0.00% | 133,762 |
| 2015-04-21 | 2015-04-17 | 6.863 | 17,135 | -20,806 | 0.00% | 117,601 |
| 2015-04-17 | 2015-04-15 | 6.634 | 37,941 | -6,120 | 0.00% | 251,717 |
| 2015-04-16 | 2015-04-14 | 6.553 | 44,061 | +6,120 | 0.00% | 288,719 |
| 2015-04-15 | 2015-04-13 | 6.847 | 37,941 | +23,254 | 0.00% | 259,777 |
| 2015-04-13 | 2015-04-09 | 6.863 | 14,687 | -12,239 | 0.00% | 100,800 |
| 2015-04-08 | 2015-04-01 | 5.817 | 26,926 | -12,239 | 0.00% | 156,639 |
| 2015-04-02 | 2015-03-31 | 5.621 | 39,165 | +12,239 | 0.00% | 220,158 |
| 2015-03-24 | 2015-03-20 | 5.523 | 26,926 | -7,344 | 0.00% | 148,719 |
| 2015-03-17 | 2015-03-13 | 5.507 | 34,270 | +7,344 | 0.00% | 188,721 |
| 2015-02-09 | 2015-02-05 | 5.719 | 26,926 | +6,119 | 0.00% | 153,999 |
| 2014-12-19 | 2014-12-17 | 5.948 | 20,807 | -6,119 | 0.00% | 123,762 |
| 2014-12-18 | 2014-12-16 | 6.079 | 26,926 | -12,239 | 0.00% | 163,679 |
| 2014-12-09 | 2014-12-05 | 6.013 | 39,165 | +6,119 | 0.00% | 235,518 |
| 2014-12-01 | 2014-11-27 | 6.226 | 33,046 | -12,239 | 0.00% | 205,741 |
| 2014-11-19 | 2014-11-17 | 6.112 | 45,285 | +6,120 | 0.00% | 276,760 |
| 2014-09-12 | 2014-09-10 | 6.128 | 39,165 | +6,119 | 0.00% | 239,997 |
| 2014-09-11 | 2014-09-08 | 6.242 | 33,046 | +12,239 | 0.00% | 206,281 |
| 2014-09-10 | 2014-09-05 | 6.177 | 20,807 | -1,468 | 0.00% | 128,522 |
| 2014-08-28 | 2014-08-26 | 6.373 | 22,275 | -12,240 | 0.00% | 141,958 |
| 2014-08-14 | 2014-08-12 | 6.193 | 34,515 | -6,119 | 0.00% | 213,759 |
| 2014-08-01 | 2014-07-30 | 6.128 | 40,634 | -6,120 | 0.00% | 248,999 |
| 2014-07-29 | 2014-07-25 | 6.275 | 46,754 | -6,119 | 0.00% | 293,378 |
| 2014-07-24 | 2014-07-22 | 6.062 | 52,873 | +24,478 | 0.00% | 320,542 |
| 2014-07-16 | 2014-07-14 | 6.406 | 28,395 | +6,120 | 0.00% | 181,889 |
| 2014-07-08 | 2014-07-04 | 6.619 | 22,275 | +937 | 0.00% | 147,434 |
| 2014-04-23 | 2014-04-17 | 6.431 | 21,338 | -58,621 | 0.00% | 137,228 |
| 2014-04-17 | 2014-04-15 | 6.397 | 79,959 | -58,621 | 0.01% | 511,501 |
| 2014-04-07 | 2014-04-03 | 6.056 | 138,580 | -3,517 | 0.01% | 839,222 |
| 2014-03-31 | 2014-03-27 | 6.295 | 142,097 | -3,517 | 0.01% | 894,456 |
| 2014-03-18 | 2014-03-14 | 5.851 | 145,614 | -5,862 | 0.01% | 852,011 |
| 2014-03-17 | 2014-03-13 | 6.005 | 151,476 | -5,862 | 0.01% | 909,566 |
| 2014-03-10 | 2014-03-06 | 6.261 | 157,338 | +3,517 | 0.01% | 985,026 |
| 2014-03-07 | 2014-03-05 | 6.226 | 153,821 | +2,345 | 0.01% | 957,759 |
| 2014-03-04 | 2014-02-28 | 6.226 | 151,476 | +58,621 | 0.01% | 943,158 |
| 2014-03-03 | 2014-02-27 | 6.534 | 92,855 | -3,518 | 0.01% | 606,669 |
| 2014-02-27 | 2014-02-25 | 6.602 | 96,373 | +64,483 | 0.01% | 636,230 |
| 2014-02-25 | 2014-02-21 | 6.943 | 31,890 | +3,518 | 0.00% | 221,410 |
| 2014-02-24 | 2014-02-20 | 6.943 | 28,372 | +3,517 | 0.00% | 196,985 |
| 2014-02-19 | 2014-02-17 | 7.079 | 24,855 | -5,862 | 0.00% | 175,958 |
| 2014-02-07 | 2014-02-05 | 7.045 | 30,717 | -5,862 | 0.00% | 216,410 |
| 2014-01-24 | 2014-01-22 | 7.506 | 36,579 | +5,862 | 0.00% | 274,557 |
| 2014-01-23 | 2014-01-21 | 7.489 | 30,717 | +3,517 | 0.00% | 230,034 |
| 2014-01-10 | 2014-01-08 | 7.745 | 27,200 | -23,448 | 0.00% | 210,655 |
| 2013-12-10 | 2013-12-06 | 8.444 | 50,648 | +5,862 | 0.00% | 427,676 |
| 2013-12-09 | 2013-12-05 | 8.581 | 44,786 | +11,724 | 0.00% | 384,289 |
| 2013-10-16 | 2013-10-11 | 8.376 | 33,062 | -5,862 | 0.00% | 276,923 |
| 2013-10-15 | 2013-10-10 | 8.120 | 38,924 | +5,862 | 0.00% | 316,062 |
| 2013-09-03 | 2013-08-30 | 8.888 | 33,062 | -1,173 | 0.00% | 293,843 |
| 2013-08-08 | 2013-08-06 | 8.683 | 34,235 | +2,345 | 0.00% | 297,260 |
| 2013-07-23 | 2013-07-19 | 8.359 | 31,890 | -5,862 | 0.00% | 266,562 |
| 2013-07-19 | 2013-07-17 | 7.847 | 37,752 | +2,345 | 0.00% | 296,241 |
| 2013-07-16 | 2013-07-12 | 8.154 | 35,407 | +3,517 | 0.00% | 288,712 |
| 2013-07-08 | 2013-07-04 | 8.428 | 31,890 | +1,167 | 0.00% | 268,783 |
| 2013-04-23 | 2013-04-19 | 9.261 | 30,723 | -11,295 | 0.00% | 284,516 |
| 2013-04-22 | 2013-04-18 | 9.172 | 42,018 | +11,295 | 0.00% | 385,395 |
| 2013-04-18 | 2013-04-16 | 9.208 | 30,723 | -1,129 | 0.00% | 282,884 |
| 2013-04-05 | 2013-04-02 | 9.066 | 31,852 | -2,259 | 0.00% | 288,767 |
| 2013-03-27 | 2013-03-25 | 8.588 | 34,111 | +3,388 | 0.00% | 292,939 |
| 2012-08-27 | 2012-08-23 | 7.685 | 30,723 | -7,906 | 0.00% | 236,099 |
| 2012-07-09 | 2012-07-05 | 7.183 | 38,629 | +1,491 | 0.00% | 277,473 |
| 2012-05-02 | 2012-04-27 | 7.404 | 37,138 | -10,859 | 0.00% | 274,971 |
| 2012-04-24 | 2012-04-20 | 7.754 | 47,997 | -4,343 | 0.00% | 372,168 |
| 2012-03-19 | 2012-03-15 | 7.257 | 52,340 | +4,343 | 0.00% | 379,815 |
| 2012-02-09 | 2012-02-07 | 6.944 | 47,997 | -5,212 | 0.00% | 333,271 |
| 2012-02-08 | 2012-02-06 | 6.723 | 53,209 | -16,288 | 0.00% | 357,701 |
| 2012-01-13 | 2012-01-11 | 6.446 | 69,497 | +10,859 | 0.01% | 447,998 |
| 2012-01-12 | 2012-01-10 | 6.465 | 58,638 | +10,859 | 0.01% | 379,078 |
| 2012-01-06 | 2012-01-04 | 7.249 | 47,779 | +1,041 | 0.00% | 346,347 |
| 2011-12-30 | 2011-12-28 | 6.552 | 46,738 | -10,622 | 0.00% | 306,241 |
| 2011-12-23 | 2011-12-21 | 6.420 | 57,360 | +10,622 | 0.01% | 368,279 |
| 2011-10-27 | 2011-10-25 | 6.515 | 46,738 | -10,622 | 0.00% | 304,481 |
| 2011-10-21 | 2011-10-19 | 6.213 | 57,360 | +10,622 | 0.01% | 356,399 |
| 2011-10-18 | 2011-10-14 | 6.571 | 46,738 | -10,622 | 0.00% | 307,121 |
| 2011-10-13 | 2011-10-11 | 6.308 | 57,360 | +10,622 | 0.01% | 361,799 |
| 2011-10-03 | 2011-09-28 | 6.722 | 46,738 | -10,622 | 0.00% | 314,161 |
| 2011-09-30 | 2011-09-27 | 6.533 | 57,360 | +10,622 | 0.01% | 374,759 |
| 2011-09-23 | 2011-09-21 | 7.626 | 46,738 | -10,622 | 0.00% | 356,401 |
| 2011-09-02 | 2011-08-31 | 7.324 | 57,360 | -10,622 | 0.01% | 420,119 |
| 2011-08-31 | 2011-08-29 | 7.117 | 67,982 | -3,187 | 0.01% | 483,838 |
| 2011-08-30 | 2011-08-26 | 6.665 | 71,169 | +3,187 | 0.01% | 474,360 |
| 2011-08-08 | 2011-08-04 | 7.211 | 67,982 | +10,622 | 0.01% | 490,238 |
| 2011-07-29 | 2011-07-27 | 7.795 | 57,360 | +10,622 | 0.01% | 447,119 |
| 2011-07-25 | 2011-07-21 | 7.720 | 46,738 | -10,622 | 0.00% | 360,801 |
| 2011-07-21 | 2011-07-19 | 7.531 | 57,360 | +10,622 | 0.01% | 431,999 |
| 2011-07-20 | 2011-07-18 | 7.851 | 46,738 | -10,622 | 0.00% | 366,961 |
| 2011-07-19 | 2011-07-15 | 7.757 | 57,360 | +10,622 | 0.01% | 444,959 |
| 2011-07-14 | 2011-07-12 | 8.021 | 46,738 | +10,622 | 0.00% | 374,881 |
| 2011-07-06 | 2011-07-04 | 8.943 | 36,116 | -1,062 | 0.00% | 323,003 |
| 2011-07-04 | 2011-06-29 | 8.548 | 37,178 | -9,560 | 0.00% | 317,801 |
| 2011-06-24 | 2011-06-22 | 8.623 | 46,738 | +10,622 | 0.00% | 403,041 |
| 2011-06-02 | 2011-05-31 | 9.395 | 36,116 | -3,186 | 0.00% | 339,324 |
| 2011-06-01 | 2011-05-30 | 9.207 | 39,302 | +3,186 | 0.00% | 361,857 |
| 2011-05-27 | 2011-05-25 | 9.652 | 36,116 | -3,186 | 0.00% | 348,601 |
| 2011-05-26 | 2011-05-24 | 9.613 | 39,302 | +1,199 | 0.00% | 377,827 |
| 2011-05-23 | 2011-05-19 | 9.516 | 38,103 | +3,089 | 0.00% | 362,600 |
| 2011-04-20 | 2011-04-18 | 9.186 | 35,014 | -1,029 | 0.00% | 321,644 |
| 2011-04-12 | 2011-04-08 | 9.206 | 36,043 | -4,120 | 0.00% | 331,797 |
| 2011-04-11 | 2011-04-07 | 8.837 | 40,163 | +5,149 | 0.00% | 354,904 |
| 2011-04-08 | 2011-04-06 | 8.934 | 35,014 | -15,447 | 0.00% | 312,804 |
| 2011-04-07 | 2011-04-04 | 9.050 | 50,461 | -20,596 | 0.00% | 456,683 |
| 2011-04-06 | 2011-04-01 | 8.837 | 71,057 | +20,596 | 0.01% | 627,901 |
| 2011-04-04 | 2011-03-31 | 9.186 | 50,461 | +13,388 | 0.00% | 463,543 |
| 2011-03-23 | 2011-03-21 | 10.682 | 37,073 | -5,149 | 0.00% | 395,998 |
| 2011-02-15 | 2011-02-11 | 9.613 | 42,222 | -10,298 | 0.00% | 405,898 |
| 2011-02-10 | 2011-02-08 | 9.749 | 52,520 | -5,149 | 0.01% | 512,037 |
| 2011-01-28 | 2011-01-26 | 9.264 | 57,669 | +15,447 | 0.01% | 534,237 |
| 2011-01-21 | 2011-01-19 | 9.186 | 42,222 | +10,298 | 0.00% | 387,858 |
| 2011-01-13 | 2011-01-11 | 9.458 | 31,924 | -1,030 | 0.00% | 301,939 |
| 2010-12-03 | 2010-12-01 | 9.497 | 32,954 | -7,209 | 0.00% | 312,961 |
| 2010-11-29 | 2010-11-25 | 9.613 | 40,163 | -3,089 | 0.00% | 386,104 |
| 2010-11-23 | 2010-11-19 | 9.536 | 43,252 | -5,149 | 0.00% | 412,440 |
| 2010-10-22 | 2010-10-20 | 9.108 | 48,401 | -5,149 | 0.00% | 440,859 |
| 2010-10-19 | 2010-10-15 | 9.380 | 53,550 | -5,149 | 0.01% | 502,319 |
| 2010-10-18 | 2010-10-14 | 9.419 | 58,699 | -6,179 | 0.01% | 552,898 |
| 2010-10-13 | 2010-10-11 | 8.953 | 64,878 | -5,149 | 0.01% | 580,860 |
| 2010-10-08 | 2010-10-06 | 9.011 | 70,027 | -5,149 | 0.01% | 631,039 |
| 2010-10-05 | 2010-09-30 | 8.934 | 75,176 | -15,447 | 0.01% | 671,599 |
| 2010-09-28 | 2010-09-24 | 8.856 | 90,623 | +2,059 | 0.01% | 802,557 |
| 2010-09-27 | 2010-09-22 | 9.089 | 88,564 | -12,357 | 0.01% | 804,963 |
| 2010-09-24 | 2010-09-21 | 8.759 | 100,921 | -10,298 | 0.01% | 883,957 |
| 2010-09-15 | 2010-09-13 | 8.390 | 111,219 | -5,150 | 0.01% | 933,116 |
| 2010-09-09 | 2010-09-07 | 8.176 | 116,369 | -5,149 | 0.01% | 951,464 |
| 2010-09-07 | 2010-09-03 | 7.982 | 121,518 | -5,149 | 0.01% | 969,963 |
| 2010-09-06 | 2010-09-02 | 7.827 | 126,667 | +10,298 | 0.01% | 991,383 |
| 2010-09-01 | 2010-08-30 | 7.613 | 116,369 | -3,089 | 0.01% | 885,923 |
| 2010-08-05 | 2010-08-03 | 7.768 | 119,458 | +5,149 | 0.01% | 928,000 |
| 2010-06-29 | 2010-06-25 | 7.497 | 114,309 | -5,149 | 0.01% | 856,921 |
| 2010-06-28 | 2010-06-24 | 7.399 | 119,458 | -3,089 | 0.01% | 883,920 |
| 2010-06-03 | 2010-06-01 | 6.545 | 122,547 | -2,060 | 0.01% | 802,057 |
| 2010-05-28 | 2010-05-26 | 6.975 | 124,607 | -3,089 | 0.01% | 869,115 |
| 2010-05-27 | 2010-05-25 | 6.814 | 127,696 | -6,242 | 0.01% | 870,067 |
| 2010-05-26 | 2010-05-24 | 6.935 | 133,938 | +10,913 | 0.01% | 928,798 |
| 2010-05-25 | 2010-05-20 | 6.874 | 123,025 | -13,890 | 0.01% | 845,681 |
| 2010-05-24 | 2010-05-19 | 7.015 | 136,915 | +9,922 | 0.01% | 960,482 |
| 2010-05-20 | 2010-05-18 | 7.197 | 126,993 | -4,961 | 0.01% | 913,917 |
| 2010-05-13 | 2010-05-11 | 7.257 | 131,954 | -1,984 | 0.01% | 957,600 |
| 2010-05-12 | 2010-05-10 | 7.338 | 133,938 | +9,921 | 0.01% | 982,798 |
| 2010-05-07 | 2010-05-05 | 7.459 | 124,017 | -9,921 | 0.01% | 925,000 |
| 2010-04-22 | 2010-04-20 | 8.144 | 133,938 | +19,842 | 0.01% | 1,090,797 |
| 2010-04-15 | 2010-04-13 | 8.104 | 114,096 | -4,960 | 0.01% | 924,603 |
| 2010-04-13 | 2010-04-09 | 8.205 | 119,056 | +4,960 | 0.01% | 976,798 |
| 2010-04-08 | 2010-04-01 | 7.963 | 114,096 | +9,922 | 0.01% | 908,503 |
| 2010-04-07 | 2010-03-31 | 7.862 | 104,174 | -49,607 | 0.01% | 818,998 |
| 2010-04-01 | 2010-03-30 | 8.003 | 153,781 | +49,607 | 0.02% | 1,230,700 |
| 2010-03-26 | 2010-03-24 | 7.882 | 104,174 | -9,922 | 0.01% | 821,098 |
| 2010-03-11 | 2010-03-09 | 8.124 | 114,096 | -4,960 | 0.01% | 926,903 |
| 2010-03-09 | 2010-03-05 | 8.084 | 119,056 | +4,960 | 0.01% | 962,398 |
| 2010-02-05 | 2010-02-03 | 8.346 | 114,096 | -4,960 | 0.01% | 952,203 |
| 2010-02-02 | 2010-01-29 | 7.983 | 119,056 | -53,576 | 0.01% | 950,398 |
| 2010-02-01 | 2010-01-28 | 8.346 | 172,632 | +49,607 | 0.02% | 1,440,723 |
| 2010-01-29 | 2010-01-27 | 8.043 | 123,025 | +3,969 | 0.01% | 989,521 |
| 2010-01-28 | 2010-01-26 | 8.164 | 119,056 | +4,960 | 0.01% | 971,998 |
| 2010-01-27 | 2010-01-25 | 8.729 | 114,096 | -4,960 | 0.01% | 995,903 |
| 2010-01-26 | 2010-01-22 | 8.527 | 119,056 | +4,960 | 0.01% | 1,015,198 |
| 2010-01-21 | 2010-01-19 | 8.950 | 114,096 | +9,922 | 0.01% | 1,021,203 |
| 2010-01-19 | 2010-01-15 | 9.071 | 104,174 | +9,921 | 0.01% | 944,998 |
| 2010-01-18 | 2010-01-14 | 9.031 | 94,253 | -6,945 | 0.01% | 851,201 |
| 2010-01-11 | 2010-01-07 | 8.406 | 101,198 | -2,976 | 0.01% | 850,681 |
| 2010-01-05 | 2009-12-31 | 7.701 | 104,174 | -6,945 | 0.01% | 802,198 |
| 2009-12-15 | 2009-12-11 | 7.983 | 111,119 | +2,976 | 0.01% | 887,038 |
| 2009-12-02 | 2009-11-30 | 7.983 | 108,143 | +14,882 | 0.01% | 863,282 |
| 2009-11-23 | 2009-11-19 | 8.406 | 93,261 | -103,182 | 0.01% | 783,962 |
| 2009-11-20 | 2009-11-18 | 8.446 | 196,443 | +49,607 | 0.02% | 1,659,241 |
| 2009-11-19 | 2009-11-17 | 8.325 | 146,836 | +49,607 | 0.01% | 1,222,479 |
| 2009-11-03 | 2009-10-30 | 8.205 | 97,229 | +1,984 | 0.01% | 797,718 |
| 2009-11-02 | 2009-10-29 | 8.205 | 95,245 | +9,921 | 0.01% | 781,440 |
| 2009-10-30 | 2009-10-28 | 8.467 | 85,324 | -4,960 | 0.01% | 722,403 |
| 2009-10-28 | 2009-10-23 | 8.769 | 90,284 | -4,961 | 0.01% | 791,697 |
| 2009-10-22 | 2009-10-20 | 8.608 | 95,245 | +4,961 | 0.01% | 819,840 |
| 2009-10-15 | 2009-10-13 | 8.688 | 90,284 | -20,835 | 0.01% | 784,417 |
| 2009-10-12 | 2009-10-08 | 8.708 | 111,119 | +4,960 | 0.01% | 967,678 |
| 2009-10-09 | 2009-10-07 | 8.628 | 106,159 | -9,921 | 0.01% | 915,924 |
| 2009-10-08 | 2009-10-06 | 8.527 | 116,080 | -4,961 | 0.01% | 989,821 |
| 2009-10-07 | 2009-10-05 | 8.245 | 121,041 | +4,961 | 0.01% | 997,964 |
| 2009-10-06 | 2009-10-02 | 8.245 | 116,080 | -14,882 | 0.01% | 957,061 |
| 2009-10-05 | 2009-09-30 | 8.547 | 130,962 | +9,921 | 0.01% | 1,119,361 |
| 2009-09-28 | 2009-09-24 | 8.729 | 121,041 | +4,961 | 0.01% | 1,056,524 |
| 2009-09-25 | 2009-09-23 | 8.850 | 116,080 | -4,961 | 0.01% | 1,027,261 |
| 2009-09-23 | 2009-09-21 | 9.031 | 121,041 | +9,922 | 0.01% | 1,093,124 |
| 2009-09-21 | 2009-09-17 | 9.192 | 111,119 | +6,945 | 0.01% | 1,021,438 |
| 2009-09-18 | 2009-09-16 | 9.192 | 104,174 | -49,607 | 0.01% | 957,598 |
| 2009-09-16 | 2009-09-14 | 9.132 | 153,781 | +49,607 | 0.02% | 1,404,300 |
| 2009-09-15 | 2009-09-11 | 9.253 | 104,174 | +3,968 | 0.01% | 963,898 |
| 2009-09-11 | 2009-09-09 | 9.293 | 100,206 | +4,961 | 0.01% | 931,223 |
| 2009-09-10 | 2009-09-08 | 9.515 | 95,245 | -24,803 | 0.01% | 906,240 |
| 2009-09-08 | 2009-09-04 | 9.253 | 120,048 | +4,960 | 0.01% | 1,110,776 |
| 2009-09-04 | 2009-09-02 | 9.192 | 115,088 | +24,804 | 0.01% | 1,057,922 |
| 2009-09-02 | 2009-08-31 | 8.749 | 90,284 | +1,984 | 0.01% | 789,877 |
| 2009-08-31 | 2009-08-27 | 9.031 | 88,300 | +12,898 | 0.01% | 797,439 |
| 2009-08-24 | 2009-08-20 | 9.192 | 75,402 | -4,961 | 0.01% | 693,117 |
| 2009-08-17 | 2009-08-13 | 9.495 | 80,363 | +1,984 | 0.01% | 763,020 |
| 2009-08-14 | 2009-08-12 | 9.595 | 78,379 | +4,961 | 0.01% | 752,083 |
| 2009-08-13 | 2009-08-11 | 9.777 | 73,418 | +9,921 | 0.01% | 717,800 |
| 2009-08-10 | 2009-08-06 | 10.059 | 63,497 | +15,874 | 0.01% | 638,723 |
| 2009-08-07 | 2009-08-05 | 9.918 | 47,623 | +25,796 | 0.00% | 472,325 |
| 2009-08-05 | 2009-08-03 | 10.361 | 21,827 | -12,898 | 0.00% | 226,160 |
| 2009-08-04 | 2009-07-31 | 9.938 | 34,725 | +9,922 | 0.00% | 345,102 |
| 2009-07-31 | 2009-07-29 | 9.878 | 24,803 | +2,976 | 0.00% | 244,996 |
| 2009-07-29 | 2009-07-27 | 10.341 | 21,827 | -4,961 | 0.00% | 225,720 |
| 2009-07-28 | 2009-07-24 | 10.059 | 26,788 | -19,842 | 0.00% | 269,463 |
| 2009-07-27 | 2009-07-23 | 9.676 | 46,630 | +24,803 | 0.00% | 451,196 |
| 2009-06-30 | 2009-06-26 | 9.737 | 21,827 | -9,921 | 0.00% | 212,520 |
| 2009-06-29 | 2009-06-25 | 9.595 | 31,748 | +9,921 | 0.00% | 304,637 |
| 2009-06-19 | 2009-06-17 | 9.777 | 21,827 | -49,607 | 0.00% | 213,400 |
| 2009-06-18 | 2009-06-16 | 9.676 | 71,434 | +49,607 | 0.01% | 691,202 |
| 2009-06-17 | 2009-06-15 | 10.039 | 21,827 | +4,961 | 0.00% | 219,120 |
| 2009-06-15 | 2009-06-11 | 10.422 | 16,866 | -49,607 | 0.00% | 175,777 |
| 2009-06-11 | 2009-06-09 | 10.220 | 66,473 | +49,607 | 0.01% | 679,379 |
| 2009-06-09 | 2009-06-05 | 10.865 | 16,866 | -2,977 | 0.00% | 183,257 |
| 2009-06-08 | 2009-06-04 | 10.644 | 19,843 | -49,607 | 0.00% | 211,203 |
| 2009-06-05 | 2009-06-03 | 10.220 | 69,450 | +1,985 | 0.01% | 709,805 |
| 2009-06-04 | 2009-06-02 | 10.200 | 67,465 | +49,607 | 0.01% | 688,158 |
| 2009-06-03 | 2009-06-01 | 9.595 | 17,858 | -9,922 | 0.00% | 171,356 |
| 2009-06-02 | 2009-05-29 | 9.495 | 27,780 | +4,961 | 0.00% | 263,762 |
| 2009-06-01 | 2009-05-27 | 9.454 | 22,819 | -39,686 | 0.00% | 215,739 |
| 2009-05-29 | 2009-05-26 | 9.172 | 62,505 | +4,961 | 0.01% | 573,304 |
| 2009-05-27 | 2009-05-25 | 9.313 | 57,544 | -3,968 | 0.01% | 535,921 |
| 2009-05-22 | 2009-05-20 | 9.212 | 61,512 | +11,905 | 0.01% | 566,676 |
| 2009-05-21 | 2009-05-19 | 9.374 | 49,607 | -992 | 0.01% | 465,002 |
| 2009-05-19 | 2009-05-15 | 9.233 | 50,599 | -19,843 | 0.01% | 467,161 |
| 2009-05-15 | 2009-05-13 | 9.212 | 70,442 | +49,607 | 0.01% | 648,943 |
| 2009-05-14 | 2009-05-12 | 9.354 | 20,835 | +9,922 | 0.00% | 194,881 |
| 2009-05-13 | 2009-05-11 | 9.394 | 10,913 | -7,938 | 0.00% | 102,515 |
| 2009-05-12 | 2009-05-08 | 9.555 | 18,851 | +1,985 | 0.00% | 180,124 |
| 2009-05-08 | 2009-05-06 | 10.111 | 16,866 | -4,961 | 0.00% | 170,535 |
| 2009-05-07 | 2009-05-05 | 9.658 | 21,827 | +5,316 | 0.00% | 210,807 |
| 2009-05-06 | 2009-05-04 | 9.782 | 16,511 | +1,943 | 0.00% | 161,505 |
| 2009-05-05 | 2009-04-30 | 9.473 | 14,568 | -9,712 | 0.00% | 137,999 |
| 2009-05-04 | 2009-04-29 | 9.370 | 24,280 | +3,885 | 0.00% | 227,499 |
| 2009-04-30 | 2009-04-28 | 9.308 | 20,395 | +9,712 | 0.00% | 189,837 |
| 2009-04-29 | 2009-04-27 | 9.411 | 10,683 | +2,913 | 0.00% | 100,538 |
| 2009-04-28 | 2009-04-24 | 9.782 | 7,770 | -11,654 | 0.00% | 76,003 |
| 2009-04-24 | 2009-04-22 | 9.370 | 19,424 | -2,914 | 0.00% | 181,999 |
| 2009-04-23 | 2009-04-21 | 9.535 | 22,338 | +9,712 | 0.00% | 212,983 |
| 2009-04-22 | 2009-04-20 | 9.843 | 12,626 | -9,712 | 0.00% | 124,283 |
| 2009-04-21 | 2009-04-17 | 9.638 | 22,338 | +3,885 | 0.00% | 215,283 |
| 2009-04-20 | 2009-04-16 | 9.720 | 18,453 | -24,280 | 0.00% | 179,361 |
| 2009-04-17 | 2009-04-15 | 9.576 | 42,733 | -6,799 | 0.00% | 409,199 |
| 2009-04-16 | 2009-04-14 | 9.349 | 49,532 | +31,079 | 0.01% | 463,085 |
| 2009-04-14 | 2009-04-08 | 9.226 | 18,453 | +1,942 | 0.00% | 170,241 |
| 2009-04-07 | 2009-04-03 | 9.658 | 16,511 | +9,713 | 0.00% | 159,465 |
| 2009-04-06 | 2009-04-02 | 10.008 | 6,798 | -7,770 | 0.00% | 68,036 |
| 2009-04-03 | 2009-04-01 | 9.699 | 14,568 | +2,914 | 0.00% | 141,299 |
| 2009-03-30 | 2009-03-26 | 9.823 | 11,654 | -4,857 | 0.00% | 114,475 |
| 2009-03-27 | 2009-03-25 | 9.576 | 16,511 | -4,856 | 0.00% | 158,105 |
| 2009-03-25 | 2009-03-23 | 9.535 | 21,367 | +4,856 | 0.00% | 203,724 |
| 2009-03-24 | 2009-03-20 | 9.411 | 16,511 | +4,857 | 0.00% | 155,385 |
| 2009-03-20 | 2009-03-18 | 9.761 | 11,654 | +4,856 | 0.00% | 113,755 |
| 2009-03-19 | 2009-03-17 | 10.214 | 6,798 | -4,856 | 0.00% | 69,435 |
| 2009-03-18 | 2009-03-16 | 9.926 | 11,654 | -4,857 | 0.00% | 115,675 |
| 2009-03-06 | 2009-03-04 | 9.184 | 16,511 | -4,856 | 0.00% | 151,645 |
| 2009-03-05 | 2009-03-03 | 8.690 | 21,367 | +4,856 | 0.00% | 185,684 |
| 2009-03-04 | 2009-03-02 | 8.608 | 16,511 | -1,942 | 0.00% | 142,124 |
| 2009-02-20 | 2009-02-18 | 9.493 | 18,453 | +1,942 | 0.00% | 175,181 |
| 2009-02-10 | 2009-02-06 | 10.132 | 16,511 | -12,625 | 0.00% | 167,285 |
| 2009-02-09 | 2009-02-05 | 9.596 | 29,136 | +7,769 | 0.00% | 279,598 |
| 2009-01-16 | 2009-01-14 | 10.091 | 21,367 | -971 | 0.00% | 215,605 |
| 2009-01-15 | 2009-01-13 | 9.390 | 22,338 | +4,856 | 0.00% | 209,762 |
| 2009-01-14 | 2009-01-12 | 9.390 | 17,482 | -24,280 | 0.00% | 164,163 |
| 2009-01-13 | 2009-01-09 | 9.843 | 41,762 | -4,856 | 0.00% | 411,081 |
| 2009-01-12 | 2009-01-08 | 9.617 | 46,618 | +9,712 | 0.00% | 448,321 |
| 2009-01-09 | 2009-01-07 | 10.132 | 36,906 | +19,424 | 0.00% | 373,922 |
| 2009-01-08 | 2009-01-06 | 10.914 | 17,482 | +9,712 | 0.00% | 190,803 |
| 2009-01-05 | 2008-12-31 | 10.008 | 7,770 | -971 | 0.00% | 77,764 |
| 2008-12-30 | 2008-12-24 | 9.246 | 8,741 | +1,943 | 0.00% | 80,821 |
| 2008-12-23 | 2008-12-19 | 10.194 | 6,798 | -4,856 | 0.00% | 69,296 |
| 2008-12-22 | 2008-12-18 | 9.720 | 11,654 | +4,856 | 0.00% | 113,275 |
| 2008-12-19 | 2008-12-17 | 10.235 | 6,798 | -9,713 | 0.00% | 69,575 |
| 2008-12-18 | 2008-12-16 | 9.740 | 16,511 | -971 | 0.00% | 160,825 |
| 2008-12-17 | 2008-12-15 | 9.370 | 17,482 | -16,510 | 0.00% | 163,803 |
| 2008-12-16 | 2008-12-12 | 8.937 | 33,992 | +17,481 | 0.00% | 303,798 |
| 2008-12-15 | 2008-12-11 | 9.555 | 16,511 | +4,857 | 0.00% | 157,765 |
| 2008-12-10 | 2008-12-08 | 9.638 | 11,654 | -9,713 | 0.00% | 112,315 |
| 2008-12-09 | 2008-12-05 | 9.081 | 21,367 | +9,713 | 0.00% | 194,044 |
| 2008-12-05 | 2008-12-03 | 9.596 | 11,654 | -4,857 | 0.00% | 111,835 |
| 2008-11-21 | 2008-11-19 | 8.752 | 16,511 | -4,856 | 0.00% | 144,504 |
| 2008-11-18 | 2008-11-14 | 8.423 | 21,367 | -9,712 | 0.00% | 179,964 |
| 2008-11-17 | 2008-11-13 | 7.887 | 31,079 | +9,712 | 0.00% | 245,123 |
| 2008-11-13 | 2008-11-11 | 8.381 | 21,367 | +4,856 | 0.00% | 179,084 |
| 2008-11-10 | 2008-11-06 | 9.061 | 16,511 | -4,856 | 0.00% | 149,605 |
| 2008-11-05 | 2008-11-03 | 8.505 | 21,367 | +2,914 | 0.00% | 181,724 |
| 2008-11-04 | 2008-10-31 | 8.155 | 18,453 | +1,942 | 0.00% | 150,481 |
| 2008-11-03 | 2008-10-30 | 9.164 | 16,511 | -4,856 | 0.00% | 151,305 |
| 2008-10-30 | 2008-10-28 | 6.796 | 21,367 | -971 | 0.00% | 145,203 |
| 2008-10-29 | 2008-10-27 | 6.343 | 22,338 | +971 | 0.00% | 141,682 |
| 2008-10-28 | 2008-10-24 | 7.743 | 21,367 | -4,856 | 0.00% | 165,444 |
| 2008-10-27 | 2008-10-23 | 7.661 | 26,223 | +9,712 | 0.00% | 200,883 |
| 2008-10-23 | 2008-10-21 | 8.484 | 16,511 | -4,856 | 0.00% | 140,084 |
| 2008-10-20 | 2008-10-16 | 8.155 | 21,367 | -4,856 | 0.00% | 174,244 |
| 2008-10-17 | 2008-10-15 | 8.031 | 26,223 | +4,856 | 0.00% | 210,604 |
| 2008-10-16 | 2008-10-14 | 8.855 | 21,367 | +4,856 | 0.00% | 189,204 |
| 2008-10-14 | 2008-10-10 | 7.166 | 16,511 | -14,568 | 0.00% | 118,324 |
| 2008-10-13 | 2008-10-09 | 7.661 | 31,079 | -4,856 | 0.00% | 238,083 |
| 2008-10-10 | 2008-10-08 | 6.672 | 35,935 | +9,712 | 0.00% | 239,763 |
| 2008-10-09 | 2008-10-06 | 9.885 | 26,223 | +9,712 | 0.00% | 259,204 |
| 2008-10-02 | 2008-09-29 | 10.338 | 16,511 | -6,798 | 0.00% | 170,685 |
| 2008-09-30 | 2008-09-26 | 10.338 | 23,309 | -4,856 | 0.00% | 240,961 |
| 2008-09-29 | 2008-09-25 | 10.296 | 28,165 | -4,856 | 0.00% | 290,000 |
| 2008-09-26 | 2008-09-24 | 9.967 | 33,021 | +6,798 | 0.00% | 329,120 |
| 2008-09-25 | 2008-09-23 | 10.502 | 26,223 | +4,856 | 0.00% | 275,405 |
| 2008-09-23 | 2008-09-19 | 11.223 | 21,367 | -9,712 | 0.00% | 239,805 |
| 2008-09-22 | 2008-09-18 | 10.358 | 31,079 | +19,425 | 0.00% | 321,924 |
| 2008-09-19 | 2008-09-17 | 11.120 | 11,654 | -9,713 | 0.00% | 129,595 |
| 2008-09-18 | 2008-09-16 | 10.729 | 21,367 | +9,713 | 0.00% | 229,245 |
| 2008-09-17 | 2008-09-12 | 12.006 | 11,654 | -6,799 | 0.00% | 139,914 |
| 2008-09-16 | 2008-09-11 | 11.347 | 18,453 | +6,799 | 0.00% | 209,381 |
| 2008-09-11 | 2008-09-09 | 11.985 | 11,654 | -9,713 | 0.00% | 139,674 |
| 2008-09-08 | 2008-09-04 | 11.882 | 21,367 | +9,713 | 0.00% | 253,886 |
| 2008-08-27 | 2008-08-25 | 12.397 | 11,654 | -14,569 | 0.00% | 144,474 |
| 2008-08-26 | 2008-08-21 | 11.738 | 26,223 | +14,569 | 0.00% | 307,805 |
| 2008-08-25 | 2008-08-20 | 12.871 | 11,654 | -4,857 | 0.00% | 149,994 |
| 2008-08-21 | 2008-08-19 | 12.356 | 16,511 | +4,857 | 0.00% | 204,006 |
| 2008-08-14 | 2008-08-12 | 12.479 | 11,654 | -20,396 | 0.00% | 145,434 |
| 2008-08-07 | 2008-08-04 | 12.397 | 32,050 | +20,396 | 0.00% | 397,323 |
| 2008-08-05 | 2008-08-01 | 12.685 | 11,654 | -10,684 | 0.00% | 147,834 |
| 2008-08-04 | 2008-07-31 | 12.315 | 22,338 | -1,942 | 0.00% | 275,083 |
| 2008-08-01 | 2008-07-30 | 12.521 | 24,280 | +4,856 | 0.00% | 303,998 |
| 2008-07-23 | 2008-07-21 | 12.665 | 19,424 | -14,568 | 0.00% | 245,999 |
| 2008-07-15 | 2008-07-11 | 11.820 | 33,992 | -4,856 | 0.00% | 401,798 |
| 2008-07-14 | 2008-07-10 | 11.738 | 38,848 | -14,568 | 0.00% | 455,997 |
| 2008-07-08 | 2008-07-04 | 10.358 | 53,416 | -9,712 | 0.01% | 553,297 |
| 2008-07-07 | 2008-07-03 | 10.420 | 63,128 | -4,856 | 0.01% | 657,796 |
| 2008-07-04 | 2008-07-02 | 11.058 | 67,984 | +19,424 | 0.01% | 751,795 |
| 2008-07-03 | 2008-06-30 | 11.717 | 48,560 | -4,856 | 0.01% | 568,997 |
| 2008-07-02 | 2008-06-27 | 11.759 | 53,416 | +4,856 | 0.01% | 628,096 |
| 2008-06-30 | 2008-06-26 | 12.067 | 48,560 | +4,856 | 0.01% | 585,996 |
| 2008-06-23 | 2008-06-19 | 12.109 | 43,704 | +7,769 | 0.00% | 529,197 |
| 2008-06-19 | 2008-06-17 | 12.726 | 35,935 | -7,769 | 0.00% | 457,325 |
| 2008-06-13 | 2008-06-11 | 12.376 | 43,704 | +24,280 | 0.00% | 540,897 |
| 2008-06-11 | 2008-06-06 | 13.633 | 19,424 | -19,424 | 0.00% | 264,798 |
| 2008-06-10 | 2008-06-05 | 13.118 | 38,848 | +19,424 | 0.00% | 509,597 |
| 2008-06-05 | 2008-06-03 | 13.736 | 19,424 | +4,856 | 0.00% | 266,798 |
| 2008-06-04 | 2008-06-02 | 14.724 | 14,568 | -2,914 | 0.00% | 214,499 |
| 2008-06-03 | 2008-05-30 | 14.765 | 17,482 | +2,914 | 0.00% | 258,124 |
| 2008-05-27 | 2008-05-23 | 13.941 | 14,568 | -1,943 | 0.00% | 203,099 |
| 2008-05-15 | 2008-05-13 | 13.241 | 16,511 | -1,942 | 0.00% | 218,627 |
| 2008-05-14 | 2008-05-09 | 13.077 | 18,453 | -51,474 | 0.00% | 241,301 |
| 2008-05-13 | 2008-05-08 | 13.175 | 69,927 | +48,560 | 0.01% | 921,300 |
| 2008-05-09 | 2008-05-07 | 13.113 | 21,367 | +261 | 0.00% | 280,177 |
| 2008-05-08 | 2008-05-06 | 13.759 | 21,106 | +4,797 | 0.00% | 290,395 |
| 2008-05-06 | 2008-05-02 | 13.175 | 16,309 | -4,797 | 0.00% | 214,874 |
| 2008-04-30 | 2008-04-28 | 12.883 | 21,106 | -14,391 | 0.00% | 271,915 |
| 2008-04-29 | 2008-04-25 | 12.612 | 35,497 | +14,391 | 0.00% | 447,699 |
| 2008-04-28 | 2008-04-24 | 13.113 | 21,106 | -960 | 0.00% | 276,755 |
| 2008-04-24 | 2008-04-22 | 12.341 | 22,066 | -4,797 | 0.00% | 272,323 |
| 2008-04-21 | 2008-04-17 | 11.612 | 26,863 | -19,187 | 0.00% | 311,924 |
| 2008-04-18 | 2008-04-16 | 11.507 | 46,050 | +9,594 | 0.00% | 529,917 |
| 2008-04-17 | 2008-04-15 | 11.633 | 36,456 | +9,593 | 0.00% | 424,074 |
| 2008-04-15 | 2008-04-11 | 12.258 | 26,863 | -16,309 | 0.00% | 329,284 |
| 2008-04-14 | 2008-04-10 | 12.112 | 43,172 | -2,878 | 0.00% | 522,898 |
| 2008-04-11 | 2008-04-09 | 11.507 | 46,050 | +7,675 | 0.00% | 529,917 |
| 2008-04-10 | 2008-04-08 | 12.112 | 38,375 | +9,594 | 0.00% | 464,797 |
| 2008-04-09 | 2008-04-07 | 11.966 | 28,781 | -9,594 | 0.00% | 344,395 |
| 2008-04-08 | 2008-04-03 | 11.445 | 38,375 | +9,594 | 0.00% | 439,197 |
| 2008-04-07 | 2008-04-02 | 11.028 | 28,781 | -7,675 | 0.00% | 317,395 |
| 2008-04-03 | 2008-04-01 | 11.028 | 36,456 | +14,390 | 0.00% | 402,035 |
| 2008-03-27 | 2008-03-25 | 11.111 | 22,066 | -4,797 | 0.00% | 245,183 |
| 2008-03-26 | 2008-03-20 | 10.507 | 26,863 | +4,797 | 0.00% | 282,244 |
| 2008-03-25 | 2008-03-19 | 11.090 | 22,066 | -4,797 | 0.00% | 244,723 |
| 2008-03-18 | 2008-03-14 | 12.821 | 26,863 | +960 | 0.00% | 344,404 |
| 2008-03-17 | 2008-03-13 | 12.883 | 25,903 | +4,797 | 0.00% | 333,716 |
| 2008-03-10 | 2008-03-06 | 13.842 | 21,106 | +4,797 | 0.00% | 292,155 |
| 2008-03-06 | 2008-03-04 | 13.175 | 16,309 | +959 | 0.00% | 214,874 |
| 2008-03-05 | 2008-03-03 | 13.946 | 15,350 | +4,797 | 0.00% | 214,079 |
| 2008-02-28 | 2008-02-26 | 14.593 | 10,553 | -1,919 | 0.00% | 153,997 |
| 2008-02-22 | 2008-02-20 | 14.051 | 12,472 | +1,919 | 0.00% | 175,241 |
| 2008-02-19 | 2008-02-15 | 14.363 | 10,553 | -4,797 | 0.00% | 151,577 |
| 2008-02-18 | 2008-02-14 | 13.446 | 15,350 | -4,797 | 0.00% | 206,399 |
| 2008-02-14 | 2008-02-12 | 12.550 | 20,147 | +4,797 | 0.00% | 252,840 |
| 2008-02-12 | 2008-02-06 | 12.508 | 15,350 | -959 | 0.00% | 191,999 |
| 2008-01-28 | 2008-01-24 | 12.883 | 16,309 | -4,797 | 0.00% | 210,114 |
| 2008-01-25 | 2008-01-23 | 12.696 | 21,106 | +4,797 | 0.00% | 267,955 |
| 2008-01-23 | 2008-01-21 | 13.133 | 16,309 | +4,796 | 0.00% | 214,194 |
| 2008-01-21 | 2008-01-17 | 14.155 | 11,513 | -4,796 | 0.00% | 162,966 |
| 2008-01-18 | 2008-01-16 | 13.467 | 16,309 | +4,796 | 0.00% | 219,634 |
| 2008-01-17 | 2008-01-15 | 14.905 | 11,513 | +4,797 | 0.00% | 171,606 |
| 2008-01-15 | 2008-01-11 | 16.803 | 6,716 | -959 | 0.00% | 112,846 |
| 2008-01-04 | 2008-01-02 | 15.781 | 7,675 | -4,797 | 0.00% | 121,119 |
| 2008-01-03 | 2007-12-31 | 16.156 | 12,472 | -9,594 | 0.00% | 201,501 |
| 2008-01-02 | 2007-12-27 | 15.885 | 22,066 | -4,797 | 0.00% | 350,524 |
| 2007-12-17 | 2007-12-13 | 14.092 | 26,863 | -4,797 | 0.00% | 378,565 |
| 2007-12-13 | 2007-12-11 | 14.280 | 31,660 | +4,797 | 0.00% | 452,106 |
| 2007-12-12 | 2007-12-10 | 14.092 | 26,863 | -9,593 | 0.00% | 378,565 |
| 2007-12-05 | 2007-12-03 | 14.280 | 36,456 | -6,716 | 0.00% | 520,593 |
| 2007-12-04 | 2007-11-30 | 14.072 | 43,172 | +959 | 0.01% | 607,498 |
| 2007-11-14 | 2007-11-12 | 12.612 | 42,213 | -4,797 | 0.01% | 532,403 |
| 2007-11-05 | 2007-11-01 | 13.926 | 47,010 | +5,757 | 0.01% | 654,645 |
| 2007-11-02 | 2007-10-31 | 13.905 | 41,253 | -4,797 | 0.01% | 573,615 |
| 2007-11-01 | 2007-10-30 | 14.134 | 46,050 | -1,919 | 0.01% | 650,876 |
| 2007-10-31 | 2007-10-29 | 14.072 | 47,969 | +1,919 | 0.01% | 674,999 |
| 2007-10-30 | 2007-10-26 | 14.489 | 46,050 | -4,797 | 0.01% | 667,196 |
| 2007-10-24 | 2007-10-22 | 14.405 | 50,847 | +4,797 | 0.01% | 732,457 |
| 2007-10-22 | 2007-10-17 | 15.406 | 46,050 | -3,838 | 0.01% | 709,436 |
| 2007-10-18 | 2007-10-16 | 14.843 | 49,888 | -4,797 | 0.01% | 740,483 |
| 2007-10-17 | 2007-10-15 | 14.572 | 54,685 | -4,797 | 0.01% | 796,864 |
| 2007-10-16 | 2007-10-12 | 14.468 | 59,482 | -9,593 | 0.01% | 860,566 |
| 2007-10-15 | 2007-10-11 | 15.218 | 69,075 | +959 | 0.01% | 1,051,194 |
| 2007-10-12 | 2007-10-10 | 15.156 | 68,116 | -19,188 | 0.01% | 1,032,339 |
| 2007-10-11 | 2007-10-09 | 13.446 | 87,304 | -3,837 | 0.01% | 1,173,905 |
| 2007-10-10 | 2007-10-08 | 12.508 | 91,141 | -2,878 | 0.01% | 1,139,998 |
| 2007-10-09 | 2007-10-05 | 12.988 | 94,019 | -2,878 | 0.01% | 1,221,076 |
| 2007-10-08 | 2007-10-04 | 12.779 | 96,897 | +7,675 | 0.01% | 1,238,254 |
| 2007-10-04 | 2007-10-02 | 13.029 | 89,222 | -9,594 | 0.01% | 1,162,495 |
| 2007-10-03 | 2007-09-28 | 12.758 | 98,816 | +19,187 | 0.01% | 1,260,717 |
| 2007-10-02 | 2007-09-27 | 12.633 | 79,629 | +6,716 | 0.01% | 1,005,965 |
| 2007-09-28 | 2007-09-25 | 12.112 | 72,913 | +1,919 | 0.01% | 883,121 |
| 2007-09-27 | 2007-09-24 | 12.049 | 70,994 | -9,594 | 0.01% | 855,438 |
| 2007-09-14 | 2007-09-12 | 11.737 | 80,588 | -9,594 | 0.01% | 945,840 |
| 2007-09-11 | 2007-09-07 | 11.966 | 90,182 | -4,797 | 0.01% | 1,079,122 |
| 2007-09-10 | 2007-09-06 | 11.987 | 94,979 | +9,594 | 0.01% | 1,138,504 |
| 2007-09-07 | 2007-09-05 | 11.487 | 85,385 | +3,838 | 0.01% | 980,781 |
| 2007-09-05 | 2007-09-03 | 10.945 | 81,547 | +959 | 0.01% | 892,496 |
| 2007-08-27 | 2007-08-23 | 10.799 | 80,588 | -4,797 | 0.01% | 870,240 |
| 2007-08-21 | 2007-08-17 | 10.319 | 85,385 | -11,512 | 0.01% | 881,101 |
| 2007-08-02 | 2007-07-31 | 11.778 | 96,897 | -23,985 | 0.01% | 1,141,294 |
| 2007-07-31 | 2007-07-27 | 11.695 | 120,882 | -959 | 0.02% | 1,413,720 |
| 2007-07-26 | 2007-07-24 | 12.300 | 121,841 | +4,797 | 0.02% | 1,498,595 |
| 2007-07-25 | 2007-07-23 | 12.112 | 117,044 | +9,593 | 0.01% | 1,417,634 |
| 2007-07-24 | 2007-07-20 | 11.924 | 107,451 | +25,904 | 0.01% | 1,281,284 |
| 2007-07-18 | 2007-07-16 | 11.674 | 81,547 | +2,878 | 0.01% | 951,996 |
| 2007-07-16 | 2007-07-12 | 12.133 | 78,669 | -9,594 | 0.01% | 954,477 |
| 2007-07-10 | 2007-07-06 | 12.195 | 88,263 | +4,797 | 0.01% | 1,076,400 |
| 2007-07-09 | 2007-07-05 | 12.237 | 83,466 | +2,878 | 0.01% | 1,021,378 |
| 2007-07-05 | 2007-07-03 | 12.320 | 80,588 | -9,594 | 0.01% | 992,880 |
| 2007-07-04 | 2007-06-29 | 12.008 | 90,182 | -35,497 | 0.01% | 1,082,882 |
| 2007-07-03 | 2007-06-28 | 11.883 | 125,679 | -7,675 | 0.02% | 1,493,401 |
| 2007-06-27 | 2007-06-25 | 11.549 | 133,354 | +54,685 | 0.02% | 1,540,121 |
| 2007-06-26 | 2007-06-22 | 11.841 | 78,669 | 0.01% | 931,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy