History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 14,000 | +0 | 0.00% | 63,140 |
| 2025-10-13 | 2025-10-09 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2025-10-10 | 2025-10-08 | 4.410 | 14,000 | +0 | 0.00% | 61,740 |
| 2025-10-09 | 2025-10-06 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 14,000 | +0 | 0.00% | 63,980 |
| 2025-10-06 | 2025-10-02 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-10-03 | 2025-09-30 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-10-02 | 2025-09-29 | 4.610 | 14,000 | +0 | 0.00% | 64,540 |
| 2025-09-30 | 2025-09-26 | 4.570 | 14,000 | +0 | 0.00% | 63,980 |
| 2025-09-29 | 2025-09-25 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-26 | 2025-09-24 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-09-25 | 2025-09-23 | 4.560 | 14,000 | +4,000 | 0.00% | 63,840 |
| 2025-09-12 | 2025-09-10 | 4.720 | 10,000 | -10,000 | 0.00% | 47,200 |
| 2025-09-09 | 2025-09-05 | 4.540 | 20,000 | +10,000 | 0.00% | 90,800 |
| 2025-09-02 | 2025-08-29 | 4.630 | 10,000 | -10,000 | 0.00% | 46,300 |
| 2025-08-29 | 2025-08-27 | 4.690 | 20,000 | -16,000 | 0.00% | 93,800 |
| 2025-08-28 | 2025-08-26 | 4.810 | 36,000 | +26,000 | 0.00% | 173,160 |
| 2025-08-21 | 2025-08-19 | 4.810 | 10,000 | -10,000 | 0.00% | 48,100 |
| 2025-07-29 | 2025-07-25 | 4.590 | 20,000 | -30,000 | 0.00% | 91,800 |
| 2025-07-28 | 2025-07-24 | 4.570 | 50,000 | +10,000 | 0.00% | 228,500 |
| 2025-07-25 | 2025-07-23 | 4.560 | 40,000 | +20,000 | 0.00% | 182,400 |
| 2025-07-22 | 2025-07-18 | 4.510 | 20,000 | -14,000 | 0.00% | 90,200 |
| 2025-07-21 | 2025-07-17 | 4.500 | 34,000 | +14,000 | 0.00% | 153,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 20,000 | -10,000 | 0.00% | 90,400 |
| 2025-07-15 | 2025-07-11 | 4.480 | 30,000 | -20,000 | 0.00% | 134,400 |
| 2025-07-11 | 2025-07-09 | 4.440 | 50,000 | -10,000 | 0.00% | 222,000 |
| 2025-07-10 | 2025-07-08 | 4.410 | 60,000 | -20,000 | 0.00% | 264,600 |
| 2025-07-09 | 2025-07-07 | 4.320 | 80,000 | -10,000 | 0.00% | 345,600 |
| 2025-07-08 | 2025-07-04 | 4.280 | 90,000 | -10,000 | 0.00% | 385,200 |
| 2025-07-04 | 2025-07-02 | 4.260 | 100,000 | +20,000 | 0.00% | 426,000 |
| 2025-07-02 | 2025-06-27 | 4.280 | 80,000 | -20,000 | 0.00% | 342,400 |
| 2025-06-30 | 2025-06-26 | 4.792 | 100,000 | -26,000 | 0.00% | 479,151 |
| 2025-06-27 | 2025-06-25 | 4.823 | 126,000 | +12,299 | 0.01% | 607,720 |
| 2025-06-25 | 2025-06-23 | 4.728 | 113,701 | +9,475 | 0.01% | 537,600 |
| 2025-06-24 | 2025-06-20 | 4.718 | 104,226 | +9,475 | 0.00% | 491,700 |
| 2025-06-23 | 2025-06-19 | 4.718 | 94,751 | +18,950 | 0.00% | 447,001 |
| 2025-06-20 | 2025-06-18 | 4.813 | 75,801 | +18,950 | 0.00% | 364,801 |
| 2025-06-18 | 2025-06-16 | 4.834 | 56,851 | +37,901 | 0.00% | 274,802 |
| 2025-06-12 | 2025-06-10 | 4.855 | 18,950 | -15,160 | 0.00% | 91,999 |
| 2025-06-11 | 2025-06-09 | 4.855 | 34,110 | +24,635 | 0.00% | 165,598 |
| 2025-06-04 | 2025-06-02 | 4.728 | 9,475 | -18,950 | 0.00% | 44,800 |
| 2025-05-26 | 2025-05-22 | 4.517 | 28,425 | -18,950 | 0.00% | 128,399 |
| 2025-05-23 | 2025-05-21 | 4.538 | 47,375 | -9,476 | 0.00% | 214,998 |
| 2025-05-21 | 2025-05-19 | 4.517 | 56,851 | -9,475 | 0.00% | 256,802 |
| 2025-05-20 | 2025-05-16 | 4.412 | 66,326 | -9,475 | 0.00% | 292,602 |
| 2025-05-16 | 2025-05-14 | 4.422 | 75,801 | +15,160 | 0.00% | 335,201 |
| 2025-05-15 | 2025-05-13 | 4.422 | 60,641 | +13,266 | 0.00% | 268,162 |
| 2025-05-13 | 2025-05-09 | 4.390 | 47,375 | +9,475 | 0.00% | 207,998 |
| 2025-05-09 | 2025-05-07 | 4.454 | 37,900 | -60,641 | 0.00% | 168,798 |
| 2025-05-08 | 2025-05-06 | 4.369 | 98,541 | +37,900 | 0.00% | 430,560 |
| 2025-05-06 | 2025-04-30 | 4.274 | 60,641 | -5,685 | 0.00% | 259,202 |
| 2025-04-29 | 2025-04-25 | 4.285 | 66,326 | -13,265 | 0.00% | 284,202 |
| 2025-04-24 | 2025-04-22 | 4.338 | 79,591 | -37,900 | 0.00% | 345,241 |
| 2025-04-23 | 2025-04-17 | 4.274 | 117,491 | -9,475 | 0.01% | 502,200 |
| 2025-04-15 | 2025-04-11 | 4.222 | 126,966 | +28,425 | 0.01% | 535,999 |
| 2025-04-14 | 2025-04-10 | 4.179 | 98,541 | -9,475 | 0.00% | 411,840 |
| 2025-04-11 | 2025-04-09 | 4.169 | 108,016 | +13,265 | 0.00% | 450,300 |
| 2025-04-10 | 2025-04-08 | 4.137 | 94,751 | -22,740 | 0.00% | 392,000 |
| 2025-04-09 | 2025-04-07 | 4.011 | 117,491 | +32,215 | 0.01% | 471,200 |
| 2025-04-03 | 2025-04-01 | 4.422 | 85,276 | +11,370 | 0.00% | 377,101 |
| 2025-04-02 | 2025-03-31 | 4.496 | 73,906 | -15,160 | 0.00% | 332,281 |
| 2025-04-01 | 2025-03-28 | 4.591 | 89,066 | +51,166 | 0.00% | 408,901 |
| 2025-03-31 | 2025-03-27 | 4.728 | 37,900 | -246,353 | 0.00% | 179,198 |
| 2025-03-24 | 2025-03-20 | 4.886 | 284,253 | +53,061 | 0.01% | 1,389,002 |
| 2025-03-19 | 2025-03-17 | 5.256 | 231,192 | -37,901 | 0.01% | 1,215,119 |
| 2025-03-18 | 2025-03-14 | 5.140 | 269,093 | -18,950 | 0.01% | 1,383,083 |
| 2025-03-17 | 2025-03-13 | 5.129 | 288,043 | +18,950 | 0.01% | 1,477,442 |
| 2025-03-14 | 2025-03-12 | 5.182 | 269,093 | +3,791 | 0.01% | 1,394,443 |
| 2025-03-13 | 2025-03-11 | 5.214 | 265,302 | -37,901 | 0.01% | 1,383,198 |
| 2025-03-10 | 2025-03-06 | 5.245 | 303,203 | +289,938 | 0.01% | 1,590,401 |
| 2025-03-07 | 2025-03-05 | 5.076 | 13,265 | -1,895 | 0.00% | 67,339 |
| 2025-03-06 | 2025-03-04 | 4.908 | 15,160 | +1,895 | 0.00% | 74,399 |
| 2025-03-05 | 2025-03-03 | 4.960 | 13,265 | +1,895 | 0.00% | 65,799 |
| 2025-03-04 | 2025-02-28 | 5.034 | 11,370 | -1,895 | 0.00% | 57,239 |
| 2025-03-03 | 2025-02-27 | 5.383 | 13,265 | -5,685 | 0.00% | 71,399 |
| 2025-02-28 | 2025-02-26 | 5.657 | 18,950 | +5,685 | 0.00% | 107,199 |
| 2025-02-26 | 2025-02-24 | 6.174 | 13,265 | -7,580 | 0.00% | 81,899 |
| 2025-02-25 | 2025-02-21 | 5.995 | 20,845 | -45,481 | 0.00% | 124,959 |
| 2025-02-24 | 2025-02-20 | 5.034 | 66,326 | +45,481 | 0.00% | 333,902 |
| 2025-02-21 | 2025-02-19 | 5.150 | 20,845 | +9,475 | 0.00% | 107,359 |
| 2025-02-20 | 2025-02-18 | 5.055 | 11,370 | -3,790 | 0.00% | 57,479 |
| 2025-02-19 | 2025-02-17 | 5.266 | 15,160 | -1,895 | 0.00% | 79,839 |
| 2025-02-17 | 2025-02-13 | 4.939 | 17,055 | -3,790 | 0.00% | 84,239 |
| 2025-02-14 | 2025-02-12 | 5.034 | 20,845 | +3,790 | 0.00% | 104,939 |
| 2025-02-13 | 2025-02-11 | 4.792 | 17,055 | -7,580 | 0.00% | 81,719 |
| 2025-02-12 | 2025-02-10 | 4.823 | 24,635 | +15,160 | 0.00% | 118,819 |
| 2025-02-05 | 2025-02-03 | 4.623 | 9,475 | -9,475 | 0.00% | 43,800 |
| 2024-12-09 | 2024-12-05 | 4.464 | 18,950 | -1,895 | 0.00% | 84,599 |
| 2024-11-04 | 2024-10-31 | 4.412 | 20,845 | +1,895 | 0.00% | 91,959 |
| 2024-06-28 | 2024-06-26 | 4.735 | 18,950 | +1,082 | 0.00% | 89,721 |
| 2024-06-17 | 2024-06-13 | 4.634 | 17,868 | -7,148 | 0.00% | 82,799 |
| 2024-05-23 | 2024-05-21 | 4.253 | 25,016 | +1,787 | 0.00% | 106,402 |
| 2024-04-22 | 2024-04-18 | 4.074 | 23,229 | -21,442 | 0.00% | 94,641 |
| 2024-04-19 | 2024-04-17 | 4.085 | 44,671 | +21,442 | 0.00% | 182,501 |
| 2024-03-11 | 2024-03-07 | 3.873 | 23,229 | +7,148 | 0.00% | 89,961 |
| 2024-03-04 | 2024-02-29 | 3.727 | 16,081 | -309,122 | 0.00% | 59,938 |
| 2024-03-01 | 2024-02-28 | 3.817 | 325,203 | -33,950 | 0.02% | 1,241,240 |
| 2024-02-28 | 2024-02-26 | 3.806 | 359,153 | +33,950 | 0.02% | 1,366,801 |
| 2024-02-26 | 2024-02-22 | 3.929 | 325,203 | -196,551 | 0.02% | 1,277,640 |
| 2024-02-23 | 2024-02-21 | 3.783 | 521,754 | +73,260 | 0.02% | 1,973,919 |
| 2024-02-22 | 2024-02-20 | 3.761 | 448,494 | +89,341 | 0.02% | 1,686,719 |
| 2024-02-20 | 2024-02-16 | 3.649 | 359,153 | -121,504 | 0.02% | 1,310,521 |
| 2024-02-15 | 2024-02-09 | 3.593 | 480,657 | +112,570 | 0.02% | 1,726,980 |
| 2024-02-08 | 2024-02-06 | 3.671 | 368,087 | -80,407 | 0.02% | 1,351,361 |
| 2024-02-01 | 2024-01-30 | 3.649 | 448,494 | -37,524 | 0.02% | 1,636,519 |
| 2024-01-31 | 2024-01-29 | 3.671 | 486,018 | +37,524 | 0.02% | 1,784,322 |
| 2024-01-30 | 2024-01-26 | 3.604 | 448,494 | +123,291 | 0.02% | 1,616,439 |
| 2024-01-23 | 2024-01-19 | 3.414 | 325,203 | -26,802 | 0.02% | 1,110,200 |
| 2024-01-19 | 2024-01-17 | 3.369 | 352,005 | +335,924 | 0.02% | 1,185,939 |
| 2023-10-05 | 2023-10-03 | 3.604 | 16,081 | -8,935 | 0.00% | 57,958 |
| 2023-08-24 | 2023-08-22 | 3.850 | 25,016 | +8,935 | 0.00% | 96,321 |
| 2023-08-09 | 2023-08-07 | 3.918 | 16,081 | +8,934 | 0.00% | 62,998 |
| 2023-07-03 | 2023-06-29 | 4.502 | 7,147 | +394 | 0.00% | 32,172 |
| 2023-05-16 | 2023-05-12 | 4.845 | 6,753 | -5,065 | 0.00% | 32,719 |
| 2023-05-12 | 2023-05-10 | 5.046 | 11,818 | +5,065 | 0.00% | 59,639 |
| 2023-03-07 | 2023-03-03 | 4.217 | 6,753 | -449,093 | 0.00% | 28,479 |
| 2023-03-06 | 2023-03-02 | 4.087 | 455,846 | -23,636 | 0.02% | 1,863,001 |
| 2023-03-03 | 2023-03-01 | 3.992 | 479,482 | -322,469 | 0.02% | 1,914,159 |
| 2023-03-02 | 2023-02-28 | 3.613 | 801,951 | -204,286 | 0.04% | 2,897,500 |
| 2023-02-28 | 2023-02-24 | 3.566 | 1,006,237 | -8,442 | 0.05% | 3,587,919 |
| 2023-02-24 | 2023-02-22 | 3.601 | 1,014,679 | +8,442 | 0.05% | 3,654,080 |
| 2023-02-23 | 2023-02-21 | 3.578 | 1,006,237 | +3,376 | 0.05% | 3,599,839 |
| 2023-02-22 | 2023-02-20 | 3.578 | 1,002,861 | +440,651 | 0.05% | 3,587,761 |
| 2023-02-21 | 2023-02-17 | 3.364 | 562,210 | +511,560 | 0.03% | 1,891,441 |
| 2023-02-16 | 2023-02-14 | 3.388 | 50,650 | +8,442 | 0.00% | 171,602 |
| 2023-02-10 | 2023-02-08 | 3.483 | 42,208 | -11,818 | 0.00% | 147,000 |
| 2023-02-07 | 2023-02-03 | 3.459 | 54,026 | +11,818 | 0.00% | 186,879 |
| 2023-02-03 | 2023-02-01 | 3.601 | 42,208 | -10,130 | 0.00% | 152,000 |
| 2023-01-27 | 2023-01-20 | 3.708 | 52,338 | -10,130 | 0.00% | 194,061 |
| 2023-01-16 | 2023-01-12 | 3.554 | 62,468 | +23,637 | 0.00% | 222,001 |
| 2023-01-11 | 2023-01-09 | 3.601 | 38,831 | +10,130 | 0.00% | 139,839 |
| 2023-01-09 | 2023-01-05 | 3.660 | 28,701 | -10,130 | 0.00% | 105,059 |
| 2023-01-05 | 2023-01-03 | 3.566 | 38,831 | -8,442 | 0.00% | 138,459 |
| 2022-12-21 | 2022-12-19 | 3.234 | 47,273 | +10,130 | 0.00% | 152,880 |
| 2022-12-15 | 2022-12-13 | 3.092 | 37,143 | +13,507 | 0.00% | 114,840 |
| 2022-12-14 | 2022-12-12 | 3.139 | 23,636 | +16,883 | 0.00% | 74,199 |
| 2022-11-03 | 2022-11-01 | 2.689 | 6,753 | -3,377 | 0.00% | 18,159 |
| 2022-07-04 | 2022-06-29 | 4.354 | 10,130 | +594 | 0.00% | 44,105 |
| 2022-03-16 | 2022-03-14 | 4.920 | 9,536 | -44,503 | 0.00% | 46,918 |
| 2021-11-03 | 2021-11-01 | 4.945 | 54,039 | -20,662 | 0.00% | 267,238 |
| 2021-11-02 | 2021-10-29 | 5.411 | 74,701 | -1,590 | 0.00% | 404,198 |
| 2021-10-12 | 2021-10-08 | 5.411 | 76,291 | +22,252 | 0.00% | 412,801 |
| 2021-10-06 | 2021-10-04 | 5.675 | 54,039 | -4,769 | 0.00% | 306,678 |
| 2021-09-27 | 2021-09-23 | 5.499 | 58,808 | -7,946 | 0.00% | 323,383 |
| 2021-09-23 | 2021-09-20 | 5.046 | 66,754 | -3,179 | 0.00% | 336,838 |
| 2021-09-15 | 2021-09-13 | 5.071 | 69,933 | +7,947 | 0.00% | 354,639 |
| 2021-09-03 | 2021-09-01 | 5.272 | 61,986 | -6,358 | 0.00% | 326,818 |
| 2021-07-05 | 2021-06-30 | 5.143 | 68,344 | +3,464 | 0.00% | 351,496 |
| 2021-07-02 | 2021-06-29 | 5.170 | 64,880 | -7,544 | 0.00% | 335,400 |
| 2021-06-28 | 2021-06-24 | 4.679 | 72,424 | +42,247 | 0.00% | 338,880 |
| 2021-06-21 | 2021-06-17 | 4.507 | 30,177 | -6,035 | 0.00% | 136,001 |
| 2021-06-17 | 2021-06-15 | 4.547 | 36,212 | -6,035 | 0.00% | 164,640 |
| 2021-06-11 | 2021-06-09 | 4.560 | 42,247 | -7,545 | 0.00% | 192,638 |
| 2021-06-08 | 2021-06-04 | 4.494 | 49,792 | -150,883 | 0.00% | 223,742 |
| 2021-06-07 | 2021-06-03 | 4.480 | 200,675 | +158,428 | 0.01% | 899,080 |
| 2021-06-01 | 2021-05-28 | 4.321 | 42,247 | +12,070 | 0.00% | 182,558 |
| 2021-04-26 | 2021-04-22 | 4.666 | 30,177 | +7,544 | 0.00% | 140,801 |
| 2021-04-09 | 2021-04-07 | 4.666 | 22,633 | -30,176 | 0.00% | 105,602 |
| 2021-03-26 | 2021-03-24 | 4.533 | 52,809 | -10,562 | 0.00% | 239,399 |
| 2021-03-12 | 2021-03-10 | 4.745 | 63,371 | -30,177 | 0.00% | 300,720 |
| 2021-03-11 | 2021-03-09 | 4.785 | 93,548 | -15,088 | 0.01% | 447,641 |
| 2021-03-08 | 2021-03-04 | 4.772 | 108,636 | +7,544 | 0.01% | 518,399 |
| 2021-03-05 | 2021-03-03 | 4.918 | 101,092 | +1,509 | 0.01% | 497,140 |
| 2021-03-02 | 2021-02-26 | 4.851 | 99,583 | -233,870 | 0.01% | 483,119 |
| 2021-02-25 | 2021-02-23 | 4.957 | 333,453 | -12,070 | 0.02% | 1,653,082 |
| 2021-02-24 | 2021-02-22 | 5.024 | 345,523 | +43,756 | 0.02% | 1,735,819 |
| 2021-02-23 | 2021-02-19 | 5.024 | 301,767 | -327,417 | 0.02% | 1,516,000 |
| 2021-02-22 | 2021-02-18 | 4.745 | 629,184 | +618,622 | 0.03% | 2,985,719 |
| 2021-01-22 | 2021-01-20 | 5.103 | 10,562 | -6,035 | 0.00% | 53,901 |
| 2021-01-18 | 2021-01-14 | 5.037 | 16,597 | +6,035 | 0.00% | 83,599 |
| 2021-01-13 | 2021-01-11 | 4.639 | 10,562 | -547,707 | 0.00% | 49,001 |
| 2021-01-12 | 2021-01-08 | 4.480 | 558,269 | +440,580 | 0.03% | 2,501,200 |
| 2021-01-11 | 2021-01-07 | 4.441 | 117,689 | +107,127 | 0.01% | 522,599 |
| 2020-11-12 | 2020-11-10 | 6.230 | 10,562 | -3,018 | 0.00% | 65,801 |
| 2020-09-18 | 2020-09-16 | 6.535 | 13,580 | +7,545 | 0.00% | 88,743 |
| 2020-08-12 | 2020-08-10 | 6.681 | 6,035 | +3,017 | 0.00% | 40,318 |
| 2020-08-11 | 2020-08-07 | 6.840 | 3,018 | -1,509 | 0.00% | 20,642 |
| 2020-06-30 | 2020-06-26 | 7.043 | 4,527 | +157 | 0.00% | 31,884 |
| 2020-06-11 | 2020-06-09 | 7.276 | 4,370 | +1,456 | 0.00% | 31,798 |
| 2020-06-02 | 2020-05-29 | 7.043 | 2,914 | -104 | 0.00% | 20,523 |
| 2020-05-21 | 2020-05-19 | 7.798 | 3,018 | -4,371 | 0.00% | 23,535 |
| 2020-05-14 | 2020-05-12 | 7.510 | 7,389 | +4,371 | 0.00% | 55,490 |
| 2020-05-12 | 2020-05-08 | 7.620 | 3,018 | -1,457 | 0.00% | 22,996 |
| 2020-03-19 | 2020-03-17 | 7.222 | 4,475 | -212,686 | 0.00% | 32,316 |
| 2020-03-13 | 2020-03-11 | 8.224 | 217,161 | +1,456 | 0.01% | 1,785,880 |
| 2020-03-11 | 2020-03-09 | 8.292 | 215,705 | +1,457 | 0.01% | 1,788,713 |
| 2020-03-06 | 2020-03-04 | 8.718 | 214,248 | +1,457 | 0.01% | 1,867,816 |
| 2020-03-02 | 2020-02-27 | 8.512 | 212,791 | +6,780 | 0.01% | 1,811,292 |
| 2020-02-24 | 2020-02-20 | 8.279 | 206,011 | +30,903 | 0.01% | 1,705,498 |
| 2020-02-17 | 2020-02-13 | 8.018 | 175,108 | -23,537 | 0.01% | 1,403,985 |
| 2020-02-13 | 2020-02-11 | 7.963 | 198,645 | +5,005 | 0.01% | 1,581,791 |
| 2020-02-11 | 2020-02-07 | 7.839 | 193,640 | +4,203 | 0.01% | 1,518,010 |
| 2020-02-07 | 2020-02-05 | 7.441 | 189,437 | +2,673 | 0.01% | 1,409,638 |
| 2020-02-06 | 2020-02-04 | 7.482 | 186,764 | +3,560 | 0.01% | 1,397,440 |
| 2020-02-03 | 2020-01-30 | 7.290 | 183,204 | -14,567 | 0.01% | 1,335,590 |
| 2020-01-30 | 2020-01-24 | 8.114 | 197,771 | -1,213 | 0.01% | 1,604,699 |
| 2020-01-23 | 2020-01-21 | 8.237 | 198,984 | +38,741 | 0.01% | 1,639,128 |
| 2020-01-22 | 2020-01-20 | 8.594 | 160,243 | +160,243 | 0.01% | 1,377,200 |
| 2019-07-10 | 2019-07-08 | 8.045 | 0 | -7,284 | ||
| 2019-07-04 | 2019-07-02 | 8.685 | 7,284 | +7,284 | 0.00% | 63,265 |
| 2019-04-17 | 2019-04-15 | 9.575 | 0 | -14,162 | ||
| 2019-04-15 | 2019-04-11 | 9.716 | 14,162 | +14,162 | 0.00% | 137,603 |
| 2019-03-06 | 2019-03-04 | 10.719 | 0 | -1,416 | ||
| 2019-03-01 | 2019-02-27 | 11.298 | 1,416 | -7,081 | 0.00% | 15,998 |
| 2019-02-26 | 2019-02-22 | 11.439 | 8,497 | -5,665 | 0.00% | 97,200 |
| 2019-02-25 | 2019-02-21 | 11.185 | 14,162 | +7,081 | 0.00% | 158,404 |
| 2019-02-22 | 2019-02-20 | 11.326 | 7,081 | -14,162 | 0.00% | 80,202 |
| 2019-02-21 | 2019-02-19 | 11.340 | 21,243 | +21,243 | 0.00% | 240,906 |
| 2019-02-18 | 2019-02-14 | 11.736 | 0 | -7,081 | ||
| 2019-02-15 | 2019-02-13 | 11.058 | 7,081 | +7,081 | 0.00% | 78,302 |
| 2019-02-13 | 2019-02-11 | 11.227 | 0 | -7,081 | ||
| 2019-02-12 | 2019-02-08 | 11.044 | 7,081 | +7,081 | 0.00% | 78,202 |
| 2018-11-22 | 2018-11-20 | 9.900 | 0 | -1,416 | ||
| 2018-10-11 | 2018-10-09 | 9.024 | 1,416 | -1,416 | 0.00% | 12,778 |
| 2018-09-28 | 2018-09-26 | 9.575 | 2,832 | +1,416 | 0.00% | 27,117 |
| 2018-09-14 | 2018-09-12 | 9.363 | 1,416 | +1,416 | 0.00% | 13,258 |
| 2017-10-10 | 2017-10-06 | 6.790 | 0 | -13,667 | ||
| 2017-10-04 | 2017-09-29 | 5.883 | 13,667 | +13,667 | 0.00% | 80,397 |
| 2014-07-16 | 2014-07-14 | 6.406 | 0 | -11,015 | ||
| 2014-07-15 | 2014-07-11 | 5.932 | 11,015 | +11,015 | 0.00% | 65,338 |
| 2014-07-09 | 2014-07-07 | 6.602 | 0 | -1,224 | ||
| 2014-07-08 | 2014-07-04 | 6.619 | 1,224 | +52 | 0.00% | 8,101 |
| 2014-07-04 | 2014-07-02 | 6.534 | 1,172 | +1,172 | 0.00% | 7,657 |
| 2014-05-08 | 2014-05-05 | 6.295 | 0 | -14,069 | ||
| 2014-05-07 | 2014-05-02 | 6.397 | 14,069 | +14,069 | 0.00% | 90,000 |
| 2014-04-29 | 2014-04-25 | 6.312 | 0 | -9,379 | ||
| 2014-04-22 | 2014-04-16 | 6.380 | 9,379 | +9,379 | 0.00% | 59,838 |
| 2014-04-16 | 2014-04-14 | 6.209 | 0 | -10,552 | ||
| 2014-04-02 | 2014-03-31 | 6.124 | 10,552 | +5,862 | 0.00% | 64,622 |
| 2014-03-31 | 2014-03-27 | 6.295 | 4,690 | -1,172 | 0.00% | 29,522 |
| 2014-03-07 | 2014-03-05 | 6.226 | 5,862 | -5,862 | 0.00% | 36,499 |
| 2014-03-05 | 2014-03-03 | 6.448 | 11,724 | -5,862 | 0.00% | 75,599 |
| 2014-03-04 | 2014-02-28 | 6.226 | 17,586 | +11,724 | 0.00% | 109,498 |
| 2014-03-03 | 2014-02-27 | 6.534 | 5,862 | +5,862 | 0.00% | 38,299 |
| 2013-12-09 | 2013-12-05 | 8.581 | 0 | -11,724 | ||
| 2013-12-06 | 2013-12-04 | 8.461 | 11,724 | +11,724 | 0.00% | 99,199 |
| 2012-07-16 | 2012-07-12 | 6.605 | 0 | -6,777 | ||
| 2012-07-09 | 2012-07-05 | 7.183 | 6,777 | +262 | 0.00% | 48,679 |
| 2012-02-13 | 2012-02-09 | 7.073 | 6,515 | +6,515 | 0.00% | 46,077 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy