History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 66,000 | +0 | 0.00% | 297,660 |
| 2025-10-13 | 2025-10-09 | 4.580 | 66,000 | +0 | 0.00% | 302,280 |
| 2025-10-10 | 2025-10-08 | 4.410 | 66,000 | +0 | 0.00% | 291,060 |
| 2025-10-09 | 2025-10-06 | 4.500 | 66,000 | +0 | 0.00% | 297,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 66,000 | +0 | 0.00% | 301,620 |
| 2025-10-06 | 2025-10-02 | 4.600 | 66,000 | +0 | 0.00% | 303,600 |
| 2025-10-03 | 2025-09-30 | 4.600 | 66,000 | +0 | 0.00% | 303,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 66,000 | +0 | 0.00% | 304,260 |
| 2025-09-30 | 2025-09-26 | 4.570 | 66,000 | +0 | 0.00% | 301,620 |
| 2025-09-29 | 2025-09-25 | 4.590 | 66,000 | +0 | 0.00% | 302,940 |
| 2025-09-26 | 2025-09-24 | 4.630 | 66,000 | +0 | 0.00% | 305,580 |
| 2025-09-25 | 2025-09-23 | 4.560 | 66,000 | +0 | 0.00% | 300,960 |
| 2025-09-24 | 2025-09-22 | 4.560 | 66,000 | +0 | 0.00% | 300,960 |
| 2025-09-23 | 2025-09-19 | 4.540 | 66,000 | +0 | 0.00% | 299,640 |
| 2025-09-22 | 2025-09-18 | 4.600 | 66,000 | +0 | 0.00% | 303,600 |
| 2025-09-19 | 2025-09-17 | 4.620 | 66,000 | +0 | 0.00% | 304,920 |
| 2025-09-18 | 2025-09-16 | 4.640 | 66,000 | +0 | 0.00% | 306,240 |
| 2025-09-17 | 2025-09-15 | 4.640 | 66,000 | +0 | 0.00% | 306,240 |
| 2025-09-16 | 2025-09-12 | 4.710 | 66,000 | +18,000 | 0.00% | 310,860 |
| 2025-08-27 | 2025-08-25 | 4.890 | 48,000 | -2,000 | 0.00% | 234,720 |
| 2025-08-05 | 2025-08-01 | 4.650 | 50,000 | -4,000 | 0.00% | 232,500 |
| 2025-07-31 | 2025-07-29 | 4.650 | 54,000 | -10,000 | 0.00% | 251,100 |
| 2025-07-23 | 2025-07-21 | 4.580 | 64,000 | -10,000 | 0.00% | 293,120 |
| 2025-07-18 | 2025-07-16 | 4.500 | 74,000 | -10,000 | 0.00% | 333,000 |
| 2025-06-27 | 2025-06-25 | 4.823 | 84,000 | +4,409 | 0.00% | 405,147 |
| 2025-06-26 | 2025-06-24 | 4.770 | 79,591 | +28,426 | 0.00% | 379,681 |
| 2025-04-30 | 2025-04-28 | 4.285 | 51,165 | +5,685 | 0.00% | 219,238 |
| 2025-04-25 | 2025-04-23 | 4.348 | 45,480 | -5,685 | 0.00% | 197,758 |
| 2025-04-07 | 2025-04-02 | 4.485 | 51,165 | +3,790 | 0.00% | 229,498 |
| 2025-03-24 | 2025-03-20 | 4.886 | 47,375 | +1,895 | 0.00% | 231,498 |
| 2025-02-27 | 2025-02-25 | 5.731 | 45,480 | +3,790 | 0.00% | 260,638 |
| 2025-02-25 | 2025-02-21 | 5.995 | 41,690 | -30,321 | 0.00% | 249,918 |
| 2025-02-17 | 2025-02-13 | 4.939 | 72,011 | -1,895 | 0.00% | 355,682 |
| 2025-02-14 | 2025-02-12 | 5.034 | 73,906 | -20,845 | 0.00% | 372,062 |
| 2025-02-10 | 2025-02-06 | 4.728 | 94,751 | -9,475 | 0.00% | 448,001 |
| 2025-01-03 | 2024-12-31 | 4.813 | 104,226 | -1,895 | 0.00% | 501,600 |
| 2024-11-15 | 2024-11-13 | 4.243 | 106,121 | +3,790 | 0.00% | 450,240 |
| 2024-11-14 | 2024-11-12 | 4.253 | 102,331 | +34,110 | 0.00% | 435,240 |
| 2024-10-22 | 2024-10-18 | 4.770 | 68,221 | -5,685 | 0.00% | 325,442 |
| 2024-10-21 | 2024-10-17 | 4.612 | 73,906 | +1,895 | 0.00% | 340,861 |
| 2024-10-16 | 2024-10-14 | 4.718 | 72,011 | -32,215 | 0.00% | 339,722 |
| 2024-10-09 | 2024-10-07 | 4.844 | 104,226 | -9,475 | 0.00% | 504,900 |
| 2024-10-02 | 2024-09-27 | 4.359 | 113,701 | -7,580 | 0.01% | 495,600 |
| 2024-09-05 | 2024-09-03 | 4.106 | 121,281 | +9,475 | 0.01% | 497,919 |
| 2024-08-19 | 2024-08-15 | 4.211 | 111,806 | -1,895 | 0.00% | 470,820 |
| 2024-08-05 | 2024-08-01 | 4.338 | 113,701 | -18,950 | 0.01% | 493,200 |
| 2024-07-30 | 2024-07-26 | 4.264 | 132,651 | +18,950 | 0.01% | 565,599 |
| 2024-07-16 | 2024-07-12 | 4.749 | 113,701 | -1,895 | 0.01% | 540,000 |
| 2024-07-15 | 2024-07-11 | 4.718 | 115,596 | +1,895 | 0.01% | 545,340 |
| 2024-07-11 | 2024-07-09 | 4.823 | 113,701 | +7,580 | 0.01% | 548,400 |
| 2024-07-09 | 2024-07-05 | 4.718 | 106,121 | +1,895 | 0.00% | 500,640 |
| 2024-06-28 | 2024-06-26 | 4.735 | 104,226 | +5,950 | 0.00% | 493,473 |
| 2024-06-24 | 2024-06-20 | 4.712 | 98,276 | -1,786 | 0.00% | 463,102 |
| 2024-06-12 | 2024-06-07 | 4.679 | 100,062 | -7,148 | 0.00% | 468,158 |
| 2024-06-11 | 2024-06-06 | 4.544 | 107,210 | -33,950 | 0.01% | 487,201 |
| 2024-06-07 | 2024-06-05 | 4.421 | 141,160 | -82,194 | 0.01% | 624,102 |
| 2024-05-22 | 2024-05-20 | 4.343 | 223,354 | +89,342 | 0.01% | 970,001 |
| 2024-05-13 | 2024-05-09 | 4.220 | 134,012 | -53,605 | 0.01% | 565,499 |
| 2024-05-10 | 2024-05-08 | 4.085 | 187,617 | +53,605 | 0.01% | 766,500 |
| 2024-04-23 | 2024-04-19 | 4.041 | 134,012 | -8,934 | 0.01% | 541,499 |
| 2024-04-12 | 2024-04-10 | 3.906 | 142,946 | -3,574 | 0.01% | 558,399 |
| 2024-03-26 | 2024-03-22 | 3.906 | 146,520 | -1,787 | 0.01% | 572,360 |
| 2024-03-25 | 2024-03-21 | 3.996 | 148,307 | +3,574 | 0.01% | 592,621 |
| 2024-03-15 | 2024-03-13 | 3.918 | 144,733 | -7,147 | 0.01% | 566,999 |
| 2024-03-12 | 2024-03-08 | 4.029 | 151,880 | -3,574 | 0.01% | 611,998 |
| 2024-03-11 | 2024-03-07 | 3.873 | 155,454 | -12,508 | 0.01% | 602,039 |
| 2024-01-24 | 2024-01-22 | 3.336 | 167,962 | +14,295 | 0.01% | 560,240 |
| 2024-01-19 | 2024-01-17 | 3.369 | 153,667 | +33,949 | 0.01% | 517,719 |
| 2024-01-18 | 2024-01-16 | 3.638 | 119,718 | +7,148 | 0.01% | 435,502 |
| 2023-11-22 | 2023-11-20 | 3.783 | 112,570 | -1,787 | 0.01% | 425,879 |
| 2023-11-17 | 2023-11-15 | 3.772 | 114,357 | +1,787 | 0.01% | 431,360 |
| 2023-10-30 | 2023-10-26 | 3.470 | 112,570 | +1,787 | 0.01% | 390,599 |
| 2023-08-23 | 2023-08-21 | 3.671 | 110,783 | -1,787 | 0.01% | 406,718 |
| 2023-08-22 | 2023-08-18 | 3.772 | 112,570 | +1,787 | 0.01% | 424,619 |
| 2023-07-11 | 2023-07-07 | 3.940 | 110,783 | +33,949 | 0.01% | 436,478 |
| 2023-07-06 | 2023-07-04 | 4.108 | 76,834 | -1,786 | 0.00% | 315,621 |
| 2023-07-03 | 2023-06-29 | 4.502 | 78,620 | +6,022 | 0.00% | 353,910 |
| 2023-06-26 | 2023-06-21 | 4.525 | 72,598 | +1,689 | 0.00% | 328,522 |
| 2023-06-15 | 2023-06-13 | 4.857 | 70,909 | -8,442 | 0.00% | 344,398 |
| 2023-06-05 | 2023-06-01 | 4.502 | 79,351 | -33,766 | 0.00% | 357,200 |
| 2023-06-01 | 2023-05-30 | 4.537 | 113,117 | +33,766 | 0.01% | 513,219 |
| 2023-05-24 | 2023-05-22 | 4.691 | 79,351 | -42,208 | 0.00% | 372,240 |
| 2023-05-23 | 2023-05-19 | 4.620 | 121,559 | +42,208 | 0.01% | 561,601 |
| 2023-05-22 | 2023-05-18 | 4.750 | 79,351 | -8,442 | 0.00% | 376,940 |
| 2023-05-19 | 2023-05-17 | 4.596 | 87,793 | +6,754 | 0.00% | 403,522 |
| 2023-05-18 | 2023-05-16 | 4.750 | 81,039 | +1,688 | 0.00% | 384,959 |
| 2023-05-16 | 2023-05-12 | 4.845 | 79,351 | -8,442 | 0.00% | 384,460 |
| 2023-05-12 | 2023-05-10 | 5.046 | 87,793 | -5,064 | 0.00% | 443,042 |
| 2023-05-10 | 2023-05-08 | 5.153 | 92,857 | -6,754 | 0.00% | 478,498 |
| 2023-05-03 | 2023-04-28 | 5.082 | 99,611 | -1,688 | 0.00% | 506,221 |
| 2023-05-02 | 2023-04-27 | 4.975 | 101,299 | +1,688 | 0.01% | 504,000 |
| 2023-04-26 | 2023-04-24 | 4.892 | 99,611 | -13,506 | 0.00% | 487,341 |
| 2023-04-17 | 2023-04-13 | 4.798 | 113,117 | -3,377 | 0.01% | 542,699 |
| 2023-04-14 | 2023-04-12 | 4.786 | 116,494 | -1,688 | 0.01% | 557,520 |
| 2023-04-06 | 2023-04-03 | 4.608 | 118,182 | -54,026 | 0.01% | 544,599 |
| 2023-04-04 | 2023-03-31 | 4.573 | 172,208 | +50,649 | 0.01% | 787,438 |
| 2023-04-03 | 2023-03-30 | 4.691 | 121,559 | +1,688 | 0.01% | 570,241 |
| 2023-03-31 | 2023-03-29 | 4.466 | 119,871 | -67,532 | 0.01% | 535,342 |
| 2023-03-30 | 2023-03-28 | 4.407 | 187,403 | +25,325 | 0.01% | 825,839 |
| 2023-03-29 | 2023-03-27 | 4.383 | 162,078 | -18,572 | 0.01% | 710,398 |
| 2023-03-28 | 2023-03-24 | 4.454 | 180,650 | +11,818 | 0.01% | 804,640 |
| 2023-03-27 | 2023-03-23 | 4.454 | 168,832 | +13,507 | 0.01% | 752,001 |
| 2023-03-24 | 2023-03-22 | 4.359 | 155,325 | +8,441 | 0.01% | 677,119 |
| 2023-03-23 | 2023-03-21 | 4.253 | 146,884 | +16,884 | 0.01% | 624,662 |
| 2023-03-22 | 2023-03-20 | 4.288 | 130,000 | +25,324 | 0.01% | 557,478 |
| 2023-03-21 | 2023-03-17 | 4.430 | 104,676 | -16,883 | 0.01% | 463,761 |
| 2023-03-20 | 2023-03-16 | 4.276 | 121,559 | +16,883 | 0.01% | 519,841 |
| 2023-03-17 | 2023-03-15 | 4.395 | 104,676 | -59,091 | 0.01% | 460,041 |
| 2023-03-16 | 2023-03-14 | 4.312 | 163,767 | +59,091 | 0.01% | 706,161 |
| 2023-03-14 | 2023-03-10 | 4.241 | 104,676 | -27,013 | 0.01% | 443,921 |
| 2023-03-13 | 2023-03-09 | 4.300 | 131,689 | -5,065 | 0.01% | 566,281 |
| 2023-03-10 | 2023-03-08 | 4.419 | 136,754 | +33,767 | 0.01% | 604,261 |
| 2023-03-08 | 2023-03-06 | 4.442 | 102,987 | +18,571 | 0.01% | 457,498 |
| 2023-03-07 | 2023-03-03 | 4.217 | 84,416 | -1,688 | 0.00% | 356,000 |
| 2023-03-03 | 2023-03-01 | 3.992 | 86,104 | +1,688 | 0.00% | 343,739 |
| 2023-02-27 | 2023-02-23 | 3.589 | 84,416 | +3,377 | 0.00% | 303,000 |
| 2023-02-23 | 2023-02-21 | 3.578 | 81,039 | +3,376 | 0.00% | 289,919 |
| 2023-02-22 | 2023-02-20 | 3.578 | 77,663 | -5,065 | 0.00% | 277,841 |
| 2023-02-15 | 2023-02-13 | 3.412 | 82,728 | +8,442 | 0.00% | 282,241 |
| 2023-02-14 | 2023-02-10 | 3.447 | 74,286 | -1,688 | 0.00% | 256,080 |
| 2023-01-30 | 2023-01-26 | 3.672 | 75,974 | -3,377 | 0.00% | 278,999 |
| 2023-01-27 | 2023-01-20 | 3.708 | 79,351 | +3,377 | 0.00% | 294,220 |
| 2023-01-10 | 2023-01-06 | 3.613 | 75,974 | +1,688 | 0.00% | 274,499 |
| 2023-01-09 | 2023-01-05 | 3.660 | 74,286 | -16,883 | 0.00% | 271,920 |
| 2023-01-05 | 2023-01-03 | 3.566 | 91,169 | -16,883 | 0.00% | 325,079 |
| 2023-01-03 | 2022-12-29 | 3.435 | 108,052 | -6,754 | 0.01% | 371,199 |
| 2022-12-22 | 2022-12-20 | 3.163 | 114,806 | +10,130 | 0.01% | 363,121 |
| 2022-12-21 | 2022-12-19 | 3.234 | 104,676 | -1,688 | 0.01% | 338,521 |
| 2022-12-20 | 2022-12-16 | 3.270 | 106,364 | -35,455 | 0.01% | 347,760 |
| 2022-12-16 | 2022-12-14 | 3.281 | 141,819 | -10,130 | 0.01% | 465,361 |
| 2022-12-05 | 2022-12-01 | 3.163 | 151,949 | +1,689 | 0.01% | 480,601 |
| 2022-11-24 | 2022-11-22 | 2.973 | 150,260 | +37,143 | 0.01% | 446,779 |
| 2022-11-02 | 2022-10-31 | 2.594 | 113,117 | +5,065 | 0.01% | 293,459 |
| 2022-10-14 | 2022-10-12 | 2.950 | 108,052 | +6,753 | 0.01% | 318,719 |
| 2022-10-11 | 2022-10-07 | 3.044 | 101,299 | +25,325 | 0.01% | 308,400 |
| 2022-09-28 | 2022-09-26 | 3.352 | 75,974 | +8,441 | 0.00% | 254,699 |
| 2022-09-26 | 2022-09-22 | 3.471 | 67,533 | +25,325 | 0.00% | 234,401 |
| 2022-07-04 | 2022-06-29 | 4.354 | 42,208 | +2,473 | 0.00% | 183,768 |
| 2022-04-26 | 2022-04-22 | 4.228 | 39,735 | -1,589 | 0.00% | 168,001 |
| 2022-04-25 | 2022-04-21 | 4.215 | 41,324 | -1,590 | 0.00% | 174,199 |
| 2022-04-14 | 2022-04-12 | 4.316 | 42,914 | +1,590 | 0.00% | 185,222 |
| 2022-04-07 | 2022-04-04 | 4.530 | 41,324 | +4,768 | 0.00% | 187,199 |
| 2022-04-01 | 2022-03-30 | 4.895 | 36,556 | -1,589 | 0.00% | 178,940 |
| 2022-03-29 | 2022-03-25 | 5.310 | 38,145 | +1,589 | 0.00% | 202,558 |
| 2022-03-10 | 2022-03-08 | 4.845 | 36,556 | +3,179 | 0.00% | 177,100 |
| 2022-03-04 | 2022-03-02 | 5.197 | 33,377 | +4,768 | 0.00% | 173,459 |
| 2022-02-28 | 2022-02-24 | 5.512 | 28,609 | -1,589 | 0.00% | 157,680 |
| 2022-02-25 | 2022-02-23 | 5.612 | 30,198 | +4,768 | 0.00% | 169,477 |
| 2022-02-10 | 2022-02-08 | 5.398 | 25,430 | -1,590 | 0.00% | 137,279 |
| 2022-02-09 | 2022-02-07 | 5.373 | 27,020 | +1,590 | 0.00% | 145,182 |
| 2022-02-04 | 2022-01-27 | 4.845 | 25,430 | -4,768 | 0.00% | 123,199 |
| 2022-01-28 | 2022-01-26 | 4.933 | 30,198 | -1,590 | 0.00% | 148,958 |
| 2022-01-27 | 2022-01-25 | 4.845 | 31,788 | +1,590 | 0.00% | 154,001 |
| 2022-01-17 | 2022-01-13 | 4.908 | 30,198 | +4,768 | 0.00% | 148,198 |
| 2021-12-01 | 2021-11-29 | 4.794 | 25,430 | -3,179 | 0.00% | 121,919 |
| 2021-11-29 | 2021-11-25 | 4.782 | 28,609 | +3,179 | 0.00% | 136,800 |
| 2021-11-03 | 2021-11-01 | 4.945 | 25,430 | -1,590 | 0.00% | 125,759 |
| 2021-10-29 | 2021-10-27 | 5.562 | 27,020 | -1,589 | 0.00% | 150,282 |
| 2021-10-25 | 2021-10-21 | 5.537 | 28,609 | -1,589 | 0.00% | 158,400 |
| 2021-10-06 | 2021-10-04 | 5.675 | 30,198 | -3,179 | 0.00% | 171,377 |
| 2021-10-04 | 2021-09-29 | 5.386 | 33,377 | -9,537 | 0.00% | 179,759 |
| 2021-09-29 | 2021-09-27 | 5.247 | 42,914 | -4,768 | 0.00% | 225,182 |
| 2021-09-28 | 2021-09-24 | 5.272 | 47,682 | +1,590 | 0.00% | 251,401 |
| 2021-09-27 | 2021-09-23 | 5.499 | 46,092 | -3,179 | 0.00% | 253,458 |
| 2021-09-24 | 2021-09-21 | 5.197 | 49,271 | +4,768 | 0.00% | 256,059 |
| 2021-09-23 | 2021-09-20 | 5.046 | 44,503 | +1,589 | 0.00% | 224,560 |
| 2021-09-20 | 2021-09-16 | 5.071 | 42,914 | -3,178 | 0.00% | 217,622 |
| 2021-09-13 | 2021-09-09 | 5.172 | 46,092 | -1,590 | 0.00% | 238,378 |
| 2021-09-08 | 2021-09-06 | 5.398 | 47,682 | -3,179 | 0.00% | 257,401 |
| 2021-09-06 | 2021-09-02 | 5.285 | 50,861 | -3,178 | 0.00% | 268,802 |
| 2021-09-02 | 2021-08-31 | 5.210 | 54,039 | +4,768 | 0.00% | 281,518 |
| 2021-09-01 | 2021-08-30 | 4.882 | 49,271 | -1,590 | 0.00% | 240,559 |
| 2021-08-30 | 2021-08-26 | 4.568 | 50,861 | -1,589 | 0.00% | 232,322 |
| 2021-08-25 | 2021-08-23 | 4.668 | 52,450 | +1,589 | 0.00% | 244,860 |
| 2021-08-16 | 2021-08-12 | 4.530 | 50,861 | -4,768 | 0.00% | 230,402 |
| 2021-07-20 | 2021-07-16 | 4.392 | 55,629 | +1,590 | 0.00% | 244,301 |
| 2021-07-12 | 2021-07-08 | 4.429 | 54,039 | +3,178 | 0.00% | 239,359 |
| 2021-07-05 | 2021-06-30 | 5.143 | 50,861 | -9,492 | 0.00% | 261,580 |
| 2021-07-02 | 2021-06-29 | 5.170 | 60,353 | -4,527 | 0.00% | 311,998 |
| 2021-06-29 | 2021-06-25 | 4.732 | 64,880 | -4,526 | 0.00% | 307,020 |
| 2021-06-25 | 2021-06-23 | 4.745 | 69,406 | -12,071 | 0.00% | 329,358 |
| 2021-06-10 | 2021-06-08 | 4.573 | 81,477 | -1,509 | 0.00% | 372,600 |
| 2021-06-09 | 2021-06-07 | 4.533 | 82,986 | -1,509 | 0.00% | 376,200 |
| 2021-06-08 | 2021-06-04 | 4.494 | 84,495 | -7,544 | 0.00% | 379,681 |
| 2021-06-07 | 2021-06-03 | 4.480 | 92,039 | +7,544 | 0.01% | 412,360 |
| 2021-05-27 | 2021-05-25 | 4.281 | 84,495 | +1,509 | 0.00% | 361,761 |
| 2021-05-26 | 2021-05-24 | 4.295 | 82,986 | +1,509 | 0.00% | 356,400 |
| 2021-05-25 | 2021-05-21 | 4.334 | 81,477 | +1,509 | 0.00% | 353,160 |
| 2021-05-04 | 2021-04-30 | 4.467 | 79,968 | +1,509 | 0.00% | 357,219 |
| 2021-04-29 | 2021-04-27 | 4.494 | 78,459 | +12,070 | 0.00% | 352,558 |
| 2021-04-28 | 2021-04-26 | 4.560 | 66,389 | +3,018 | 0.00% | 302,721 |
| 2021-04-20 | 2021-04-16 | 4.692 | 63,371 | -1,509 | 0.00% | 297,360 |
| 2021-04-19 | 2021-04-15 | 4.586 | 64,880 | +1,509 | 0.00% | 297,560 |
| 2021-04-16 | 2021-04-14 | 4.653 | 63,371 | +10,562 | 0.00% | 294,840 |
| 2021-04-14 | 2021-04-12 | 4.653 | 52,809 | -1,509 | 0.00% | 245,699 |
| 2021-04-13 | 2021-04-09 | 4.679 | 54,318 | +3,018 | 0.00% | 254,160 |
| 2021-04-12 | 2021-04-08 | 4.745 | 51,300 | -10,562 | 0.00% | 243,438 |
| 2021-03-30 | 2021-03-26 | 4.467 | 61,862 | -4,527 | 0.00% | 276,339 |
| 2021-03-19 | 2021-03-17 | 4.626 | 66,389 | -58,844 | 0.00% | 307,121 |
| 2021-03-18 | 2021-03-16 | 4.626 | 125,233 | +1,509 | 0.01% | 579,339 |
| 2021-03-16 | 2021-03-12 | 4.613 | 123,724 | +66,388 | 0.01% | 570,718 |
| 2021-03-15 | 2021-03-11 | 4.732 | 57,336 | +3,018 | 0.00% | 271,321 |
| 2021-03-12 | 2021-03-10 | 4.745 | 54,318 | +1,509 | 0.00% | 257,760 |
| 2021-03-11 | 2021-03-09 | 4.785 | 52,809 | -9,053 | 0.00% | 252,699 |
| 2021-03-10 | 2021-03-08 | 4.745 | 61,862 | +6,035 | 0.00% | 293,559 |
| 2021-03-09 | 2021-03-05 | 4.772 | 55,827 | +1,509 | 0.00% | 266,400 |
| 2021-03-04 | 2021-03-02 | 4.878 | 54,318 | +1,509 | 0.00% | 264,960 |
| 2021-02-25 | 2021-02-23 | 4.957 | 52,809 | +1,509 | 0.00% | 261,799 |
| 2021-02-24 | 2021-02-22 | 5.024 | 51,300 | -10,562 | 0.00% | 257,718 |
| 2021-02-23 | 2021-02-19 | 5.024 | 61,862 | +1,509 | 0.00% | 310,779 |
| 2021-02-19 | 2021-02-17 | 4.851 | 60,353 | +10,561 | 0.00% | 292,798 |
| 2021-02-08 | 2021-02-04 | 4.666 | 49,792 | -9,053 | 0.00% | 232,322 |
| 2021-02-05 | 2021-02-03 | 4.798 | 58,845 | +4,527 | 0.00% | 282,362 |
| 2021-01-25 | 2021-01-21 | 5.037 | 54,318 | +1,509 | 0.00% | 273,600 |
| 2021-01-22 | 2021-01-20 | 5.103 | 52,809 | +1,509 | 0.00% | 269,499 |
| 2021-01-15 | 2021-01-13 | 4.838 | 51,300 | -1,509 | 0.00% | 248,198 |
| 2021-01-14 | 2021-01-12 | 4.653 | 52,809 | +1,509 | 0.00% | 245,699 |
| 2021-01-08 | 2021-01-06 | 4.745 | 51,300 | -10,562 | 0.00% | 243,438 |
| 2021-01-07 | 2021-01-05 | 4.653 | 61,862 | +1,509 | 0.00% | 287,819 |
| 2021-01-05 | 2020-12-31 | 4.533 | 60,353 | +12,070 | 0.00% | 273,598 |
| 2021-01-04 | 2020-12-29 | 4.613 | 48,283 | +3,018 | 0.00% | 222,721 |
| 2020-12-22 | 2020-12-18 | 4.971 | 45,265 | -22,633 | 0.00% | 225,000 |
| 2020-12-11 | 2020-12-09 | 4.984 | 67,898 | +24,142 | 0.00% | 338,402 |
| 2020-12-09 | 2020-12-07 | 5.236 | 43,756 | -1,509 | 0.00% | 229,099 |
| 2020-12-08 | 2020-12-04 | 5.276 | 45,265 | +1,509 | 0.00% | 238,800 |
| 2020-12-04 | 2020-12-02 | 5.408 | 43,756 | -1,509 | 0.00% | 236,639 |
| 2020-12-02 | 2020-11-30 | 5.488 | 45,265 | +1,509 | 0.00% | 248,400 |
| 2020-11-30 | 2020-11-26 | 5.541 | 43,756 | +1,509 | 0.00% | 242,439 |
| 2020-11-27 | 2020-11-25 | 5.488 | 42,247 | +3,017 | 0.00% | 231,838 |
| 2020-11-25 | 2020-11-23 | 5.448 | 39,230 | +1,509 | 0.00% | 213,722 |
| 2020-11-23 | 2020-11-19 | 5.554 | 37,721 | +7,544 | 0.00% | 209,501 |
| 2020-11-20 | 2020-11-18 | 5.647 | 30,177 | -4,526 | 0.00% | 170,402 |
| 2020-11-18 | 2020-11-16 | 5.872 | 34,703 | +1,509 | 0.00% | 203,779 |
| 2020-11-17 | 2020-11-13 | 6.111 | 33,194 | +1,508 | 0.00% | 202,838 |
| 2020-11-16 | 2020-11-12 | 6.270 | 31,686 | +1,509 | 0.00% | 198,663 |
| 2020-11-13 | 2020-11-11 | 6.336 | 30,177 | -1,509 | 0.00% | 191,202 |
| 2020-10-14 | 2020-10-09 | 6.203 | 31,686 | +1,509 | 0.00% | 196,563 |
| 2020-09-28 | 2020-09-24 | 6.137 | 30,177 | -1,509 | 0.00% | 185,202 |
| 2020-09-25 | 2020-09-23 | 6.283 | 31,686 | +1,509 | 0.00% | 199,083 |
| 2020-09-23 | 2020-09-21 | 6.442 | 30,177 | -4,526 | 0.00% | 194,402 |
| 2020-09-15 | 2020-09-11 | 6.628 | 34,703 | -1,509 | 0.00% | 229,999 |
| 2020-09-09 | 2020-09-07 | 6.654 | 36,212 | -1,509 | 0.00% | 240,960 |
| 2020-09-08 | 2020-09-04 | 6.734 | 37,721 | +3,018 | 0.00% | 254,001 |
| 2020-09-02 | 2020-08-31 | 6.747 | 34,703 | -3,018 | 0.00% | 234,139 |
| 2020-08-31 | 2020-08-27 | 6.734 | 37,721 | +1,509 | 0.00% | 254,001 |
| 2020-08-28 | 2020-08-26 | 6.853 | 36,212 | -1,509 | 0.00% | 248,160 |
| 2020-08-27 | 2020-08-25 | 6.773 | 37,721 | -3,018 | 0.00% | 255,501 |
| 2020-08-26 | 2020-08-24 | 6.720 | 40,739 | -4,526 | 0.00% | 273,783 |
| 2020-08-25 | 2020-08-21 | 6.720 | 45,265 | +3,018 | 0.00% | 304,200 |
| 2020-08-20 | 2020-08-18 | 6.946 | 42,247 | +7,544 | 0.00% | 293,437 |
| 2020-08-19 | 2020-08-17 | 6.893 | 34,703 | +6,035 | 0.00% | 239,199 |
| 2020-08-17 | 2020-08-13 | 6.760 | 28,668 | -4,526 | 0.00% | 193,801 |
| 2020-08-14 | 2020-08-12 | 6.548 | 33,194 | +4,526 | 0.00% | 217,358 |
| 2020-08-13 | 2020-08-11 | 6.588 | 28,668 | +3,018 | 0.00% | 188,861 |
| 2020-08-10 | 2020-08-06 | 6.906 | 25,650 | -3,018 | 0.00% | 177,139 |
| 2020-07-15 | 2020-07-13 | 7.065 | 28,668 | -1,509 | 0.00% | 202,541 |
| 2020-07-09 | 2020-07-07 | 6.893 | 30,177 | -10,562 | 0.00% | 208,002 |
| 2020-07-08 | 2020-07-06 | 7.145 | 40,739 | +6,036 | 0.00% | 291,063 |
| 2020-07-07 | 2020-07-03 | 6.800 | 34,703 | -1,509 | 0.00% | 235,979 |
| 2020-07-06 | 2020-07-02 | 6.575 | 36,212 | +4,526 | 0.00% | 238,080 |
| 2020-07-03 | 2020-06-30 | 6.389 | 31,686 | +1,509 | 0.00% | 202,443 |
| 2020-06-30 | 2020-06-26 | 7.043 | 30,177 | +1,042 | 0.00% | 212,538 |
| 2020-06-09 | 2020-06-05 | 7.222 | 29,135 | +2,913 | 0.00% | 210,399 |
| 2020-06-01 | 2020-05-28 | 7.071 | 26,222 | -7,283 | 0.00% | 185,403 |
| 2020-05-26 | 2020-05-22 | 7.153 | 33,505 | -2,914 | 0.00% | 239,657 |
| 2020-05-25 | 2020-05-21 | 7.661 | 36,419 | +1,457 | 0.00% | 279,001 |
| 2020-05-22 | 2020-05-20 | 7.647 | 34,962 | +1,457 | 0.00% | 267,359 |
| 2020-05-21 | 2020-05-19 | 7.798 | 33,505 | +2,913 | 0.00% | 261,277 |
| 2020-05-20 | 2020-05-18 | 7.826 | 30,592 | +8,741 | 0.00% | 239,401 |
| 2020-05-11 | 2020-05-07 | 7.688 | 21,851 | +1,456 | 0.00% | 167,998 |
| 2020-04-23 | 2020-04-21 | 7.730 | 20,395 | +1,457 | 0.00% | 157,643 |
| 2020-04-15 | 2020-04-09 | 8.224 | 18,938 | -1,457 | 0.00% | 155,742 |
| 2020-04-14 | 2020-04-08 | 8.210 | 20,395 | -1,456 | 0.00% | 167,444 |
| 2020-04-03 | 2020-04-01 | 7.537 | 21,851 | +1,456 | 0.00% | 164,698 |
| 2020-03-27 | 2020-03-25 | 7.469 | 20,395 | -1,456 | 0.00% | 152,323 |
| 2020-03-26 | 2020-03-24 | 6.796 | 21,851 | -16,025 | 0.00% | 148,498 |
| 2020-03-23 | 2020-03-19 | 6.823 | 37,876 | -2,913 | 0.00% | 258,443 |
| 2020-03-20 | 2020-03-18 | 7.043 | 40,789 | +2,913 | 0.00% | 287,279 |
| 2020-03-17 | 2020-03-13 | 7.990 | 37,876 | -1,456 | 0.00% | 302,643 |
| 2020-03-16 | 2020-03-12 | 7.812 | 39,332 | -1,457 | 0.00% | 307,257 |
| 2020-03-13 | 2020-03-11 | 8.224 | 40,789 | +7,284 | 0.00% | 335,439 |
| 2020-03-12 | 2020-03-10 | 8.347 | 33,505 | -1,457 | 0.00% | 279,677 |
| 2020-03-11 | 2020-03-09 | 8.292 | 34,962 | +2,913 | 0.00% | 289,919 |
| 2020-03-09 | 2020-03-05 | 8.855 | 32,049 | +2,914 | 0.00% | 283,803 |
| 2020-03-04 | 2020-03-02 | 8.498 | 29,135 | -1,457 | 0.00% | 247,599 |
| 2020-03-03 | 2020-02-28 | 8.279 | 30,592 | +2,914 | 0.00% | 253,261 |
| 2020-03-02 | 2020-02-27 | 8.512 | 27,678 | +1,456 | 0.00% | 235,597 |
| 2020-02-28 | 2020-02-26 | 8.553 | 26,222 | +8,741 | 0.00% | 224,284 |
| 2020-02-27 | 2020-02-25 | 8.485 | 17,481 | +14,567 | 0.00% | 148,320 |
| 2020-02-26 | 2020-02-24 | 8.540 | 2,914 | +1,457 | 0.00% | 24,884 |
| 2020-02-24 | 2020-02-20 | 8.279 | 1,457 | +1,457 | 0.00% | 12,062 |
| 2020-02-06 | 2020-02-04 | 7.482 | 0 | -1,457 | ||
| 2020-02-05 | 2020-02-03 | 7.304 | 1,457 | -2,913 | 0.00% | 10,642 |
| 2020-02-03 | 2020-01-30 | 7.290 | 4,370 | -1,457 | 0.00% | 31,858 |
| 2020-01-30 | 2020-01-24 | 8.114 | 5,827 | +2,913 | 0.00% | 47,280 |
| 2020-01-23 | 2020-01-21 | 8.237 | 2,914 | -1,456 | 0.00% | 24,004 |
| 2020-01-21 | 2020-01-17 | 7.894 | 4,370 | -4,371 | 0.00% | 34,498 |
| 2020-01-20 | 2020-01-16 | 7.633 | 8,741 | -1,456 | 0.00% | 66,724 |
| 2020-01-16 | 2020-01-14 | 7.551 | 10,197 | +4,370 | 0.00% | 76,998 |
| 2020-01-08 | 2020-01-06 | 7.826 | 5,827 | -2,914 | 0.00% | 45,600 |
| 2020-01-06 | 2020-01-02 | 7.784 | 8,741 | -2,913 | 0.00% | 68,044 |
| 2020-01-02 | 2019-12-27 | 7.592 | 11,654 | +1,457 | 0.00% | 88,480 |
| 2019-12-27 | 2019-12-20 | 7.331 | 10,197 | -1,457 | 0.00% | 74,758 |
| 2019-12-23 | 2019-12-19 | 7.331 | 11,654 | -7,284 | 0.00% | 85,440 |
| 2019-12-19 | 2019-12-17 | 7.661 | 18,938 | +5,827 | 0.00% | 145,081 |
| 2019-12-18 | 2019-12-16 | 7.482 | 13,111 | +7,284 | 0.00% | 98,102 |
| 2019-12-04 | 2019-12-02 | 7.139 | 5,827 | -1,457 | 0.00% | 41,600 |
| 2019-11-29 | 2019-11-27 | 7.414 | 7,284 | +1,457 | 0.00% | 54,002 |
| 2019-11-27 | 2019-11-25 | 7.345 | 5,827 | -1,457 | 0.00% | 42,800 |
| 2019-11-25 | 2019-11-21 | 7.016 | 7,284 | -2,913 | 0.00% | 51,102 |
| 2019-11-21 | 2019-11-19 | 7.304 | 10,197 | +2,913 | 0.00% | 74,478 |
| 2019-11-15 | 2019-11-13 | 7.098 | 7,284 | +1,457 | 0.00% | 51,702 |
| 2019-11-13 | 2019-11-11 | 7.125 | 5,827 | +1,457 | 0.00% | 41,520 |
| 2019-11-07 | 2019-11-05 | 7.318 | 4,370 | +1,456 | 0.00% | 31,978 |
| 2019-11-06 | 2019-11-04 | 7.208 | 2,914 | -5,827 | 0.00% | 21,004 |
| 2019-11-05 | 2019-11-01 | 7.400 | 8,741 | -2,913 | 0.00% | 64,683 |
| 2019-11-01 | 2019-10-30 | 6.521 | 11,654 | -2,914 | 0.00% | 76,000 |
| 2019-10-31 | 2019-10-29 | 6.425 | 14,568 | +2,914 | 0.00% | 93,603 |
| 2019-10-30 | 2019-10-28 | 6.494 | 11,654 | -62,640 | 0.00% | 75,680 |
| 2019-10-29 | 2019-10-25 | 6.370 | 74,294 | +64,097 | 0.00% | 473,277 |
| 2019-10-09 | 2019-10-04 | 6.151 | 10,197 | +1,456 | 0.00% | 62,718 |
| 2019-09-10 | 2019-09-06 | 6.453 | 8,741 | -1,456 | 0.00% | 56,403 |
| 2019-08-29 | 2019-08-27 | 6.590 | 10,197 | +1,456 | 0.00% | 67,198 |
| 2019-08-27 | 2019-08-23 | 6.700 | 8,741 | +1,457 | 0.00% | 58,563 |
| 2019-08-14 | 2019-08-12 | 6.919 | 7,284 | -4,370 | 0.00% | 50,402 |
| 2019-08-06 | 2019-08-02 | 7.263 | 11,654 | -1,457 | 0.00% | 84,640 |
| 2019-07-31 | 2019-07-29 | 7.592 | 13,111 | -2,913 | 0.00% | 99,542 |
| 2019-07-03 | 2019-06-28 | 8.558 | 16,024 | +3,278 | 0.00% | 137,138 |
| 2019-05-02 | 2019-04-29 | 9.038 | 12,746 | -2,832 | 0.00% | 115,204 |
| 2019-04-30 | 2019-04-26 | 9.222 | 15,578 | -2,832 | 0.00% | 143,661 |
| 2019-04-25 | 2019-04-23 | 9.547 | 18,410 | +7,081 | 0.00% | 175,758 |
| 2019-04-24 | 2019-04-18 | 9.801 | 11,329 | +2,832 | 0.00% | 111,037 |
| 2019-04-17 | 2019-04-15 | 9.575 | 8,497 | -7,081 | 0.00% | 81,360 |
| 2019-04-16 | 2019-04-12 | 9.490 | 15,578 | +7,081 | 0.00% | 147,842 |
| 2019-04-15 | 2019-04-11 | 9.716 | 8,497 | -1,416 | 0.00% | 82,560 |
| 2019-04-12 | 2019-04-10 | 9.999 | 9,913 | +2,832 | 0.00% | 99,118 |
| 2019-04-10 | 2019-04-08 | 9.067 | 7,081 | +2,832 | 0.00% | 64,201 |
| 2019-03-27 | 2019-03-25 | 10.225 | 4,249 | -2,832 | 0.00% | 43,445 |
| 2019-03-12 | 2019-03-08 | 10.620 | 7,081 | -1,416 | 0.00% | 75,202 |
| 2019-03-06 | 2019-03-04 | 10.719 | 8,497 | +2,832 | 0.00% | 91,080 |
| 2019-02-27 | 2019-02-25 | 11.199 | 5,665 | -14,161 | 0.00% | 63,444 |
| 2019-02-26 | 2019-02-22 | 11.439 | 19,826 | +12,745 | 0.00% | 226,796 |
| 2019-02-25 | 2019-02-21 | 11.185 | 7,081 | +1,416 | 0.00% | 79,202 |
| 2019-02-22 | 2019-02-20 | 11.326 | 5,665 | +1,416 | 0.00% | 64,164 |
| 2019-02-13 | 2019-02-11 | 11.227 | 4,249 | +4,249 | 0.00% | 47,706 |
| 2019-01-11 | 2019-01-09 | 9.618 | 0 | -4,249 | ||
| 2019-01-10 | 2019-01-08 | 9.632 | 4,249 | -1,416 | 0.00% | 40,925 |
| 2019-01-08 | 2019-01-04 | 9.024 | 5,665 | -5,664 | 0.00% | 51,123 |
| 2018-12-28 | 2018-12-24 | 9.137 | 11,329 | +5,664 | 0.00% | 103,517 |
| 2018-12-27 | 2018-12-20 | 8.954 | 5,665 | +4,249 | 0.00% | 50,723 |
| 2018-12-21 | 2018-12-19 | 8.911 | 1,416 | +1,416 | 0.00% | 12,619 |
| 2018-12-04 | 2018-11-30 | 9.222 | 0 | -1,416 | ||
| 2018-10-12 | 2018-10-10 | 9.505 | 1,416 | -1,416 | 0.00% | 13,458 |
| 2018-09-28 | 2018-09-26 | 9.575 | 2,832 | +1,416 | 0.00% | 27,117 |
| 2018-09-27 | 2018-09-24 | 9.377 | 1,416 | -1,416 | 0.00% | 13,278 |
| 2018-08-23 | 2018-08-21 | 8.304 | 2,832 | -5,665 | 0.00% | 23,517 |
| 2018-08-21 | 2018-08-17 | 7.895 | 8,497 | -7,081 | 0.00% | 67,080 |
| 2018-08-20 | 2018-08-16 | 8.106 | 15,578 | +11,329 | 0.00% | 126,281 |
| 2018-08-06 | 2018-08-02 | 7.203 | 4,249 | +1,417 | 0.00% | 30,604 |
| 2018-07-10 | 2018-07-06 | 6.270 | 2,832 | -1,417 | 0.00% | 17,758 |
| 2018-07-06 | 2018-07-04 | 6.482 | 4,249 | -1,416 | 0.00% | 27,543 |
| 2018-07-04 | 2018-06-29 | 7.273 | 5,665 | +198 | 0.00% | 41,200 |
| 2018-07-03 | 2018-06-28 | 7.112 | 5,467 | +1,367 | 0.00% | 38,880 |
| 2018-06-25 | 2018-06-21 | 7.053 | 4,100 | +4,100 | 0.00% | 28,918 |
| 2018-05-03 | 2018-04-30 | 7.258 | 0 | -1,367 | ||
| 2018-04-30 | 2018-04-26 | 6.922 | 1,367 | +1,367 | 0.00% | 9,462 |
| 2018-02-20 | 2018-02-13 | 6.804 | 0 | -1,367 | ||
| 2018-02-14 | 2018-02-12 | 6.570 | 1,367 | -1,366 | 0.00% | 8,982 |
| 2018-01-25 | 2018-01-23 | 7.390 | 2,733 | -1,367 | 0.00% | 20,196 |
| 2017-12-20 | 2017-12-18 | 7.536 | 4,100 | -6,834 | 0.00% | 30,898 |
| 2017-12-11 | 2017-12-07 | 7.229 | 10,934 | -5,467 | 0.00% | 79,040 |
| 2017-11-08 | 2017-11-06 | 6.951 | 16,401 | -2,733 | 0.00% | 114,001 |
| 2017-11-02 | 2017-10-31 | 6.922 | 19,134 | -4,101 | 0.00% | 132,437 |
| 2017-10-25 | 2017-10-23 | 6.629 | 23,235 | -4,100 | 0.00% | 154,022 |
| 2017-10-23 | 2017-10-19 | 6.556 | 27,335 | -1,367 | 0.00% | 179,201 |
| 2017-10-17 | 2017-10-13 | 6.936 | 28,702 | -2,733 | 0.00% | 199,083 |
| 2017-10-16 | 2017-10-12 | 6.687 | 31,435 | +1,367 | 0.00% | 210,219 |
| 2017-10-13 | 2017-10-11 | 6.878 | 30,068 | -6,834 | 0.00% | 206,797 |
| 2017-10-12 | 2017-10-10 | 7.141 | 36,902 | -6,834 | 0.00% | 263,519 |
| 2017-10-11 | 2017-10-09 | 6.907 | 43,736 | -1,367 | 0.00% | 302,081 |
| 2017-10-09 | 2017-10-04 | 6.439 | 45,103 | +6,834 | 0.00% | 290,403 |
| 2017-09-26 | 2017-09-22 | 5.926 | 38,269 | -1,367 | 0.00% | 226,801 |
| 2017-09-21 | 2017-09-19 | 5.985 | 39,636 | -4,100 | 0.00% | 237,223 |
| 2017-09-15 | 2017-09-13 | 6.175 | 43,736 | -13,667 | 0.00% | 270,081 |
| 2017-09-14 | 2017-09-12 | 6.205 | 57,403 | -8,201 | 0.00% | 356,158 |
| 2017-09-12 | 2017-09-08 | 6.161 | 65,604 | -1,366 | 0.00% | 404,162 |
| 2017-09-06 | 2017-09-04 | 6.248 | 66,970 | -1,367 | 0.00% | 418,457 |
| 2017-08-31 | 2017-08-29 | 6.205 | 68,337 | -2,734 | 0.00% | 423,999 |
| 2017-08-25 | 2017-08-22 | 6.380 | 71,071 | -20,501 | 0.00% | 453,442 |
| 2017-08-24 | 2017-08-21 | 6.380 | 91,572 | -20,501 | 0.01% | 584,241 |
| 2017-08-22 | 2017-08-18 | 6.395 | 112,073 | -4,100 | 0.01% | 716,680 |
| 2017-08-16 | 2017-08-14 | 6.497 | 116,173 | +5,467 | 0.01% | 754,798 |
| 2017-08-14 | 2017-08-10 | 6.746 | 110,706 | -9,567 | 0.01% | 746,818 |
| 2017-08-09 | 2017-08-07 | 6.951 | 120,273 | -5,467 | 0.01% | 835,997 |
| 2017-08-07 | 2017-08-03 | 6.585 | 125,740 | -12,301 | 0.01% | 827,997 |
| 2017-08-02 | 2017-07-31 | 6.219 | 138,041 | -1,367 | 0.01% | 858,499 |
| 2017-07-28 | 2017-07-26 | 6.453 | 139,408 | -13,667 | 0.01% | 899,641 |
| 2017-07-21 | 2017-07-19 | 6.483 | 153,075 | -2,734 | 0.01% | 992,318 |
| 2017-07-17 | 2017-07-13 | 6.556 | 155,809 | -1,367 | 0.01% | 1,021,441 |
| 2017-07-14 | 2017-07-12 | 6.307 | 157,176 | -1,366 | 0.01% | 991,303 |
| 2017-07-07 | 2017-07-05 | 6.351 | 158,542 | -1,367 | 0.01% | 1,006,878 |
| 2017-07-05 | 2017-07-03 | 6.707 | 159,909 | -1,367 | 0.01% | 1,072,563 |
| 2017-07-04 | 2017-06-30 | 6.860 | 161,276 | +6,460 | 0.01% | 1,106,317 |
| 2017-07-03 | 2017-06-29 | 6.738 | 154,816 | -2,624 | 0.01% | 1,043,123 |
| 2017-06-27 | 2017-06-23 | 6.799 | 157,440 | -1,312 | 0.01% | 1,070,403 |
| 2017-05-04 | 2017-04-28 | 6.753 | 158,752 | -2,624 | 0.01% | 1,072,063 |
| 2017-04-28 | 2017-04-26 | 7.165 | 161,376 | +1,312 | 0.01% | 1,156,203 |
| 2017-03-28 | 2017-03-24 | 7.835 | 160,064 | +10,496 | 0.01% | 1,254,163 |
| 2017-03-21 | 2017-03-17 | 8.415 | 149,568 | -6,560 | 0.01% | 1,258,563 |
| 2017-03-10 | 2017-03-08 | 8.293 | 156,128 | -13,120 | 0.01% | 1,294,724 |
| 2017-02-27 | 2017-02-23 | 7.805 | 169,248 | +13,120 | 0.01% | 1,320,964 |
| 2017-02-24 | 2017-02-22 | 7.957 | 156,128 | -1,312 | 0.01% | 1,242,363 |
| 2017-02-21 | 2017-02-17 | 7.683 | 157,440 | -3,936 | 0.01% | 1,209,603 |
| 2017-02-09 | 2017-02-07 | 8.201 | 161,376 | +3,936 | 0.01% | 1,323,484 |
| 2017-02-01 | 2017-01-25 | 8.095 | 157,440 | -1,312 | 0.01% | 1,274,403 |
| 2017-01-26 | 2017-01-24 | 8.415 | 158,752 | +3,936 | 0.01% | 1,335,844 |
| 2017-01-20 | 2017-01-18 | 8.338 | 154,816 | -13,120 | 0.01% | 1,290,923 |
| 2017-01-16 | 2017-01-12 | 8.384 | 167,936 | +1,312 | 0.01% | 1,408,004 |
| 2017-01-11 | 2017-01-09 | 8.338 | 166,624 | -13,120 | 0.01% | 1,389,384 |
| 2017-01-03 | 2016-12-29 | 7.470 | 179,744 | -1,312 | 0.01% | 1,342,604 |
| 2016-12-22 | 2016-12-20 | 7.378 | 181,056 | -3,935 | 0.01% | 1,335,844 |
| 2016-12-15 | 2016-12-13 | 7.195 | 184,991 | -2,624 | 0.01% | 1,331,036 |
| 2016-11-30 | 2016-11-28 | 6.372 | 187,615 | -1,312 | 0.01% | 1,195,477 |
| 2016-11-22 | 2016-11-18 | 6.494 | 188,927 | +1,312 | 0.01% | 1,226,877 |
| 2016-11-15 | 2016-11-11 | 6.463 | 187,615 | -1,312 | 0.01% | 1,212,637 |
| 2016-11-09 | 2016-11-07 | 6.906 | 188,927 | +1,312 | 0.01% | 1,304,637 |
| 2016-10-31 | 2016-10-27 | 7.012 | 187,615 | -1,312 | 0.01% | 1,315,597 |
| 2016-10-25 | 2016-10-20 | 7.363 | 188,927 | +1,312 | 0.01% | 1,391,036 |
| 2016-10-04 | 2016-09-30 | 7.393 | 187,615 | -6,560 | 0.01% | 1,387,096 |
| 2016-09-26 | 2016-09-22 | 7.393 | 194,175 | -1,312 | 0.01% | 1,435,596 |
| 2016-09-21 | 2016-09-19 | 7.302 | 195,487 | -2,624 | 0.01% | 1,427,417 |
| 2016-09-02 | 2016-08-31 | 6.951 | 198,111 | -1,312 | 0.01% | 1,377,117 |
| 2016-08-08 | 2016-08-04 | 6.540 | 199,423 | -13,120 | 0.01% | 1,304,157 |
| 2016-07-29 | 2016-07-27 | 6.387 | 212,543 | -13,120 | 0.01% | 1,357,557 |
| 2016-07-26 | 2016-07-22 | 6.326 | 225,663 | -13,120 | 0.01% | 1,427,598 |
| 2016-07-19 | 2016-07-15 | 6.235 | 238,783 | -1,312 | 0.02% | 1,488,758 |
| 2016-07-06 | 2016-07-04 | 6.202 | 240,095 | +1,312 | 0.02% | 1,489,020 |
| 2016-07-05 | 2016-06-30 | 6.392 | 238,783 | +8,708 | 0.02% | 1,526,216 |
| 2016-06-27 | 2016-06-23 | 6.328 | 230,075 | -1,265 | 0.02% | 1,455,998 |
| 2016-06-22 | 2016-06-20 | 6.091 | 231,340 | -2,528 | 0.02% | 1,409,103 |
| 2016-05-31 | 2016-05-27 | 5.648 | 233,868 | -8,849 | 0.02% | 1,320,901 |
| 2016-03-16 | 2016-03-14 | 5.347 | 242,717 | -1,264 | 0.02% | 1,297,921 |
| 2016-03-07 | 2016-03-03 | 5.158 | 243,981 | -10,113 | 0.02% | 1,258,360 |
| 2016-02-23 | 2016-02-19 | 4.841 | 254,094 | -2,529 | 0.02% | 1,230,119 |
| 2016-02-16 | 2016-02-12 | 4.414 | 256,623 | -3,792 | 0.02% | 1,132,742 |
| 2016-02-03 | 2016-02-01 | 4.699 | 260,415 | -10,113 | 0.02% | 1,223,640 |
| 2016-02-01 | 2016-01-28 | 4.730 | 270,528 | -1,264 | 0.02% | 1,279,719 |
| 2016-01-22 | 2016-01-20 | 4.287 | 271,792 | -6,321 | 0.02% | 1,165,299 |
| 2016-01-19 | 2016-01-15 | 4.240 | 278,113 | +1,264 | 0.02% | 1,179,200 |
| 2015-12-29 | 2015-12-24 | 4.588 | 276,849 | -1,264 | 0.02% | 1,270,200 |
| 2015-12-22 | 2015-12-18 | 4.525 | 278,113 | -3,793 | 0.02% | 1,258,400 |
| 2015-12-21 | 2015-12-17 | 4.572 | 281,906 | -13,905 | 0.02% | 1,288,942 |
| 2015-12-16 | 2015-12-14 | 4.493 | 295,811 | -22,755 | 0.02% | 1,329,119 |
| 2015-12-15 | 2015-12-11 | 4.335 | 318,566 | +5,057 | 0.02% | 1,380,960 |
| 2015-10-23 | 2015-10-20 | 5.126 | 313,509 | -1,264 | 0.02% | 1,607,039 |
| 2015-10-19 | 2015-10-15 | 5.142 | 314,773 | +1,264 | 0.02% | 1,618,498 |
| 2015-10-09 | 2015-10-07 | 5.079 | 313,509 | +1,264 | 0.02% | 1,592,159 |
| 2015-09-24 | 2015-09-22 | 4.968 | 312,245 | +1,264 | 0.02% | 1,551,159 |
| 2015-09-11 | 2015-09-09 | 4.683 | 310,981 | +2,528 | 0.02% | 1,456,320 |
| 2015-09-04 | 2015-09-01 | 4.414 | 308,453 | +6,321 | 0.02% | 1,361,521 |
| 2015-09-02 | 2015-08-31 | 4.509 | 302,132 | -1,264 | 0.02% | 1,362,300 |
| 2015-08-28 | 2015-08-26 | 4.446 | 303,396 | +5,057 | 0.02% | 1,348,800 |
| 2015-08-27 | 2015-08-25 | 4.556 | 298,339 | +2,528 | 0.02% | 1,359,358 |
| 2015-08-26 | 2015-08-24 | 4.667 | 295,811 | +15,170 | 0.02% | 1,380,599 |
| 2015-07-23 | 2015-07-21 | 5.838 | 280,641 | -2,529 | 0.02% | 1,638,358 |
| 2015-07-22 | 2015-07-20 | 5.727 | 283,170 | -6,320 | 0.02% | 1,621,762 |
| 2015-07-21 | 2015-07-17 | 5.806 | 289,490 | -1,265 | 0.02% | 1,680,858 |
| 2015-07-16 | 2015-07-14 | 5.680 | 290,755 | +6,321 | 0.02% | 1,651,402 |
| 2015-07-13 | 2015-07-09 | 5.379 | 284,434 | +1,264 | 0.02% | 1,530,001 |
| 2015-07-10 | 2015-07-08 | 4.730 | 283,170 | +7,585 | 0.02% | 1,339,522 |
| 2015-07-09 | 2015-07-07 | 5.284 | 275,585 | -67,000 | 0.02% | 1,456,241 |
| 2015-07-06 | 2015-07-02 | 6.324 | 342,585 | +10,903 | 0.02% | 2,166,490 |
| 2015-06-16 | 2015-06-12 | 6.667 | 331,682 | +12,239 | 0.02% | 2,211,360 |
| 2015-06-11 | 2015-06-09 | 6.569 | 319,443 | +64,868 | 0.02% | 2,098,441 |
| 2015-06-03 | 2015-06-01 | 6.880 | 254,575 | -25,702 | 0.02% | 1,751,359 |
| 2015-06-02 | 2015-05-29 | 6.945 | 280,277 | -1,224 | 0.02% | 1,946,497 |
| 2015-05-29 | 2015-05-27 | 7.353 | 281,501 | -2,448 | 0.02% | 2,069,997 |
| 2015-05-27 | 2015-05-22 | 7.435 | 283,949 | -1,224 | 0.02% | 2,111,198 |
| 2015-05-22 | 2015-05-20 | 7.337 | 285,173 | +7,343 | 0.02% | 2,092,339 |
| 2015-05-21 | 2015-05-19 | 7.174 | 277,830 | -6,119 | 0.02% | 1,993,063 |
| 2015-05-11 | 2015-05-07 | 6.700 | 283,949 | -6,120 | 0.02% | 1,902,399 |
| 2015-05-08 | 2015-05-06 | 7.108 | 290,069 | +30,598 | 0.02% | 2,061,901 |
| 2015-05-07 | 2015-05-05 | 7.272 | 259,471 | -6,119 | 0.02% | 1,886,801 |
| 2015-05-06 | 2015-05-04 | 7.272 | 265,590 | -20,807 | 0.02% | 1,931,297 |
| 2015-04-29 | 2015-04-27 | 7.108 | 286,397 | -12,239 | 0.02% | 2,035,800 |
| 2015-04-22 | 2015-04-20 | 6.651 | 298,636 | -9,792 | 0.02% | 1,986,158 |
| 2015-04-15 | 2015-04-13 | 6.847 | 308,428 | +14,687 | 0.02% | 2,111,763 |
| 2015-04-14 | 2015-04-10 | 6.847 | 293,741 | +6,120 | 0.02% | 2,011,203 |
| 2015-04-13 | 2015-04-09 | 6.863 | 287,621 | -79,555 | 0.02% | 1,974,000 |
| 2015-03-31 | 2015-03-27 | 5.409 | 367,176 | +8,568 | 0.03% | 1,986,002 |
| 2015-03-27 | 2015-03-25 | 5.458 | 358,608 | +3,671 | 0.02% | 1,957,239 |
| 2015-03-26 | 2015-03-24 | 5.605 | 354,937 | -6,119 | 0.02% | 1,989,403 |
| 2015-03-19 | 2015-03-17 | 5.442 | 361,056 | -1,224 | 0.02% | 1,964,699 |
| 2015-03-17 | 2015-03-13 | 5.507 | 362,280 | +2,448 | 0.02% | 1,995,040 |
| 2015-03-16 | 2015-03-12 | 5.523 | 359,832 | -20,807 | 0.02% | 1,987,439 |
| 2015-03-13 | 2015-03-11 | 5.523 | 380,639 | +2,448 | 0.03% | 2,102,361 |
| 2015-03-11 | 2015-03-09 | 5.605 | 378,191 | +3,672 | 0.03% | 2,119,740 |
| 2015-03-09 | 2015-03-05 | 5.621 | 374,519 | +14,687 | 0.03% | 2,105,279 |
| 2015-03-06 | 2015-03-04 | 5.654 | 359,832 | +4,895 | 0.02% | 2,034,479 |
| 2015-02-27 | 2015-02-25 | 5.752 | 354,937 | +4,896 | 0.02% | 2,041,603 |
| 2015-02-24 | 2015-02-18 | 5.785 | 350,041 | +3,672 | 0.02% | 2,024,881 |
| 2015-02-05 | 2015-02-03 | 5.703 | 346,369 | -4,896 | 0.02% | 1,975,340 |
| 2015-02-04 | 2015-02-02 | 5.719 | 351,265 | +2,448 | 0.02% | 2,009,001 |
| 2015-02-03 | 2015-01-30 | 5.719 | 348,817 | +8,568 | 0.02% | 1,995,000 |
| 2015-02-02 | 2015-01-29 | 5.736 | 340,249 | +17,134 | 0.02% | 1,951,557 |
| 2015-01-30 | 2015-01-28 | 5.768 | 323,115 | +4,896 | 0.02% | 1,863,842 |
| 2015-01-29 | 2015-01-27 | 5.768 | 318,219 | -1,224 | 0.02% | 1,835,600 |
| 2015-01-28 | 2015-01-26 | 5.850 | 319,443 | +12,239 | 0.02% | 1,868,761 |
| 2015-01-22 | 2015-01-20 | 5.785 | 307,204 | -12,239 | 0.02% | 1,777,082 |
| 2015-01-21 | 2015-01-19 | 5.768 | 319,443 | +13,463 | 0.02% | 1,842,661 |
| 2015-01-12 | 2015-01-08 | 6.177 | 305,980 | +41,613 | 0.02% | 1,890,002 |
| 2015-01-05 | 2014-12-31 | 5.948 | 264,367 | -6,119 | 0.02% | 1,572,483 |
| 2014-12-29 | 2014-12-22 | 5.915 | 270,486 | -48,957 | 0.02% | 1,600,039 |
| 2014-12-22 | 2014-12-18 | 5.915 | 319,443 | -1,224 | 0.02% | 1,889,641 |
| 2014-12-12 | 2014-12-10 | 6.095 | 320,667 | -11,015 | 0.02% | 1,954,521 |
| 2014-12-11 | 2014-12-09 | 6.013 | 331,682 | -3,672 | 0.02% | 1,994,560 |
| 2014-12-09 | 2014-12-05 | 6.013 | 335,354 | +2,448 | 0.02% | 2,016,641 |
| 2014-12-08 | 2014-12-04 | 6.193 | 332,906 | -7,343 | 0.02% | 2,061,760 |
| 2014-11-26 | 2014-11-24 | 6.161 | 340,249 | +2,447 | 0.02% | 2,096,117 |
| 2014-11-24 | 2014-11-20 | 6.030 | 337,802 | -3,671 | 0.02% | 2,036,882 |
| 2014-11-17 | 2014-11-13 | 6.112 | 341,473 | -6,120 | 0.02% | 2,086,918 |
| 2014-11-13 | 2014-11-11 | 6.062 | 347,593 | +3,672 | 0.02% | 2,107,280 |
| 2014-11-10 | 2014-11-06 | 6.046 | 343,921 | -3,672 | 0.02% | 2,079,399 |
| 2014-11-03 | 2014-10-30 | 5.899 | 347,593 | +1,224 | 0.02% | 2,050,480 |
| 2014-10-24 | 2014-10-22 | 5.883 | 346,369 | -48,957 | 0.02% | 2,037,600 |
| 2014-09-03 | 2014-09-01 | 6.030 | 395,326 | +6,120 | 0.03% | 2,383,741 |
| 2014-07-24 | 2014-07-22 | 6.062 | 389,206 | +4,895 | 0.03% | 2,359,558 |
| 2014-07-23 | 2014-07-21 | 6.177 | 384,311 | +12,240 | 0.03% | 2,373,843 |
| 2014-07-21 | 2014-07-17 | 6.340 | 372,071 | +4,895 | 0.03% | 2,359,038 |
| 2014-07-16 | 2014-07-14 | 6.406 | 367,176 | -12,239 | 0.03% | 2,352,002 |
| 2014-07-08 | 2014-07-04 | 6.619 | 379,415 | +15,966 | 0.03% | 2,511,274 |
| 2014-06-13 | 2014-06-11 | 6.175 | 363,449 | +3,517 | 0.03% | 2,244,398 |
| 2014-04-22 | 2014-04-16 | 6.380 | 359,932 | -5,862 | 0.03% | 2,296,360 |
| 2014-04-17 | 2014-04-15 | 6.397 | 365,794 | +2,345 | 0.03% | 2,339,999 |
| 2014-04-04 | 2014-04-02 | 5.834 | 363,449 | +1,172 | 0.03% | 2,120,398 |
| 2014-03-31 | 2014-03-27 | 6.295 | 362,277 | -5,862 | 0.03% | 2,280,421 |
| 2014-03-25 | 2014-03-21 | 5.681 | 368,139 | +2,345 | 0.03% | 2,091,240 |
| 2014-03-18 | 2014-03-14 | 5.851 | 365,794 | +3,517 | 0.03% | 2,140,319 |
| 2014-03-14 | 2014-03-12 | 6.073 | 362,277 | +1,173 | 0.03% | 2,200,081 |
| 2014-03-10 | 2014-03-06 | 6.261 | 361,104 | +5,862 | 0.03% | 2,260,717 |
| 2014-02-19 | 2014-02-17 | 7.079 | 355,242 | -2,345 | 0.03% | 2,514,897 |
| 2014-02-17 | 2014-02-13 | 7.114 | 357,587 | +5,862 | 0.03% | 2,543,699 |
| 2014-02-05 | 2014-01-30 | 7.165 | 351,725 | +7,034 | 0.03% | 2,519,999 |
| 2014-01-22 | 2014-01-20 | 7.369 | 344,691 | +5,862 | 0.02% | 2,540,163 |
| 2014-01-03 | 2013-12-31 | 8.188 | 338,829 | -7,034 | 0.02% | 2,774,404 |
| 2014-01-02 | 2013-12-27 | 8.205 | 345,863 | -16,414 | 0.02% | 2,837,900 |
| 2013-12-30 | 2013-12-24 | 8.120 | 362,277 | -2,345 | 0.03% | 2,941,681 |
| 2013-12-23 | 2013-12-19 | 8.035 | 364,622 | -4,689 | 0.03% | 2,929,622 |
| 2013-12-09 | 2013-12-05 | 8.581 | 369,311 | -9,380 | 0.03% | 3,168,897 |
| 2013-12-06 | 2013-12-04 | 8.461 | 378,691 | +1,173 | 0.03% | 3,204,163 |
| 2013-12-05 | 2013-12-03 | 8.359 | 377,518 | -1,173 | 0.03% | 3,155,598 |
| 2013-11-25 | 2013-11-21 | 8.239 | 378,691 | -3,517 | 0.03% | 3,120,183 |
| 2013-11-20 | 2013-11-18 | 8.171 | 382,208 | -1,172 | 0.03% | 3,123,080 |
| 2013-11-18 | 2013-11-14 | 7.847 | 383,380 | +3,517 | 0.03% | 3,008,397 |
| 2013-11-08 | 2013-11-06 | 8.120 | 379,863 | -10,552 | 0.03% | 3,084,479 |
| 2013-10-30 | 2013-10-28 | 8.256 | 390,415 | -2,345 | 0.03% | 3,223,441 |
| 2013-10-25 | 2013-10-23 | 8.120 | 392,760 | +10,552 | 0.03% | 3,189,202 |
| 2013-10-18 | 2013-10-16 | 8.103 | 382,208 | +9,379 | 0.03% | 3,097,000 |
| 2013-10-17 | 2013-10-15 | 8.205 | 372,829 | +11,725 | 0.03% | 3,059,163 |
| 2013-10-04 | 2013-10-02 | 8.001 | 361,104 | -10,552 | 0.03% | 2,889,036 |
| 2013-09-13 | 2013-09-11 | 8.393 | 371,656 | -70,345 | 0.03% | 3,119,278 |
| 2013-08-27 | 2013-08-23 | 9.144 | 442,001 | -1,173 | 0.03% | 4,041,438 |
| 2013-08-16 | 2013-08-13 | 8.922 | 443,174 | +10,552 | 0.03% | 3,953,883 |
| 2013-08-12 | 2013-08-08 | 8.529 | 432,622 | -1,172 | 0.03% | 3,690,001 |
| 2013-08-06 | 2013-08-02 | 8.939 | 433,794 | -1,173 | 0.03% | 3,877,597 |
| 2013-07-30 | 2013-07-26 | 8.359 | 434,967 | -2,345 | 0.03% | 3,635,802 |
| 2013-07-25 | 2013-07-23 | 8.274 | 437,312 | -1,172 | 0.03% | 3,618,104 |
| 2013-07-08 | 2013-07-04 | 8.428 | 438,484 | +14,919 | 0.03% | 3,695,743 |
| 2013-06-17 | 2013-06-13 | 8.340 | 423,565 | -1,130 | 0.03% | 3,532,499 |
| 2013-06-06 | 2013-06-04 | 8.623 | 424,695 | -1,129 | 0.03% | 3,662,243 |
| 2013-05-28 | 2013-05-24 | 9.278 | 425,824 | -1,130 | 0.03% | 3,950,959 |
| 2013-05-22 | 2013-05-20 | 9.137 | 426,954 | +7,907 | 0.03% | 3,900,963 |
| 2013-05-16 | 2013-05-14 | 9.880 | 419,047 | -1,130 | 0.03% | 4,140,359 |
| 2013-05-03 | 2013-04-30 | 10.057 | 420,177 | -1,129 | 0.03% | 4,225,924 |
| 2013-05-02 | 2013-04-29 | 10.057 | 421,306 | +1,129 | 0.03% | 4,237,279 |
| 2013-04-26 | 2013-04-24 | 10.111 | 420,177 | -6,777 | 0.03% | 4,248,244 |
| 2013-04-24 | 2013-04-22 | 9.969 | 426,954 | -4,518 | 0.03% | 4,256,283 |
| 2013-04-11 | 2013-04-09 | 9.420 | 431,472 | -2,259 | 0.03% | 4,064,483 |
| 2013-04-09 | 2013-04-05 | 9.066 | 433,731 | -11,295 | 0.03% | 3,932,163 |
| 2013-04-05 | 2013-04-02 | 9.066 | 445,026 | +2,259 | 0.03% | 4,034,562 |
| 2013-03-28 | 2013-03-26 | 8.818 | 442,767 | +1,130 | 0.03% | 3,904,322 |
| 2013-03-20 | 2013-03-18 | 9.261 | 441,637 | -1,130 | 0.03% | 4,089,858 |
| 2013-03-05 | 2013-03-01 | 8.818 | 442,767 | -16,942 | 0.03% | 3,904,322 |
| 2013-02-28 | 2013-02-26 | 8.889 | 459,709 | -1,130 | 0.03% | 4,086,277 |
| 2013-02-21 | 2013-02-19 | 8.570 | 460,839 | -1,129 | 0.03% | 3,949,441 |
| 2013-02-19 | 2013-02-15 | 8.924 | 461,968 | -3,389 | 0.03% | 4,122,717 |
| 2013-02-06 | 2013-02-04 | 8.411 | 465,357 | -1,129 | 0.03% | 3,914,001 |
| 2013-02-01 | 2013-01-30 | 8.269 | 466,486 | -1,130 | 0.03% | 3,857,417 |
| 2013-01-25 | 2013-01-23 | 8.517 | 467,616 | +3,389 | 0.03% | 3,982,681 |
| 2013-01-15 | 2013-01-11 | 8.535 | 464,227 | -2,259 | 0.03% | 3,962,037 |
| 2013-01-03 | 2012-12-31 | 7.933 | 466,486 | -1,130 | 0.03% | 3,700,477 |
| 2012-12-18 | 2012-12-14 | 7.702 | 467,616 | +467,616 | 0.03% | 3,601,801 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy