History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 36,000 | +0 | 0.00% | 162,360 |
| 2025-10-13 | 2025-10-09 | 4.580 | 36,000 | +0 | 0.00% | 164,880 |
| 2025-10-10 | 2025-10-08 | 4.410 | 36,000 | +0 | 0.00% | 158,760 |
| 2025-10-09 | 2025-10-06 | 4.500 | 36,000 | +0 | 0.00% | 162,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 36,000 | +0 | 0.00% | 164,520 |
| 2025-10-06 | 2025-10-02 | 4.600 | 36,000 | +0 | 0.00% | 165,600 |
| 2025-10-03 | 2025-09-30 | 4.600 | 36,000 | +0 | 0.00% | 165,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 36,000 | +0 | 0.00% | 165,960 |
| 2025-09-30 | 2025-09-26 | 4.570 | 36,000 | +0 | 0.00% | 164,520 |
| 2025-09-29 | 2025-09-25 | 4.590 | 36,000 | +0 | 0.00% | 165,240 |
| 2025-09-26 | 2025-09-24 | 4.630 | 36,000 | +0 | 0.00% | 166,680 |
| 2025-09-25 | 2025-09-23 | 4.560 | 36,000 | +0 | 0.00% | 164,160 |
| 2025-09-24 | 2025-09-22 | 4.560 | 36,000 | +0 | 0.00% | 164,160 |
| 2025-09-23 | 2025-09-19 | 4.540 | 36,000 | +0 | 0.00% | 163,440 |
| 2025-09-22 | 2025-09-18 | 4.600 | 36,000 | +0 | 0.00% | 165,600 |
| 2025-09-19 | 2025-09-17 | 4.620 | 36,000 | +0 | 0.00% | 166,320 |
| 2025-09-18 | 2025-09-16 | 4.640 | 36,000 | +0 | 0.00% | 167,040 |
| 2025-09-17 | 2025-09-15 | 4.640 | 36,000 | +0 | 0.00% | 167,040 |
| 2025-09-16 | 2025-09-12 | 4.710 | 36,000 | +0 | 0.00% | 169,560 |
| 2025-09-15 | 2025-09-11 | 4.710 | 36,000 | +0 | 0.00% | 169,560 |
| 2025-09-12 | 2025-09-10 | 4.720 | 36,000 | +0 | 0.00% | 169,920 |
| 2025-09-11 | 2025-09-09 | 4.580 | 36,000 | +0 | 0.00% | 164,880 |
| 2025-09-10 | 2025-09-08 | 4.560 | 36,000 | +0 | 0.00% | 164,160 |
| 2025-09-09 | 2025-09-05 | 4.540 | 36,000 | +0 | 0.00% | 163,440 |
| 2025-09-08 | 2025-09-04 | 4.510 | 36,000 | +0 | 0.00% | 162,360 |
| 2025-09-05 | 2025-09-03 | 4.530 | 36,000 | +0 | 0.00% | 163,080 |
| 2025-09-04 | 2025-09-02 | 4.580 | 36,000 | +0 | 0.00% | 164,880 |
| 2025-09-03 | 2025-09-01 | 4.590 | 36,000 | +0 | 0.00% | 165,240 |
| 2025-09-02 | 2025-08-29 | 4.630 | 36,000 | +0 | 0.00% | 166,680 |
| 2025-09-01 | 2025-08-28 | 4.670 | 36,000 | +0 | 0.00% | 168,120 |
| 2025-08-29 | 2025-08-27 | 4.690 | 36,000 | +0 | 0.00% | 168,840 |
| 2025-08-28 | 2025-08-26 | 4.810 | 36,000 | +0 | 0.00% | 173,160 |
| 2025-08-27 | 2025-08-25 | 4.890 | 36,000 | +0 | 0.00% | 176,040 |
| 2025-08-26 | 2025-08-22 | 4.830 | 36,000 | -300,000 | 0.00% | 173,880 |
| 2025-08-19 | 2025-08-15 | 4.830 | 336,000 | +20,000 | 0.01% | 1,622,880 |
| 2025-08-07 | 2025-08-05 | 4.670 | 316,000 | -10,000 | 0.01% | 1,475,720 |
| 2025-08-04 | 2025-07-31 | 4.580 | 326,000 | -20,000 | 0.01% | 1,493,080 |
| 2025-07-29 | 2025-07-25 | 4.590 | 346,000 | -20,000 | 0.01% | 1,588,140 |
| 2025-07-16 | 2025-07-14 | 4.520 | 366,000 | -2,000 | 0.02% | 1,654,320 |
| 2025-07-14 | 2025-07-10 | 4.460 | 368,000 | +10,000 | 0.02% | 1,641,280 |
| 2025-07-10 | 2025-07-08 | 4.410 | 358,000 | +10,000 | 0.01% | 1,578,780 |
| 2025-07-09 | 2025-07-07 | 4.320 | 348,000 | +10,000 | 0.01% | 1,503,360 |
| 2025-06-27 | 2025-06-25 | 4.823 | 338,000 | +17,742 | 0.01% | 1,630,233 |
| 2025-06-04 | 2025-06-02 | 4.728 | 320,258 | +9,475 | 0.01% | 1,514,240 |
| 2025-06-02 | 2025-05-29 | 4.802 | 310,783 | -9,475 | 0.01% | 1,492,401 |
| 2025-05-19 | 2025-05-15 | 4.380 | 320,258 | -189,502 | 0.01% | 1,402,700 |
| 2025-03-27 | 2025-03-25 | 4.781 | 509,760 | +94,751 | 0.02% | 2,437,141 |
| 2025-03-21 | 2025-03-19 | 5.108 | 415,009 | +189,502 | 0.02% | 2,119,921 |
| 2025-03-11 | 2025-03-07 | 5.171 | 225,507 | -284,253 | 0.01% | 1,166,199 |
| 2025-03-04 | 2025-02-28 | 5.034 | 509,760 | +100,436 | 0.02% | 2,566,261 |
| 2025-02-28 | 2025-02-26 | 5.657 | 409,324 | +198,977 | 0.02% | 2,315,521 |
| 2025-02-27 | 2025-02-25 | 5.731 | 210,347 | -13,265 | 0.01% | 1,205,460 |
| 2025-02-26 | 2025-02-24 | 6.174 | 223,612 | +187,607 | 0.01% | 1,380,600 |
| 2025-02-25 | 2025-02-21 | 5.995 | 36,005 | +20,845 | 0.00% | 215,838 |
| 2025-02-24 | 2025-02-20 | 5.034 | 15,160 | -183,817 | 0.00% | 76,319 |
| 2025-02-21 | 2025-02-19 | 5.150 | 198,977 | -5,685 | 0.01% | 1,024,801 |
| 2025-02-12 | 2025-02-10 | 4.823 | 204,662 | +189,502 | 0.01% | 987,120 |
| 2024-10-18 | 2024-10-16 | 4.665 | 15,160 | -18,950 | 0.00% | 70,719 |
| 2024-10-17 | 2024-10-15 | 4.654 | 34,110 | -18,950 | 0.00% | 158,759 |
| 2024-10-15 | 2024-10-10 | 4.686 | 53,060 | -18,951 | 0.00% | 248,638 |
| 2024-10-08 | 2024-10-04 | 4.707 | 72,011 | +9,475 | 0.00% | 338,962 |
| 2024-10-03 | 2024-09-30 | 4.443 | 62,536 | -142,126 | 0.00% | 277,862 |
| 2024-10-02 | 2024-09-27 | 4.359 | 204,662 | +170,552 | 0.01% | 892,080 |
| 2024-09-17 | 2024-09-13 | 4.042 | 34,110 | +9,475 | 0.00% | 137,879 |
| 2024-08-28 | 2024-08-26 | 4.295 | 24,635 | +9,475 | 0.00% | 105,819 |
| 2024-06-28 | 2024-06-26 | 4.735 | 15,160 | +865 | 0.00% | 71,777 |
| 2024-06-07 | 2024-06-05 | 4.421 | 14,295 | -26,802 | 0.00% | 63,202 |
| 2024-05-20 | 2024-05-16 | 4.343 | 41,097 | +12,508 | 0.00% | 178,480 |
| 2024-05-16 | 2024-05-13 | 4.421 | 28,589 | -12,508 | 0.00% | 126,399 |
| 2024-03-14 | 2024-03-12 | 3.974 | 41,097 | +8,934 | 0.00% | 163,300 |
| 2024-02-29 | 2024-02-27 | 3.828 | 32,163 | +8,934 | 0.00% | 123,120 |
| 2024-02-22 | 2024-02-20 | 3.761 | 23,229 | +8,934 | 0.00% | 87,361 |
| 2023-11-16 | 2023-11-14 | 3.671 | 14,295 | +3,574 | 0.00% | 52,481 |
| 2023-07-03 | 2023-06-29 | 4.502 | 10,721 | +591 | 0.00% | 48,261 |
| 2023-02-20 | 2023-02-16 | 3.400 | 10,130 | +1,688 | 0.00% | 34,440 |
| 2023-02-16 | 2023-02-14 | 3.388 | 8,442 | -42,208 | 0.00% | 28,601 |
| 2023-01-09 | 2023-01-05 | 3.660 | 50,650 | +42,208 | 0.00% | 185,402 |
| 2022-12-16 | 2022-12-14 | 3.281 | 8,442 | -16,883 | 0.00% | 27,701 |
| 2022-11-17 | 2022-11-15 | 3.056 | 25,325 | +16,883 | 0.00% | 77,401 |
| 2022-07-04 | 2022-06-29 | 4.354 | 8,442 | +495 | 0.00% | 36,755 |
| 2022-06-29 | 2022-06-27 | 4.379 | 7,947 | -7,947 | 0.00% | 34,800 |
| 2022-06-23 | 2022-06-21 | 4.341 | 15,894 | +7,947 | 0.00% | 69,000 |
| 2022-06-13 | 2022-06-09 | 4.606 | 7,947 | -1,589 | 0.00% | 36,600 |
| 2022-05-17 | 2022-05-13 | 4.316 | 9,536 | +1,589 | 0.00% | 41,158 |
| 2022-02-23 | 2022-02-21 | 5.449 | 7,947 | -4,768 | 0.00% | 43,300 |
| 2022-02-14 | 2022-02-10 | 5.373 | 12,715 | -7,947 | 0.00% | 68,319 |
| 2022-01-26 | 2022-01-24 | 4.983 | 20,662 | -158,939 | 0.00% | 102,960 |
| 2022-01-04 | 2021-12-31 | 4.782 | 179,601 | -6,358 | 0.01% | 858,799 |
| 2021-12-14 | 2021-12-10 | 4.845 | 185,959 | +12,715 | 0.01% | 900,901 |
| 2021-12-09 | 2021-12-07 | 4.908 | 173,244 | -44,503 | 0.01% | 850,201 |
| 2021-12-03 | 2021-12-01 | 4.731 | 217,747 | -7,947 | 0.01% | 1,030,241 |
| 2021-12-02 | 2021-11-30 | 4.681 | 225,694 | -4,768 | 0.01% | 1,056,482 |
| 2021-11-29 | 2021-11-25 | 4.782 | 230,462 | -7,947 | 0.01% | 1,102,001 |
| 2021-11-25 | 2021-11-23 | 4.757 | 238,409 | +71,523 | 0.01% | 1,134,001 |
| 2021-11-23 | 2021-11-19 | 4.631 | 166,886 | -279,733 | 0.01% | 772,799 |
| 2021-10-26 | 2021-10-22 | 5.562 | 446,619 | +150,992 | 0.02% | 2,484,039 |
| 2021-10-25 | 2021-10-21 | 5.537 | 295,627 | +287,680 | 0.02% | 1,636,800 |
| 2021-09-17 | 2021-09-15 | 5.033 | 7,947 | -20,662 | 0.00% | 40,000 |
| 2021-09-10 | 2021-09-08 | 5.184 | 28,609 | -181,191 | 0.00% | 148,320 |
| 2021-08-25 | 2021-08-23 | 4.668 | 209,800 | -7,947 | 0.01% | 979,441 |
| 2021-08-13 | 2021-08-11 | 4.530 | 217,747 | +7,947 | 0.01% | 986,401 |
| 2021-08-02 | 2021-07-29 | 4.203 | 209,800 | -23,841 | 0.01% | 881,761 |
| 2021-07-12 | 2021-07-08 | 4.429 | 233,641 | -44,503 | 0.01% | 1,034,882 |
| 2021-07-05 | 2021-06-30 | 5.143 | 278,144 | +14,098 | 0.01% | 1,430,506 |
| 2021-05-31 | 2021-05-27 | 4.348 | 264,046 | +4,526 | 0.01% | 1,147,999 |
| 2021-05-11 | 2021-05-07 | 4.480 | 259,520 | +3,018 | 0.01% | 1,162,722 |
| 2021-04-28 | 2021-04-26 | 4.560 | 256,502 | +4,527 | 0.01% | 1,169,600 |
| 2021-04-07 | 2021-03-31 | 4.626 | 251,975 | +7,544 | 0.01% | 1,165,658 |
| 2021-03-18 | 2021-03-16 | 4.626 | 244,431 | +22,632 | 0.01% | 1,130,759 |
| 2021-03-17 | 2021-03-15 | 4.639 | 221,799 | -75,442 | 0.01% | 1,029,001 |
| 2021-03-03 | 2021-03-01 | 4.984 | 297,241 | +40,739 | 0.02% | 1,481,442 |
| 2021-03-01 | 2021-02-25 | 4.878 | 256,502 | -37,721 | 0.01% | 1,251,200 |
| 2021-02-24 | 2021-02-22 | 5.024 | 294,223 | -113,162 | 0.02% | 1,478,101 |
| 2021-02-23 | 2021-02-19 | 5.024 | 407,385 | +117,689 | 0.02% | 2,046,598 |
| 2021-02-22 | 2021-02-18 | 4.745 | 289,696 | +70,915 | 0.02% | 1,374,718 |
| 2021-02-19 | 2021-02-17 | 4.851 | 218,781 | -2,263,253 | 0.01% | 1,061,400 |
| 2021-02-08 | 2021-02-04 | 4.666 | 2,482,034 | -1,509 | 0.14% | 11,580,801 |
| 2021-02-01 | 2021-01-28 | 4.719 | 2,483,543 | +4,527 | 0.14% | 11,719,522 |
| 2021-01-26 | 2021-01-22 | 4.891 | 2,479,016 | -4,527 | 0.14% | 12,125,339 |
| 2021-01-22 | 2021-01-20 | 5.103 | 2,483,543 | -7,544 | 0.14% | 12,674,202 |
| 2021-01-12 | 2021-01-08 | 4.480 | 2,491,087 | +641,255 | 0.14% | 11,160,761 |
| 2021-01-07 | 2021-01-05 | 4.653 | 1,849,832 | -541,672 | 0.10% | 8,606,520 |
| 2021-01-05 | 2020-12-31 | 4.533 | 2,391,504 | +1,404,726 | 0.13% | 10,841,401 |
| 2021-01-04 | 2020-12-29 | 4.613 | 986,778 | +754,417 | 0.05% | 4,551,839 |
| 2020-12-22 | 2020-12-18 | 4.971 | 232,361 | -7,544 | 0.01% | 1,155,002 |
| 2020-12-07 | 2020-12-03 | 5.408 | 239,905 | +15,089 | 0.01% | 1,297,441 |
| 2020-11-03 | 2020-10-30 | 5.965 | 224,816 | -1,509 | 0.01% | 1,340,997 |
| 2020-10-21 | 2020-10-19 | 6.177 | 226,325 | +1,509 | 0.01% | 1,397,998 |
| 2020-09-14 | 2020-09-10 | 6.667 | 224,816 | -1,509 | 0.01% | 1,498,937 |
| 2020-09-09 | 2020-09-07 | 6.654 | 226,325 | +1,509 | 0.01% | 1,505,998 |
| 2020-09-01 | 2020-08-28 | 6.720 | 224,816 | -6,036 | 0.01% | 1,510,857 |
| 2020-08-27 | 2020-08-25 | 6.773 | 230,852 | +6,036 | 0.01% | 1,563,661 |
| 2020-08-25 | 2020-08-21 | 6.720 | 224,816 | -60,354 | 0.01% | 1,510,857 |
| 2020-08-24 | 2020-08-20 | 6.773 | 285,170 | +60,354 | 0.02% | 1,931,581 |
| 2020-08-19 | 2020-08-17 | 6.893 | 224,816 | -75,442 | 0.01% | 1,549,597 |
| 2020-08-18 | 2020-08-14 | 6.813 | 300,258 | -75,442 | 0.02% | 2,045,719 |
| 2020-08-17 | 2020-08-13 | 6.760 | 375,700 | -128,251 | 0.02% | 2,539,800 |
| 2020-08-13 | 2020-08-11 | 6.588 | 503,951 | +22,633 | 0.03% | 3,319,960 |
| 2020-08-12 | 2020-08-10 | 6.681 | 481,318 | +90,530 | 0.03% | 3,215,517 |
| 2020-08-11 | 2020-08-07 | 6.840 | 390,788 | -1,509 | 0.02% | 2,672,878 |
| 2020-08-10 | 2020-08-06 | 6.906 | 392,297 | -60,354 | 0.02% | 2,709,199 |
| 2020-08-07 | 2020-08-05 | 6.747 | 452,651 | +42,248 | 0.03% | 3,054,003 |
| 2020-08-05 | 2020-08-03 | 6.760 | 410,403 | +75,442 | 0.02% | 2,774,399 |
| 2020-08-03 | 2020-07-30 | 6.694 | 334,961 | -10,562 | 0.02% | 2,242,197 |
| 2020-07-31 | 2020-07-29 | 6.720 | 345,523 | +1,509 | 0.02% | 2,322,058 |
| 2020-07-28 | 2020-07-24 | 6.588 | 344,014 | -12,071 | 0.02% | 2,266,317 |
| 2020-07-15 | 2020-07-13 | 7.065 | 356,085 | -22,633 | 0.02% | 2,515,759 |
| 2020-07-14 | 2020-07-10 | 6.893 | 378,718 | -90,530 | 0.02% | 2,610,403 |
| 2020-07-09 | 2020-07-07 | 6.893 | 469,248 | -1,509 | 0.03% | 3,234,402 |
| 2020-07-07 | 2020-07-03 | 6.800 | 470,757 | -81,477 | 0.03% | 3,201,123 |
| 2020-07-06 | 2020-07-02 | 6.575 | 552,234 | -150,883 | 0.03% | 3,630,722 |
| 2020-07-02 | 2020-06-29 | 6.906 | 703,117 | +188,604 | 0.04% | 4,855,558 |
| 2020-06-30 | 2020-06-26 | 7.043 | 514,513 | +223,162 | 0.03% | 3,623,742 |
| 2020-06-29 | 2020-06-24 | 7.084 | 291,351 | +39,332 | 0.02% | 2,064,000 |
| 2020-06-26 | 2020-06-23 | 7.016 | 252,019 | -77,208 | 0.01% | 1,768,063 |
| 2020-06-24 | 2020-06-22 | 7.029 | 329,227 | -99,059 | 0.02% | 2,314,243 |
| 2020-06-22 | 2020-06-18 | 7.290 | 428,286 | +4,370 | 0.02% | 3,122,281 |
| 2020-06-18 | 2020-06-16 | 7.057 | 423,916 | -29,135 | 0.02% | 2,991,482 |
| 2020-06-16 | 2020-06-12 | 6.933 | 453,051 | -145,675 | 0.03% | 3,141,102 |
| 2020-06-15 | 2020-06-11 | 7.029 | 598,726 | +21,851 | 0.03% | 4,208,638 |
| 2020-06-12 | 2020-06-10 | 7.180 | 576,875 | +29,135 | 0.03% | 4,142,161 |
| 2020-06-11 | 2020-06-09 | 7.276 | 547,740 | -160,243 | 0.03% | 3,985,601 |
| 2020-06-10 | 2020-06-08 | 7.276 | 707,983 | +131,108 | 0.04% | 5,151,601 |
| 2020-06-09 | 2020-06-05 | 7.222 | 576,875 | +36,419 | 0.03% | 4,165,921 |
| 2020-06-08 | 2020-06-04 | 7.235 | 540,456 | +72,838 | 0.03% | 3,910,340 |
| 2020-06-05 | 2020-06-03 | 7.222 | 467,618 | +43,702 | 0.03% | 3,376,918 |
| 2020-06-04 | 2020-06-02 | 7.208 | 423,916 | -18,937 | 0.02% | 3,055,502 |
| 2020-05-28 | 2020-05-26 | 7.263 | 442,853 | -72,838 | 0.03% | 3,216,317 |
| 2020-05-27 | 2020-05-25 | 7.263 | 515,691 | -214,143 | 0.03% | 3,745,318 |
| 2020-05-26 | 2020-05-22 | 7.153 | 729,834 | +17,481 | 0.04% | 5,220,419 |
| 2020-05-25 | 2020-05-21 | 7.661 | 712,353 | +43,703 | 0.04% | 5,457,239 |
| 2020-05-22 | 2020-05-20 | 7.647 | 668,650 | +99,059 | 0.04% | 5,113,256 |
| 2020-05-20 | 2020-05-18 | 7.826 | 569,591 | -4,370 | 0.03% | 4,457,399 |
| 2020-05-19 | 2020-05-15 | 7.331 | 573,961 | -50,987 | 0.03% | 4,207,917 |
| 2020-05-12 | 2020-05-08 | 7.620 | 624,948 | +145,676 | 0.04% | 4,761,901 |
| 2020-05-11 | 2020-05-07 | 7.688 | 479,272 | -29,135 | 0.03% | 3,684,797 |
| 2020-05-05 | 2020-04-29 | 7.565 | 508,407 | +29,135 | 0.03% | 3,845,977 |
| 2020-04-29 | 2020-04-27 | 7.592 | 479,272 | -50,987 | 0.03% | 3,638,737 |
| 2020-04-28 | 2020-04-24 | 7.455 | 530,259 | -2,913 | 0.03% | 3,953,042 |
| 2020-04-21 | 2020-04-17 | 7.908 | 533,172 | +58,270 | 0.03% | 4,216,318 |
| 2020-04-16 | 2020-04-14 | 8.237 | 474,902 | +36,419 | 0.03% | 3,911,999 |
| 2020-04-14 | 2020-04-08 | 8.210 | 438,483 | -48,073 | 0.03% | 3,599,958 |
| 2020-04-08 | 2020-04-06 | 8.292 | 486,556 | -36,419 | 0.03% | 4,034,719 |
| 2020-04-07 | 2020-04-03 | 7.894 | 522,975 | -36,419 | 0.03% | 4,128,500 |
| 2020-04-06 | 2020-04-02 | 7.867 | 559,394 | -30,592 | 0.03% | 4,400,641 |
| 2020-04-03 | 2020-04-01 | 7.537 | 589,986 | +2,914 | 0.03% | 4,446,902 |
| 2020-04-02 | 2020-03-31 | 7.743 | 587,072 | -110,714 | 0.03% | 4,545,838 |
| 2020-04-01 | 2020-03-30 | 7.345 | 697,786 | +20,395 | 0.04% | 5,125,303 |
| 2020-03-31 | 2020-03-27 | 7.592 | 677,391 | -56,813 | 0.04% | 5,142,900 |
| 2020-03-30 | 2020-03-26 | 7.510 | 734,204 | -20,395 | 0.04% | 5,513,757 |
| 2020-03-27 | 2020-03-25 | 7.469 | 754,599 | -135,478 | 0.04% | 5,635,840 |
| 2020-03-24 | 2020-03-20 | 6.810 | 890,077 | +7,284 | 0.05% | 6,061,119 |
| 2020-03-23 | 2020-03-19 | 6.823 | 882,793 | +14,567 | 0.05% | 6,023,637 |
| 2020-03-19 | 2020-03-17 | 7.222 | 868,226 | -43,703 | 0.05% | 6,269,921 |
| 2020-03-18 | 2020-03-16 | 7.414 | 911,929 | -5,827 | 0.05% | 6,760,803 |
| 2020-03-17 | 2020-03-13 | 7.990 | 917,756 | +21,852 | 0.05% | 7,333,204 |
| 2020-03-16 | 2020-03-12 | 7.812 | 895,904 | -5,827 | 0.05% | 6,998,698 |
| 2020-03-13 | 2020-03-11 | 8.224 | 901,731 | +26,221 | 0.05% | 7,415,618 |
| 2020-03-12 | 2020-03-10 | 8.347 | 875,510 | -48,073 | 0.05% | 7,308,163 |
| 2020-03-11 | 2020-03-09 | 8.292 | 923,583 | -1,456 | 0.05% | 7,658,724 |
| 2020-03-09 | 2020-03-05 | 8.855 | 925,039 | +72,837 | 0.05% | 8,191,497 |
| 2020-03-06 | 2020-03-04 | 8.718 | 852,202 | +97,603 | 0.05% | 7,429,504 |
| 2020-03-05 | 2020-03-03 | 8.594 | 754,599 | -409,348 | 0.04% | 6,485,360 |
| 2020-03-04 | 2020-03-02 | 8.498 | 1,163,947 | +14,567 | 0.07% | 9,891,619 |
| 2020-03-03 | 2020-02-28 | 8.279 | 1,149,380 | +11,654 | 0.07% | 9,515,344 |
| 2020-02-28 | 2020-02-26 | 8.553 | 1,137,726 | +78,665 | 0.07% | 9,731,264 |
| 2020-02-27 | 2020-02-25 | 8.485 | 1,059,061 | -211,229 | 0.06% | 8,985,722 |
| 2020-02-26 | 2020-02-24 | 8.540 | 1,270,290 | +655,539 | 0.07% | 10,847,678 |
| 2020-02-24 | 2020-02-20 | 8.279 | 614,751 | +21,852 | 0.04% | 5,089,324 |
| 2020-02-21 | 2020-02-19 | 8.155 | 592,899 | +21,851 | 0.03% | 4,835,158 |
| 2020-02-20 | 2020-02-18 | 8.141 | 571,048 | -7,284 | 0.03% | 4,649,121 |
| 2020-02-19 | 2020-02-17 | 8.237 | 578,332 | +7,284 | 0.03% | 4,764,003 |
| 2020-02-18 | 2020-02-14 | 8.073 | 571,048 | -80,121 | 0.03% | 4,609,921 |
| 2020-02-17 | 2020-02-13 | 8.018 | 651,169 | +88,862 | 0.04% | 5,220,957 |
| 2020-02-14 | 2020-02-12 | 8.141 | 562,307 | -152,960 | 0.03% | 4,577,957 |
| 2020-02-06 | 2020-02-04 | 7.482 | 715,267 | -1,456 | 0.04% | 5,351,903 |
| 2020-02-03 | 2020-01-30 | 7.290 | 716,723 | -14,568 | 0.04% | 5,225,037 |
| 2020-01-31 | 2020-01-29 | 7.853 | 731,291 | -132,565 | 0.04% | 5,742,881 |
| 2020-01-30 | 2020-01-24 | 8.114 | 863,856 | -65,554 | 0.05% | 7,009,263 |
| 2020-01-29 | 2020-01-22 | 8.334 | 929,410 | -244,734 | 0.05% | 7,745,323 |
| 2020-01-23 | 2020-01-21 | 8.237 | 1,174,144 | -16,025 | 0.07% | 9,671,997 |
| 2020-01-22 | 2020-01-20 | 8.594 | 1,190,169 | +84,492 | 0.07% | 10,228,842 |
| 2020-01-21 | 2020-01-17 | 7.894 | 1,105,677 | +84,492 | 0.06% | 8,728,501 |
| 2020-01-17 | 2020-01-15 | 7.633 | 1,021,185 | -58,270 | 0.06% | 7,795,119 |
| 2020-01-15 | 2020-01-13 | 7.702 | 1,079,455 | +29,135 | 0.06% | 8,314,017 |
| 2020-01-13 | 2020-01-09 | 7.812 | 1,050,320 | +145,675 | 0.06% | 8,204,978 |
| 2020-01-09 | 2020-01-07 | 7.716 | 904,645 | +74,295 | 0.05% | 6,980,042 |
| 2020-01-08 | 2020-01-06 | 7.826 | 830,350 | +109,256 | 0.05% | 6,497,998 |
| 2020-01-07 | 2020-01-03 | 7.977 | 721,094 | -180,637 | 0.04% | 5,751,903 |
| 2020-01-06 | 2020-01-02 | 7.784 | 901,731 | +109,256 | 0.05% | 7,019,458 |
| 2020-01-03 | 2019-12-31 | 7.798 | 792,475 | +221,427 | 0.05% | 6,179,843 |
| 2019-12-27 | 2019-12-20 | 7.331 | 571,048 | +29,135 | 0.03% | 4,186,561 |
| 2019-12-23 | 2019-12-19 | 7.331 | 541,913 | +4,370 | 0.03% | 3,972,961 |
| 2019-12-20 | 2019-12-18 | 7.455 | 537,543 | +83,035 | 0.03% | 4,007,343 |
| 2019-12-19 | 2019-12-17 | 7.661 | 454,508 | +26,222 | 0.03% | 3,481,924 |
| 2019-12-17 | 2019-12-13 | 7.345 | 428,286 | -145,675 | 0.02% | 3,145,801 |
| 2019-12-16 | 2019-12-12 | 7.276 | 573,961 | +237,451 | 0.03% | 4,176,397 |
| 2019-12-13 | 2019-12-11 | 7.276 | 336,510 | -145,676 | 0.02% | 2,448,597 |
| 2019-12-12 | 2019-12-10 | 7.098 | 482,186 | +24,765 | 0.03% | 3,422,541 |
| 2019-12-11 | 2019-12-09 | 7.125 | 457,421 | +29,135 | 0.03% | 3,259,320 |
| 2019-12-10 | 2019-12-06 | 7.194 | 428,286 | +33,505 | 0.02% | 3,081,121 |
| 2019-12-09 | 2019-12-05 | 7.125 | 394,781 | +14,568 | 0.02% | 2,812,983 |
| 2019-12-06 | 2019-12-04 | 7.071 | 380,213 | +29,135 | 0.02% | 2,688,300 |
| 2019-12-03 | 2019-11-29 | 7.235 | 351,078 | -36,419 | 0.02% | 2,540,141 |
| 2019-11-21 | 2019-11-19 | 7.304 | 387,497 | +18,938 | 0.02% | 2,830,242 |
| 2019-11-19 | 2019-11-15 | 6.988 | 368,559 | -7,284 | 0.02% | 2,575,540 |
| 2019-11-18 | 2019-11-14 | 6.947 | 375,843 | +8,741 | 0.02% | 2,610,962 |
| 2019-11-13 | 2019-11-11 | 7.125 | 367,102 | -45,160 | 0.02% | 2,615,758 |
| 2019-11-07 | 2019-11-05 | 7.318 | 412,262 | -2,913 | 0.02% | 3,016,783 |
| 2019-11-05 | 2019-11-01 | 7.400 | 415,175 | +21,851 | 0.02% | 3,072,299 |
| 2019-10-24 | 2019-10-22 | 6.466 | 393,324 | +14,568 | 0.02% | 2,543,401 |
| 2019-10-17 | 2019-10-15 | 6.274 | 378,756 | -14,568 | 0.02% | 2,376,398 |
| 2019-09-25 | 2019-09-23 | 6.082 | 393,324 | -219,970 | 0.02% | 2,392,201 |
| 2019-09-03 | 2019-08-30 | 6.027 | 613,294 | -58,270 | 0.04% | 3,696,381 |
| 2019-08-29 | 2019-08-27 | 6.590 | 671,564 | +58,270 | 0.04% | 4,425,600 |
| 2019-08-21 | 2019-08-19 | 6.878 | 613,294 | +14,568 | 0.04% | 4,218,421 |
| 2019-08-07 | 2019-08-05 | 7.043 | 598,726 | -30,592 | 0.03% | 4,216,858 |
| 2019-07-18 | 2019-07-16 | 7.839 | 629,318 | +33,505 | 0.04% | 4,933,439 |
| 2019-07-10 | 2019-07-08 | 8.045 | 595,813 | +4,371 | 0.03% | 4,793,482 |
| 2019-07-05 | 2019-07-03 | 8.375 | 591,442 | -7,284 | 0.03% | 4,953,196 |
| 2019-07-04 | 2019-07-02 | 8.685 | 598,726 | +7,284 | 0.03% | 5,200,184 |
| 2019-07-03 | 2019-06-28 | 8.558 | 591,442 | +23,559 | 0.03% | 5,061,745 |
| 2019-06-28 | 2019-06-26 | 8.770 | 567,883 | -7,081 | 0.03% | 4,980,420 |
| 2019-06-27 | 2019-06-25 | 8.558 | 574,964 | +7,081 | 0.03% | 4,920,722 |
| 2019-06-26 | 2019-06-24 | 8.572 | 567,883 | +7,081 | 0.03% | 4,868,140 |
| 2019-06-21 | 2019-06-19 | 8.770 | 560,802 | -7,081 | 0.03% | 4,918,319 |
| 2019-06-18 | 2019-06-14 | 8.488 | 567,883 | -18,410 | 0.03% | 4,820,020 |
| 2019-06-11 | 2019-06-06 | 8.474 | 586,293 | -35,404 | 0.03% | 4,967,999 |
| 2019-06-06 | 2019-06-04 | 8.770 | 621,697 | +213,841 | 0.04% | 5,452,377 |
| 2019-05-24 | 2019-05-22 | 8.318 | 407,856 | +4,248 | 0.02% | 3,392,639 |
| 2019-05-20 | 2019-05-16 | 8.629 | 403,608 | -4,248 | 0.02% | 3,482,703 |
| 2019-05-17 | 2019-05-15 | 8.911 | 407,856 | +4,248 | 0.02% | 3,634,559 |
| 2019-05-16 | 2019-05-14 | 8.544 | 403,608 | -4,248 | 0.02% | 3,448,503 |
| 2019-05-15 | 2019-05-10 | 8.629 | 407,856 | +4,248 | 0.02% | 3,519,359 |
| 2019-05-14 | 2019-05-09 | 8.459 | 403,608 | -77,889 | 0.02% | 3,414,303 |
| 2019-05-08 | 2019-05-06 | 8.431 | 481,497 | +7,081 | 0.03% | 4,059,602 |
| 2019-05-07 | 2019-05-03 | 8.756 | 474,416 | +4,249 | 0.03% | 4,154,000 |
| 2019-05-03 | 2019-04-30 | 8.926 | 470,167 | +2,832 | 0.03% | 4,196,476 |
| 2019-05-02 | 2019-04-29 | 9.038 | 467,335 | +4,248 | 0.03% | 4,223,999 |
| 2019-04-25 | 2019-04-23 | 9.547 | 463,087 | +76,473 | 0.03% | 4,421,044 |
| 2019-04-23 | 2019-04-17 | 9.956 | 386,614 | -7,080 | 0.02% | 3,849,304 |
| 2019-04-18 | 2019-04-16 | 9.829 | 393,694 | +94,883 | 0.02% | 3,869,756 |
| 2019-04-17 | 2019-04-15 | 9.575 | 298,811 | -114,710 | 0.02% | 2,861,158 |
| 2019-04-16 | 2019-04-12 | 9.490 | 413,521 | +7,081 | 0.02% | 3,924,482 |
| 2019-04-12 | 2019-04-10 | 9.999 | 406,440 | +21,243 | 0.02% | 4,063,921 |
| 2019-04-11 | 2019-04-09 | 9.618 | 385,197 | +93,467 | 0.02% | 3,704,636 |
| 2019-04-08 | 2019-04-03 | 9.377 | 291,730 | +8,497 | 0.02% | 2,735,676 |
| 2019-04-03 | 2019-04-01 | 9.646 | 283,233 | +7,080 | 0.02% | 2,731,996 |
| 2019-04-02 | 2019-03-29 | 9.886 | 276,153 | +42,485 | 0.02% | 2,730,004 |
| 2019-04-01 | 2019-03-28 | 10.281 | 233,668 | +15,578 | 0.01% | 2,402,404 |
| 2019-03-28 | 2019-03-26 | 10.380 | 218,090 | -14,161 | 0.01% | 2,263,803 |
| 2019-03-27 | 2019-03-25 | 10.225 | 232,251 | +7,080 | 0.01% | 2,374,716 |
| 2019-03-26 | 2019-03-22 | 10.380 | 225,171 | -12,745 | 0.01% | 2,337,305 |
| 2019-03-25 | 2019-03-21 | 10.211 | 237,916 | +2,832 | 0.01% | 2,429,279 |
| 2019-03-20 | 2019-03-18 | 10.592 | 235,084 | +86,386 | 0.01% | 2,490,003 |
| 2019-03-19 | 2019-03-15 | 10.479 | 148,698 | +42,485 | 0.01% | 1,558,205 |
| 2019-03-14 | 2019-03-12 | 10.874 | 106,213 | -65,143 | 0.01% | 1,155,005 |
| 2019-03-12 | 2019-03-08 | 10.620 | 171,356 | +32,572 | 0.01% | 1,819,838 |
| 2019-03-08 | 2019-03-06 | 11.100 | 138,784 | -14,162 | 0.01% | 1,540,556 |
| 2019-03-06 | 2019-03-04 | 10.719 | 152,946 | +2,832 | 0.01% | 1,639,440 |
| 2019-03-05 | 2019-03-01 | 11.369 | 150,114 | -14,161 | 0.01% | 1,706,603 |
| 2019-03-04 | 2019-02-28 | 11.143 | 164,275 | +4,248 | 0.01% | 1,830,476 |
| 2019-03-01 | 2019-02-27 | 11.298 | 160,027 | -70,808 | 0.01% | 1,808,001 |
| 2019-02-28 | 2019-02-26 | 11.030 | 230,835 | -5,665 | 0.01% | 2,546,057 |
| 2019-02-27 | 2019-02-25 | 11.199 | 236,500 | +58,063 | 0.01% | 2,648,621 |
| 2019-02-26 | 2019-02-22 | 11.439 | 178,437 | +7,081 | 0.01% | 2,041,199 |
| 2019-02-25 | 2019-02-21 | 11.185 | 171,356 | -21,243 | 0.01% | 1,916,638 |
| 2019-02-22 | 2019-02-20 | 11.326 | 192,599 | +8,497 | 0.01% | 2,181,443 |
| 2019-02-21 | 2019-02-19 | 11.340 | 184,102 | +7,081 | 0.01% | 2,087,803 |
| 2019-02-20 | 2019-02-18 | 11.934 | 177,021 | +36,820 | 0.01% | 2,112,501 |
| 2019-02-18 | 2019-02-14 | 11.736 | 140,201 | -4,248 | 0.01% | 1,645,385 |
| 2019-02-15 | 2019-02-13 | 11.058 | 144,449 | -55,231 | 0.01% | 1,597,320 |
| 2019-02-14 | 2019-02-12 | 10.903 | 199,680 | +4,249 | 0.01% | 2,177,045 |
| 2019-02-13 | 2019-02-11 | 11.227 | 195,431 | +69,392 | 0.01% | 2,194,199 |
| 2019-02-12 | 2019-02-08 | 11.044 | 126,039 | +25,491 | 0.01% | 1,391,961 |
| 2019-02-08 | 2019-01-31 | 10.380 | 100,548 | +2,832 | 0.01% | 1,043,701 |
| 2019-02-01 | 2019-01-30 | 10.281 | 97,716 | +11,330 | 0.01% | 1,004,645 |
| 2019-01-31 | 2019-01-29 | 10.253 | 86,386 | -1,416 | 0.01% | 885,718 |
| 2019-01-30 | 2019-01-28 | 10.182 | 87,802 | +1,416 | 0.01% | 894,036 |
| 2019-01-29 | 2019-01-25 | 10.239 | 86,386 | -24,075 | 0.01% | 884,498 |
| 2019-01-28 | 2019-01-24 | 10.154 | 110,461 | -41,069 | 0.01% | 1,121,640 |
| 2019-01-25 | 2019-01-23 | 10.535 | 151,530 | -49,566 | 0.01% | 1,596,441 |
| 2019-01-24 | 2019-01-22 | 9.773 | 201,096 | -14,161 | 0.01% | 1,965,283 |
| 2019-01-23 | 2019-01-21 | 9.730 | 215,257 | +14,161 | 0.01% | 2,094,556 |
| 2019-01-22 | 2019-01-18 | 9.716 | 201,096 | -2,832 | 0.01% | 1,953,923 |
| 2019-01-21 | 2019-01-17 | 10.041 | 203,928 | +22,659 | 0.01% | 2,047,679 |
| 2019-01-18 | 2019-01-16 | 10.154 | 181,269 | -12,746 | 0.01% | 1,840,636 |
| 2019-01-17 | 2019-01-15 | 10.239 | 194,015 | -32,572 | 0.01% | 1,986,501 |
| 2019-01-16 | 2019-01-14 | 9.928 | 226,587 | +65,144 | 0.01% | 2,249,603 |
| 2019-01-15 | 2019-01-11 | 9.589 | 161,443 | +5,665 | 0.01% | 1,548,120 |
| 2019-01-14 | 2019-01-10 | 9.660 | 155,778 | -7,081 | 0.01% | 1,504,796 |
| 2019-01-11 | 2019-01-09 | 9.618 | 162,859 | -55,231 | 0.01% | 1,566,298 |
| 2019-01-10 | 2019-01-08 | 9.632 | 218,090 | +42,485 | 0.01% | 2,100,563 |
| 2019-01-09 | 2019-01-07 | 9.067 | 175,605 | +2,833 | 0.01% | 1,592,163 |
| 2019-01-07 | 2019-01-03 | 8.798 | 172,772 | +11,329 | 0.01% | 1,520,117 |
| 2019-01-04 | 2019-01-02 | 8.700 | 161,443 | +9,913 | 0.01% | 1,404,480 |
| 2018-12-28 | 2018-12-24 | 9.137 | 151,530 | -4,248 | 0.01% | 1,384,581 |
| 2018-12-21 | 2018-12-19 | 8.911 | 155,778 | -16,994 | 0.01% | 1,388,197 |
| 2018-12-20 | 2018-12-18 | 8.742 | 172,772 | +7,080 | 0.01% | 1,510,357 |
| 2018-12-14 | 2018-12-12 | 8.403 | 165,692 | -53,814 | 0.01% | 1,392,304 |
| 2018-12-12 | 2018-12-10 | 8.248 | 219,506 | +53,814 | 0.01% | 1,810,401 |
| 2018-12-05 | 2018-12-03 | 9.180 | 165,692 | -46,733 | 0.01% | 1,521,004 |
| 2018-12-04 | 2018-11-30 | 9.222 | 212,425 | +84,970 | 0.01% | 1,958,999 |
| 2018-12-03 | 2018-11-29 | 10.521 | 127,455 | -35,404 | 0.01% | 1,341,000 |
| 2018-11-20 | 2018-11-16 | 9.745 | 162,859 | -8,497 | 0.01% | 1,586,998 |
| 2018-11-13 | 2018-11-09 | 8.855 | 171,356 | +8,497 | 0.01% | 1,517,338 |
| 2018-10-23 | 2018-10-19 | 9.293 | 162,859 | +70,808 | 0.01% | 1,513,398 |
| 2018-10-04 | 2018-10-02 | 10.366 | 92,051 | -35,404 | 0.01% | 954,201 |
| 2018-09-20 | 2018-09-18 | 9.829 | 127,455 | -63,728 | 0.01% | 1,252,800 |
| 2018-09-19 | 2018-09-17 | 10.027 | 191,183 | +63,728 | 0.01% | 1,917,004 |
| 2018-09-18 | 2018-09-14 | 9.801 | 127,455 | -35,404 | 0.01% | 1,249,200 |
| 2018-09-11 | 2018-09-07 | 8.897 | 162,859 | -77,889 | 0.01% | 1,448,998 |
| 2018-09-06 | 2018-09-04 | 9.166 | 240,748 | +35,404 | 0.01% | 2,206,596 |
| 2018-09-05 | 2018-09-03 | 9.448 | 205,344 | -35,404 | 0.01% | 1,940,098 |
| 2018-09-04 | 2018-08-31 | 9.180 | 240,748 | -70,809 | 0.01% | 2,209,996 |
| 2018-08-31 | 2018-08-29 | 8.474 | 311,557 | +35,404 | 0.02% | 2,640,002 |
| 2018-08-30 | 2018-08-28 | 8.389 | 276,153 | -35,404 | 0.02% | 2,316,604 |
| 2018-08-28 | 2018-08-24 | 8.276 | 311,557 | -28,323 | 0.02% | 2,578,402 |
| 2018-08-27 | 2018-08-23 | 8.318 | 339,880 | -25,491 | 0.02% | 2,827,199 |
| 2018-08-24 | 2018-08-22 | 8.276 | 365,371 | +131,703 | 0.02% | 3,023,759 |
| 2018-08-23 | 2018-08-21 | 8.304 | 233,668 | -92,050 | 0.01% | 1,940,404 |
| 2018-08-22 | 2018-08-20 | 8.375 | 325,718 | -11,330 | 0.02% | 2,727,796 |
| 2018-08-20 | 2018-08-16 | 8.106 | 337,048 | +174,189 | 0.02% | 2,732,242 |
| 2018-08-06 | 2018-08-02 | 7.203 | 162,859 | -84,970 | 0.01% | 1,172,998 |
| 2018-08-03 | 2018-08-01 | 7.414 | 247,829 | +84,970 | 0.01% | 1,837,498 |
| 2018-07-27 | 2018-07-25 | 7.104 | 162,859 | -42,485 | 0.01% | 1,156,899 |
| 2018-07-26 | 2018-07-24 | 6.920 | 205,344 | +42,485 | 0.01% | 1,420,998 |
| 2018-07-09 | 2018-07-05 | 6.313 | 162,859 | -79,306 | 0.01% | 1,028,099 |
| 2018-07-04 | 2018-06-29 | 7.273 | 242,165 | +8,452 | 0.01% | 1,761,208 |
| 2018-06-25 | 2018-06-21 | 7.053 | 233,713 | -13,668 | 0.01% | 1,648,438 |
| 2018-04-27 | 2018-04-25 | 6.965 | 247,381 | +76,538 | 0.02% | 1,723,122 |
| 2018-04-23 | 2018-04-19 | 6.834 | 170,843 | +12,301 | 0.01% | 1,167,500 |
| 2018-04-18 | 2018-04-16 | 6.644 | 158,542 | +1,366 | 0.01% | 1,053,278 |
| 2018-04-06 | 2018-04-03 | 6.702 | 157,176 | +9,568 | 0.01% | 1,053,403 |
| 2018-02-20 | 2018-02-13 | 6.804 | 147,608 | +10,934 | 0.01% | 1,004,398 |
| 2018-02-08 | 2018-02-06 | 6.878 | 136,674 | -2,734 | 0.01% | 939,997 |
| 2017-12-29 | 2017-12-27 | 7.668 | 139,408 | +2,734 | 0.01% | 1,068,961 |
| 2017-12-06 | 2017-12-04 | 7.390 | 136,674 | -15,035 | 0.01% | 1,009,997 |
| 2017-11-10 | 2017-11-08 | 7.083 | 151,709 | -4,100 | 0.01% | 1,074,483 |
| 2017-11-08 | 2017-11-06 | 6.951 | 155,809 | -6,834 | 0.01% | 1,083,001 |
| 2017-11-02 | 2017-10-31 | 6.922 | 162,643 | -16,400 | 0.01% | 1,125,743 |
| 2017-11-01 | 2017-10-30 | 6.907 | 179,043 | +16,400 | 0.01% | 1,236,637 |
| 2017-10-23 | 2017-10-19 | 6.556 | 162,643 | -32,801 | 0.01% | 1,066,243 |
| 2017-10-20 | 2017-10-18 | 6.804 | 195,444 | -13,668 | 0.01% | 1,329,897 |
| 2017-10-19 | 2017-10-17 | 6.863 | 209,112 | +13,668 | 0.01% | 1,435,141 |
| 2017-10-16 | 2017-10-12 | 6.687 | 195,444 | -94,306 | 0.01% | 1,307,017 |
| 2017-10-12 | 2017-10-10 | 7.141 | 289,750 | -53,303 | 0.02% | 2,069,122 |
| 2017-10-11 | 2017-10-09 | 6.907 | 343,053 | +45,103 | 0.02% | 2,369,442 |
| 2017-10-10 | 2017-10-06 | 6.790 | 297,950 | +23,234 | 0.02% | 2,023,039 |
| 2017-09-27 | 2017-09-25 | 5.809 | 274,716 | -8,200 | 0.02% | 1,595,943 |
| 2017-09-22 | 2017-09-20 | 5.956 | 282,916 | +1,367 | 0.02% | 1,684,980 |
| 2017-09-08 | 2017-09-06 | 6.219 | 281,549 | +6,833 | 0.02% | 1,750,998 |
| 2017-07-18 | 2017-07-14 | 6.570 | 274,716 | -13,667 | 0.02% | 1,804,983 |
| 2017-07-11 | 2017-07-07 | 6.190 | 288,383 | +127,107 | 0.02% | 1,785,060 |
| 2017-07-04 | 2017-06-30 | 6.860 | 161,276 | +6,460 | 0.01% | 1,106,317 |
| 2017-06-23 | 2017-06-21 | 6.799 | 154,816 | +13,120 | 0.01% | 1,052,563 |
| 2017-06-16 | 2017-06-14 | 6.875 | 141,696 | -6,560 | 0.01% | 974,163 |
| 2017-06-15 | 2017-06-13 | 6.936 | 148,256 | +6,560 | 0.01% | 1,028,303 |
| 2017-06-14 | 2017-06-12 | 7.088 | 141,696 | -6,560 | 0.01% | 1,004,403 |
| 2017-06-12 | 2017-06-08 | 7.195 | 148,256 | +6,560 | 0.01% | 1,066,723 |
| 2017-03-23 | 2017-03-21 | 8.049 | 141,696 | -11,808 | 0.01% | 1,140,483 |
| 2017-03-13 | 2017-03-09 | 8.262 | 153,504 | +22,304 | 0.01% | 1,268,283 |
| 2017-02-24 | 2017-02-22 | 7.957 | 131,200 | -47,232 | 0.01% | 1,044,003 |
| 2017-02-23 | 2017-02-21 | 7.546 | 178,432 | +34,112 | 0.01% | 1,346,404 |
| 2017-02-20 | 2017-02-16 | 7.912 | 144,320 | +13,120 | 0.01% | 1,141,803 |
| 2017-01-06 | 2017-01-04 | 8.247 | 131,200 | -43,296 | 0.01% | 1,082,003 |
| 2017-01-05 | 2017-01-03 | 7.332 | 174,496 | +26,240 | 0.01% | 1,279,463 |
| 2016-10-13 | 2016-10-11 | 7.729 | 148,256 | -2,624 | 0.01% | 1,145,823 |
| 2016-10-12 | 2016-10-07 | 7.622 | 150,880 | -196,799 | 0.01% | 1,150,003 |
| 2016-09-13 | 2016-09-09 | 6.936 | 347,679 | -19,680 | 0.02% | 2,411,500 |
| 2016-09-12 | 2016-09-08 | 6.936 | 367,359 | +19,680 | 0.02% | 2,548,000 |
| 2016-09-02 | 2016-08-31 | 6.951 | 347,679 | +131,200 | 0.02% | 2,416,800 |
| 2016-08-31 | 2016-08-29 | 7.012 | 216,479 | -11,808 | 0.01% | 1,517,997 |
| 2016-08-12 | 2016-08-10 | 6.463 | 228,287 | -329,311 | 0.01% | 1,475,518 |
| 2016-07-28 | 2016-07-26 | 6.402 | 557,598 | -15,744 | 0.04% | 3,569,997 |
| 2016-07-05 | 2016-06-30 | 6.392 | 573,342 | +20,908 | 0.04% | 3,664,598 |
| 2016-06-24 | 2016-06-22 | 6.423 | 552,434 | -88,490 | 0.04% | 3,548,442 |
| 2016-06-23 | 2016-06-21 | 6.233 | 640,924 | +18,962 | 0.04% | 3,995,159 |
| 2016-06-02 | 2016-05-31 | 5.775 | 621,962 | -18,962 | 0.04% | 3,591,600 |
| 2016-06-01 | 2016-05-30 | 5.601 | 640,924 | +18,962 | 0.04% | 3,589,559 |
| 2016-05-26 | 2016-05-24 | 5.332 | 621,962 | -63,207 | 0.04% | 3,316,080 |
| 2016-03-11 | 2016-03-09 | 5.300 | 685,169 | -12,642 | 0.05% | 3,631,397 |
| 2016-03-10 | 2016-03-08 | 5.316 | 697,811 | +12,642 | 0.05% | 3,709,440 |
| 2016-03-02 | 2016-02-29 | 4.952 | 685,169 | -103,661 | 0.05% | 3,392,918 |
| 2016-02-24 | 2016-02-22 | 4.984 | 788,830 | -44,245 | 0.05% | 3,931,201 |
| 2016-02-16 | 2016-02-12 | 4.414 | 833,075 | -2,528 | 0.06% | 3,677,220 |
| 2016-02-02 | 2016-01-29 | 4.810 | 835,603 | -55,623 | 0.06% | 4,018,878 |
| 2015-12-22 | 2015-12-18 | 4.525 | 891,226 | -31,604 | 0.06% | 4,032,600 |
| 2015-12-21 | 2015-12-17 | 4.572 | 922,830 | +31,604 | 0.06% | 4,219,401 |
| 2015-11-25 | 2015-11-23 | 4.857 | 891,226 | +46,774 | 0.06% | 4,328,700 |
| 2015-11-10 | 2015-11-06 | 5.189 | 844,452 | -37,925 | 0.06% | 4,382,078 |
| 2015-10-15 | 2015-10-13 | 5.079 | 882,377 | +12,642 | 0.06% | 4,481,160 |
| 2015-09-21 | 2015-09-17 | 4.920 | 869,735 | +6,320 | 0.06% | 4,279,358 |
| 2015-09-01 | 2015-08-28 | 4.636 | 863,415 | -12,641 | 0.06% | 4,002,381 |
| 2015-08-26 | 2015-08-24 | 4.667 | 876,056 | -18,962 | 0.06% | 4,088,699 |
| 2015-07-28 | 2015-07-24 | 5.759 | 895,018 | -37,925 | 0.06% | 5,154,237 |
| 2015-07-27 | 2015-07-23 | 5.790 | 932,943 | +37,925 | 0.06% | 5,402,160 |
| 2015-07-23 | 2015-07-21 | 5.838 | 895,018 | +56,886 | 0.06% | 5,225,037 |
| 2015-07-22 | 2015-07-20 | 5.727 | 838,132 | +132,736 | 0.06% | 4,800,122 |
| 2015-07-15 | 2015-07-13 | 5.696 | 705,396 | +12,642 | 0.05% | 4,017,601 |
| 2015-07-13 | 2015-07-09 | 5.379 | 692,754 | +63,207 | 0.05% | 3,726,398 |
| 2015-07-09 | 2015-07-07 | 5.284 | 629,547 | -67,000 | 0.04% | 3,326,641 |
| 2015-07-07 | 2015-07-03 | 6.062 | 696,547 | +25,283 | 0.05% | 4,222,811 |
| 2015-07-06 | 2015-07-02 | 6.324 | 671,264 | +21,363 | 0.04% | 4,245,038 |
| 2015-07-02 | 2015-06-29 | 6.226 | 649,901 | +12,239 | 0.04% | 4,046,220 |
| 2015-06-30 | 2015-06-26 | 6.406 | 637,662 | +12,239 | 0.04% | 4,084,641 |
| 2015-06-25 | 2015-06-23 | 6.520 | 625,423 | +122,392 | 0.04% | 4,077,782 |
| 2015-06-08 | 2015-06-04 | 6.945 | 503,031 | +1,224 | 0.03% | 3,493,502 |
| 2015-06-03 | 2015-06-01 | 6.880 | 501,807 | +36,718 | 0.03% | 3,452,201 |
| 2015-06-02 | 2015-05-29 | 6.945 | 465,089 | +61,196 | 0.03% | 3,229,998 |
| 2015-05-29 | 2015-05-27 | 7.353 | 403,893 | +11,015 | 0.03% | 2,969,998 |
| 2015-05-28 | 2015-05-26 | 7.435 | 392,878 | +64,868 | 0.03% | 2,921,100 |
| 2015-05-27 | 2015-05-22 | 7.435 | 328,010 | +61,196 | 0.02% | 2,438,798 |
| 2015-05-26 | 2015-05-21 | 7.353 | 266,814 | +106,481 | 0.02% | 1,961,997 |
| 2015-05-21 | 2015-05-19 | 7.174 | 160,333 | +67,315 | 0.01% | 1,150,177 |
| 2015-05-20 | 2015-05-18 | 7.141 | 93,018 | -159,109 | 0.01% | 664,241 |
| 2015-05-12 | 2015-05-08 | 6.961 | 252,127 | +6,119 | 0.02% | 1,755,118 |
| 2015-05-08 | 2015-05-06 | 7.108 | 246,008 | +4,896 | 0.02% | 1,748,702 |
| 2015-04-30 | 2015-04-28 | 7.190 | 241,112 | -8,567 | 0.02% | 1,733,600 |
| 2015-04-27 | 2015-04-23 | 6.831 | 249,679 | -2,448 | 0.02% | 1,705,437 |
| 2015-04-24 | 2015-04-22 | 6.880 | 252,127 | +159,109 | 0.02% | 1,734,518 |
| 2015-04-21 | 2015-04-17 | 6.863 | 93,018 | -79,555 | 0.01% | 638,401 |
| 2015-04-20 | 2015-04-16 | 6.831 | 172,573 | +36,718 | 0.01% | 1,178,763 |
| 2015-04-16 | 2015-04-14 | 6.553 | 135,855 | +8,567 | 0.01% | 890,220 |
| 2015-04-15 | 2015-04-13 | 6.847 | 127,288 | +61,196 | 0.01% | 871,523 |
| 2015-04-13 | 2015-04-09 | 6.863 | 66,092 | +2,448 | 0.00% | 453,603 |
| 2015-04-02 | 2015-03-31 | 5.621 | 63,644 | -4,895 | 0.00% | 357,761 |
| 2015-04-01 | 2015-03-30 | 5.556 | 68,539 | +66,091 | 0.00% | 380,797 |
| 2015-02-05 | 2015-02-03 | 5.703 | 2,448 | -18,359 | 0.00% | 13,961 |
| 2015-02-04 | 2015-02-02 | 5.719 | 20,807 | +18,359 | 0.00% | 119,002 |
| 2015-02-03 | 2015-01-30 | 5.719 | 2,448 | -2,448 | 0.00% | 14,001 |
| 2015-01-27 | 2015-01-23 | 5.834 | 4,896 | +2,448 | 0.00% | 28,562 |
| 2014-11-21 | 2014-11-19 | 6.062 | 2,448 | -46,509 | 0.00% | 14,841 |
| 2014-09-17 | 2014-09-15 | 6.046 | 48,957 | -6,119 | 0.00% | 296,001 |
| 2014-09-02 | 2014-08-29 | 6.112 | 55,076 | +46,509 | 0.00% | 336,598 |
| 2014-08-29 | 2014-08-27 | 6.373 | 8,567 | -46,509 | 0.00% | 54,597 |
| 2014-07-24 | 2014-07-22 | 6.062 | 55,076 | +6,119 | 0.00% | 333,898 |
| 2014-07-18 | 2014-07-16 | 6.340 | 48,957 | -13,463 | 0.00% | 310,402 |
| 2014-07-16 | 2014-07-14 | 6.406 | 62,420 | -18,359 | 0.00% | 399,841 |
| 2014-07-08 | 2014-07-04 | 6.619 | 80,779 | +28,020 | 0.01% | 534,660 |
| 2014-06-18 | 2014-06-16 | 6.209 | 52,759 | +29,311 | 0.00% | 327,601 |
| 2014-06-06 | 2014-06-04 | 6.073 | 23,448 | +15,241 | 0.00% | 142,398 |
| 2014-05-30 | 2014-05-28 | 6.346 | 8,207 | +5,862 | 0.00% | 52,081 |
| 2014-05-26 | 2014-05-22 | 6.431 | 2,345 | -5,862 | 0.00% | 15,081 |
| 2014-05-15 | 2014-05-13 | 6.192 | 8,207 | +5,862 | 0.00% | 50,821 |
| 2014-05-05 | 2014-04-30 | 6.704 | 2,345 | +2,345 | 0.00% | 15,721 |
| 2014-01-29 | 2014-01-27 | 7.096 | 0 | -29,310 | ||
| 2013-12-11 | 2013-12-09 | 8.359 | 29,310 | -11,725 | 0.00% | 244,996 |
| 2013-12-09 | 2013-12-05 | 8.581 | 41,035 | +11,725 | 0.00% | 352,103 |
| 2013-10-11 | 2013-10-09 | 8.103 | 29,310 | +11,724 | 0.00% | 237,497 |
| 2013-10-03 | 2013-09-30 | 7.728 | 17,586 | +17,586 | 0.00% | 135,898 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy