History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2025-10-13 | 2025-10-09 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-10-10 | 2025-10-08 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-10-09 | 2025-10-06 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-10-06 | 2025-10-02 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-10-03 | 2025-09-30 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-10-02 | 2025-09-29 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-09-30 | 2025-09-26 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-09-29 | 2025-09-25 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-26 | 2025-09-24 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-09-25 | 2025-09-23 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-09-24 | 2025-09-22 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-09-23 | 2025-09-19 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-09-22 | 2025-09-18 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-09-19 | 2025-09-17 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-09-18 | 2025-09-16 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-09-17 | 2025-09-15 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-09-16 | 2025-09-12 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2025-09-15 | 2025-09-11 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2025-09-12 | 2025-09-10 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-09-11 | 2025-09-09 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-09-10 | 2025-09-08 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-09-09 | 2025-09-05 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-09-08 | 2025-09-04 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2025-09-05 | 2025-09-03 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-09-04 | 2025-09-02 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-09-03 | 2025-09-01 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-02 | 2025-08-29 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-09-01 | 2025-08-28 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-29 | 2025-08-27 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-28 | 2025-08-26 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2025-08-27 | 2025-08-25 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-08-26 | 2025-08-22 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-25 | 2025-08-21 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-08-22 | 2025-08-20 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-08-21 | 2025-08-19 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2025-08-20 | 2025-08-18 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-08-19 | 2025-08-15 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-18 | 2025-08-14 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-08-15 | 2025-08-13 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-08-14 | 2025-08-12 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-08-13 | 2025-08-11 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-08-12 | 2025-08-08 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-08-11 | 2025-08-07 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-08 | 2025-08-06 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-08-07 | 2025-08-05 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-06 | 2025-08-04 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-08-05 | 2025-08-01 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-08-04 | 2025-07-31 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-08-01 | 2025-07-30 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-07-31 | 2025-07-29 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-07-30 | 2025-07-28 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-07-29 | 2025-07-25 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-07-28 | 2025-07-24 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-07-25 | 2025-07-23 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-07-24 | 2025-07-22 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-07-23 | 2025-07-21 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-07-22 | 2025-07-18 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2025-07-21 | 2025-07-17 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-07-16 | 2025-07-14 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-07-15 | 2025-07-11 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-07-14 | 2025-07-10 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-07-11 | 2025-07-09 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-07-10 | 2025-07-08 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-07-09 | 2025-07-07 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-07-08 | 2025-07-04 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-07-07 | 2025-07-03 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-07-04 | 2025-07-02 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-07-03 | 2025-06-30 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-07-02 | 2025-06-27 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-06-30 | 2025-06-26 | 4.792 | 4,000 | +0 | 0.00% | 19,166 |
| 2025-06-27 | 2025-06-25 | 4.823 | 4,000 | +210 | 0.00% | 19,293 |
| 2025-06-26 | 2025-06-24 | 4.770 | 3,790 | +0 | 0.00% | 18,080 |
| 2025-06-25 | 2025-06-23 | 4.728 | 3,790 | +0 | 0.00% | 17,920 |
| 2025-06-24 | 2025-06-20 | 4.718 | 3,790 | +0 | 0.00% | 17,880 |
| 2025-06-23 | 2025-06-19 | 4.718 | 3,790 | +0 | 0.00% | 17,880 |
| 2025-06-20 | 2025-06-18 | 4.813 | 3,790 | +0 | 0.00% | 18,240 |
| 2025-06-19 | 2025-06-17 | 4.855 | 3,790 | +0 | 0.00% | 18,400 |
| 2025-06-18 | 2025-06-16 | 4.834 | 3,790 | +0 | 0.00% | 18,320 |
| 2025-06-17 | 2025-06-13 | 4.897 | 3,790 | +0 | 0.00% | 18,560 |
| 2025-06-16 | 2025-06-12 | 4.908 | 3,790 | +0 | 0.00% | 18,600 |
| 2025-06-13 | 2025-06-11 | 4.886 | 3,790 | +0 | 0.00% | 18,520 |
| 2025-06-12 | 2025-06-10 | 4.855 | 3,790 | +0 | 0.00% | 18,400 |
| 2025-06-11 | 2025-06-09 | 4.855 | 3,790 | +0 | 0.00% | 18,400 |
| 2025-06-10 | 2025-06-06 | 4.865 | 3,790 | +0 | 0.00% | 18,440 |
| 2025-06-09 | 2025-06-05 | 4.823 | 3,790 | +0 | 0.00% | 18,280 |
| 2025-06-06 | 2025-06-04 | 4.760 | 3,790 | +0 | 0.00% | 18,040 |
| 2025-06-05 | 2025-06-03 | 4.760 | 3,790 | +0 | 0.00% | 18,040 |
| 2025-06-04 | 2025-06-02 | 4.728 | 3,790 | +0 | 0.00% | 17,920 |
| 2025-06-03 | 2025-05-30 | 4.770 | 3,790 | +0 | 0.00% | 18,080 |
| 2025-06-02 | 2025-05-29 | 4.802 | 3,790 | +0 | 0.00% | 18,200 |
| 2025-05-30 | 2025-05-28 | 4.760 | 3,790 | +0 | 0.00% | 18,040 |
| 2025-05-29 | 2025-05-27 | 4.728 | 3,790 | +0 | 0.00% | 17,920 |
| 2025-05-28 | 2025-05-26 | 4.644 | 3,790 | +0 | 0.00% | 17,600 |
| 2025-05-27 | 2025-05-23 | 4.602 | 3,790 | +0 | 0.00% | 17,440 |
| 2025-05-26 | 2025-05-22 | 4.517 | 3,790 | +0 | 0.00% | 17,120 |
| 2025-05-23 | 2025-05-21 | 4.538 | 3,790 | +0 | 0.00% | 17,200 |
| 2025-05-22 | 2025-05-20 | 4.528 | 3,790 | +0 | 0.00% | 17,160 |
| 2025-05-21 | 2025-05-19 | 4.517 | 3,790 | +0 | 0.00% | 17,120 |
| 2025-05-20 | 2025-05-16 | 4.412 | 3,790 | +0 | 0.00% | 16,720 |
| 2025-05-19 | 2025-05-15 | 4.380 | 3,790 | +0 | 0.00% | 16,600 |
| 2025-05-16 | 2025-05-14 | 4.422 | 3,790 | +0 | 0.00% | 16,760 |
| 2025-05-15 | 2025-05-13 | 4.422 | 3,790 | +0 | 0.00% | 16,760 |
| 2025-05-14 | 2025-05-12 | 4.475 | 3,790 | +0 | 0.00% | 16,960 |
| 2025-05-13 | 2025-05-09 | 4.390 | 3,790 | +0 | 0.00% | 16,640 |
| 2025-05-12 | 2025-05-08 | 4.464 | 3,790 | +0 | 0.00% | 16,920 |
| 2025-05-09 | 2025-05-07 | 4.454 | 3,790 | +0 | 0.00% | 16,880 |
| 2025-05-08 | 2025-05-06 | 4.369 | 3,790 | +0 | 0.00% | 16,560 |
| 2025-05-07 | 2025-05-02 | 4.338 | 3,790 | +0 | 0.00% | 16,440 |
| 2025-05-06 | 2025-04-30 | 4.274 | 3,790 | +0 | 0.00% | 16,200 |
| 2025-05-02 | 2025-04-29 | 4.306 | 3,790 | +0 | 0.00% | 16,320 |
| 2025-04-30 | 2025-04-28 | 4.285 | 3,790 | +0 | 0.00% | 16,240 |
| 2025-04-29 | 2025-04-25 | 4.285 | 3,790 | +0 | 0.00% | 16,240 |
| 2025-04-28 | 2025-04-24 | 4.306 | 3,790 | +0 | 0.00% | 16,320 |
| 2025-04-25 | 2025-04-23 | 4.348 | 3,790 | +0 | 0.00% | 16,480 |
| 2025-04-24 | 2025-04-22 | 4.338 | 3,790 | +0 | 0.00% | 16,440 |
| 2025-04-23 | 2025-04-17 | 4.274 | 3,790 | +0 | 0.00% | 16,200 |
| 2025-04-22 | 2025-04-16 | 4.211 | 3,790 | +0 | 0.00% | 15,960 |
| 2025-04-17 | 2025-04-15 | 4.295 | 3,790 | +0 | 0.00% | 16,280 |
| 2025-04-16 | 2025-04-14 | 4.264 | 3,790 | +0 | 0.00% | 16,160 |
| 2025-04-15 | 2025-04-11 | 4.222 | 3,790 | +0 | 0.00% | 16,000 |
| 2025-04-14 | 2025-04-10 | 4.179 | 3,790 | +0 | 0.00% | 15,840 |
| 2025-04-11 | 2025-04-09 | 4.169 | 3,790 | +0 | 0.00% | 15,800 |
| 2025-04-10 | 2025-04-08 | 4.137 | 3,790 | +0 | 0.00% | 15,680 |
| 2025-04-09 | 2025-04-07 | 4.011 | 3,790 | +0 | 0.00% | 15,200 |
| 2025-04-08 | 2025-04-03 | 4.454 | 3,790 | +0 | 0.00% | 16,880 |
| 2025-04-07 | 2025-04-02 | 4.485 | 3,790 | +0 | 0.00% | 17,000 |
| 2025-04-03 | 2025-04-01 | 4.422 | 3,790 | +0 | 0.00% | 16,760 |
| 2025-04-02 | 2025-03-31 | 4.496 | 3,790 | +0 | 0.00% | 17,040 |
| 2025-04-01 | 2025-03-28 | 4.591 | 3,790 | +0 | 0.00% | 17,400 |
| 2025-03-31 | 2025-03-27 | 4.728 | 3,790 | +0 | 0.00% | 17,920 |
| 2025-03-28 | 2025-03-26 | 4.844 | 3,790 | +0 | 0.00% | 18,360 |
| 2025-03-27 | 2025-03-25 | 4.781 | 3,790 | +0 | 0.00% | 18,120 |
| 2025-03-26 | 2025-03-24 | 4.939 | 3,790 | +0 | 0.00% | 18,720 |
| 2025-03-25 | 2025-03-21 | 4.886 | 3,790 | +0 | 0.00% | 18,520 |
| 2025-03-24 | 2025-03-20 | 4.886 | 3,790 | +0 | 0.00% | 18,520 |
| 2025-03-21 | 2025-03-19 | 5.108 | 3,790 | +0 | 0.00% | 19,360 |
| 2025-03-20 | 2025-03-18 | 5.330 | 3,790 | +0 | 0.00% | 20,200 |
| 2025-03-19 | 2025-03-17 | 5.256 | 3,790 | +0 | 0.00% | 19,920 |
| 2025-03-18 | 2025-03-14 | 5.140 | 3,790 | +0 | 0.00% | 19,480 |
| 2025-03-17 | 2025-03-13 | 5.129 | 3,790 | +0 | 0.00% | 19,440 |
| 2025-03-14 | 2025-03-12 | 5.182 | 3,790 | +0 | 0.00% | 19,640 |
| 2025-03-13 | 2025-03-11 | 5.214 | 3,790 | +0 | 0.00% | 19,760 |
| 2025-03-12 | 2025-03-10 | 5.224 | 3,790 | +0 | 0.00% | 19,800 |
| 2025-03-11 | 2025-03-07 | 5.171 | 3,790 | +0 | 0.00% | 19,600 |
| 2025-03-10 | 2025-03-06 | 5.245 | 3,790 | +0 | 0.00% | 19,880 |
| 2025-03-07 | 2025-03-05 | 5.076 | 3,790 | +0 | 0.00% | 19,240 |
| 2025-03-06 | 2025-03-04 | 4.908 | 3,790 | +0 | 0.00% | 18,600 |
| 2025-03-05 | 2025-03-03 | 4.960 | 3,790 | +0 | 0.00% | 18,800 |
| 2025-03-04 | 2025-02-28 | 5.034 | 3,790 | +0 | 0.00% | 19,080 |
| 2025-03-03 | 2025-02-27 | 5.383 | 3,790 | +0 | 0.00% | 20,400 |
| 2025-02-28 | 2025-02-26 | 5.657 | 3,790 | +0 | 0.00% | 21,440 |
| 2025-02-27 | 2025-02-25 | 5.731 | 3,790 | +0 | 0.00% | 21,720 |
| 2025-02-26 | 2025-02-24 | 6.174 | 3,790 | +0 | 0.00% | 23,400 |
| 2025-02-25 | 2025-02-21 | 5.995 | 3,790 | +0 | 0.00% | 22,720 |
| 2025-02-24 | 2025-02-20 | 5.034 | 3,790 | +0 | 0.00% | 19,080 |
| 2025-02-21 | 2025-02-19 | 5.150 | 3,790 | +0 | 0.00% | 19,520 |
| 2025-02-20 | 2025-02-18 | 5.055 | 3,790 | +0 | 0.00% | 19,160 |
| 2025-02-19 | 2025-02-17 | 5.266 | 3,790 | +0 | 0.00% | 19,960 |
| 2025-02-18 | 2025-02-14 | 5.055 | 3,790 | +0 | 0.00% | 19,160 |
| 2025-02-17 | 2025-02-13 | 4.939 | 3,790 | +0 | 0.00% | 18,720 |
| 2025-02-14 | 2025-02-12 | 5.034 | 3,790 | +0 | 0.00% | 19,080 |
| 2025-02-13 | 2025-02-11 | 4.792 | 3,790 | +0 | 0.00% | 18,160 |
| 2025-02-12 | 2025-02-10 | 4.823 | 3,790 | +0 | 0.00% | 18,280 |
| 2025-02-11 | 2025-02-07 | 4.707 | 3,790 | +0 | 0.00% | 17,840 |
| 2025-02-10 | 2025-02-06 | 4.728 | 3,790 | +0 | 0.00% | 17,920 |
| 2025-02-07 | 2025-02-05 | 4.654 | 3,790 | +0 | 0.00% | 17,640 |
| 2025-02-06 | 2025-02-04 | 4.654 | 3,790 | +0 | 0.00% | 17,640 |
| 2025-02-05 | 2025-02-03 | 4.623 | 3,790 | +0 | 0.00% | 17,520 |
| 2025-02-04 | 2025-01-28 | 4.665 | 3,790 | +0 | 0.00% | 17,680 |
| 2025-02-03 | 2025-01-24 | 4.570 | 3,790 | +0 | 0.00% | 17,320 |
| 2025-01-27 | 2025-01-23 | 4.549 | 3,790 | +0 | 0.00% | 17,240 |
| 2025-01-24 | 2025-01-22 | 4.612 | 3,790 | +0 | 0.00% | 17,480 |
| 2025-01-23 | 2025-01-21 | 4.602 | 3,790 | +0 | 0.00% | 17,440 |
| 2025-01-22 | 2025-01-20 | 4.570 | 3,790 | +0 | 0.00% | 17,320 |
| 2025-01-21 | 2025-01-17 | 4.538 | 3,790 | +0 | 0.00% | 17,200 |
| 2025-01-20 | 2025-01-16 | 4.464 | 3,790 | +0 | 0.00% | 16,920 |
| 2025-01-17 | 2025-01-15 | 4.433 | 3,790 | +0 | 0.00% | 16,800 |
| 2025-01-16 | 2025-01-14 | 4.412 | 3,790 | +0 | 0.00% | 16,720 |
| 2025-01-15 | 2025-01-13 | 4.348 | 3,790 | +0 | 0.00% | 16,480 |
| 2025-01-14 | 2025-01-10 | 4.348 | 3,790 | +0 | 0.00% | 16,480 |
| 2025-01-13 | 2025-01-09 | 4.485 | 3,790 | +0 | 0.00% | 17,000 |
| 2025-01-10 | 2025-01-08 | 4.464 | 3,790 | +0 | 0.00% | 16,920 |
| 2025-01-09 | 2025-01-07 | 4.464 | 3,790 | +0 | 0.00% | 16,920 |
| 2025-01-08 | 2025-01-06 | 4.507 | 3,790 | +0 | 0.00% | 17,080 |
| 2025-01-07 | 2025-01-03 | 4.559 | 3,790 | +0 | 0.00% | 17,280 |
| 2025-01-06 | 2025-01-02 | 4.675 | 3,790 | +0 | 0.00% | 17,720 |
| 2025-01-03 | 2024-12-31 | 4.813 | 3,790 | +0 | 0.00% | 18,240 |
| 2025-01-02 | 2024-12-27 | 4.728 | 3,790 | +0 | 0.00% | 17,920 |
| 2024-12-30 | 2024-12-24 | 4.707 | 3,790 | +0 | 0.00% | 17,840 |
| 2024-12-27 | 2024-12-20 | 4.602 | 3,790 | +0 | 0.00% | 17,440 |
| 2024-12-23 | 2024-12-19 | 4.602 | 3,790 | +0 | 0.00% | 17,440 |
| 2024-12-20 | 2024-12-18 | 4.612 | 3,790 | +0 | 0.00% | 17,480 |
| 2024-12-19 | 2024-12-17 | 4.517 | 3,790 | +0 | 0.00% | 17,120 |
| 2024-12-18 | 2024-12-16 | 4.580 | 3,790 | +0 | 0.00% | 17,360 |
| 2024-12-17 | 2024-12-13 | 4.464 | 3,790 | +0 | 0.00% | 16,920 |
| 2024-12-16 | 2024-12-12 | 4.496 | 3,790 | +0 | 0.00% | 17,040 |
| 2024-12-13 | 2024-12-11 | 4.485 | 3,790 | +0 | 0.00% | 17,000 |
| 2024-12-12 | 2024-12-10 | 4.538 | 3,790 | +0 | 0.00% | 17,200 |
| 2024-12-11 | 2024-12-09 | 4.559 | 3,790 | +0 | 0.00% | 17,280 |
| 2024-12-10 | 2024-12-06 | 4.454 | 3,790 | +0 | 0.00% | 16,880 |
| 2024-12-09 | 2024-12-05 | 4.464 | 3,790 | +0 | 0.00% | 16,920 |
| 2024-12-06 | 2024-12-04 | 4.496 | 3,790 | +0 | 0.00% | 17,040 |
| 2024-12-05 | 2024-12-03 | 4.433 | 3,790 | +0 | 0.00% | 16,800 |
| 2024-12-04 | 2024-12-02 | 4.359 | 3,790 | +0 | 0.00% | 16,520 |
| 2024-12-03 | 2024-11-29 | 4.306 | 3,790 | +0 | 0.00% | 16,320 |
| 2024-12-02 | 2024-11-28 | 4.285 | 3,790 | +0 | 0.00% | 16,240 |
| 2024-11-29 | 2024-11-27 | 4.264 | 3,790 | +0 | 0.00% | 16,160 |
| 2024-11-28 | 2024-11-26 | 4.211 | 3,790 | +0 | 0.00% | 15,960 |
| 2024-11-27 | 2024-11-25 | 4.243 | 3,790 | +0 | 0.00% | 16,080 |
| 2024-11-26 | 2024-11-22 | 4.264 | 3,790 | +0 | 0.00% | 16,160 |
| 2024-11-25 | 2024-11-21 | 4.317 | 3,790 | +0 | 0.00% | 16,360 |
| 2024-11-22 | 2024-11-20 | 4.348 | 3,790 | +0 | 0.00% | 16,480 |
| 2024-11-21 | 2024-11-19 | 4.317 | 3,790 | +0 | 0.00% | 16,360 |
| 2024-11-20 | 2024-11-18 | 4.327 | 3,790 | +0 | 0.00% | 16,400 |
| 2024-11-19 | 2024-11-15 | 4.253 | 3,790 | +0 | 0.00% | 16,120 |
| 2024-11-18 | 2024-11-14 | 4.200 | 3,790 | +0 | 0.00% | 15,920 |
| 2024-11-15 | 2024-11-13 | 4.243 | 3,790 | +0 | 0.00% | 16,080 |
| 2024-11-14 | 2024-11-12 | 4.253 | 3,790 | +0 | 0.00% | 16,120 |
| 2024-11-13 | 2024-11-11 | 4.327 | 3,790 | +0 | 0.00% | 16,400 |
| 2024-11-12 | 2024-11-08 | 4.412 | 3,790 | +0 | 0.00% | 16,720 |
| 2024-11-11 | 2024-11-07 | 4.517 | 3,790 | +0 | 0.00% | 17,120 |
| 2024-11-08 | 2024-11-06 | 4.475 | 3,790 | +0 | 0.00% | 16,960 |
| 2024-11-07 | 2024-11-05 | 4.528 | 3,790 | +0 | 0.00% | 17,160 |
| 2024-11-06 | 2024-11-04 | 4.443 | 3,790 | +0 | 0.00% | 16,840 |
| 2024-11-05 | 2024-11-01 | 4.412 | 3,790 | +0 | 0.00% | 16,720 |
| 2024-11-04 | 2024-10-31 | 4.412 | 3,790 | +0 | 0.00% | 16,720 |
| 2024-11-01 | 2024-10-30 | 4.475 | 3,790 | +0 | 0.00% | 16,960 |
| 2024-10-31 | 2024-10-29 | 4.496 | 3,790 | +0 | 0.00% | 17,040 |
| 2024-10-30 | 2024-10-28 | 4.517 | 3,790 | +0 | 0.00% | 17,120 |
| 2024-10-29 | 2024-10-25 | 4.549 | 3,790 | +0 | 0.00% | 17,240 |
| 2024-10-28 | 2024-10-24 | 4.633 | 3,790 | +0 | 0.00% | 17,560 |
| 2024-10-25 | 2024-10-23 | 4.665 | 3,790 | +0 | 0.00% | 17,680 |
| 2024-10-24 | 2024-10-22 | 4.749 | 3,790 | +0 | 0.00% | 18,000 |
| 2024-10-23 | 2024-10-21 | 4.813 | 3,790 | +0 | 0.00% | 18,240 |
| 2024-10-22 | 2024-10-18 | 4.770 | 3,790 | +0 | 0.00% | 18,080 |
| 2024-10-21 | 2024-10-17 | 4.612 | 3,790 | +0 | 0.00% | 17,480 |
| 2024-10-18 | 2024-10-16 | 4.665 | 3,790 | +0 | 0.00% | 17,680 |
| 2024-10-17 | 2024-10-15 | 4.654 | 3,790 | +0 | 0.00% | 17,640 |
| 2024-10-16 | 2024-10-14 | 4.718 | 3,790 | +0 | 0.00% | 17,880 |
| 2024-10-15 | 2024-10-10 | 4.686 | 3,790 | +0 | 0.00% | 17,760 |
| 2024-10-14 | 2024-10-09 | 4.412 | 3,790 | +0 | 0.00% | 16,720 |
| 2024-10-10 | 2024-10-08 | 4.433 | 3,790 | +0 | 0.00% | 16,800 |
| 2024-10-09 | 2024-10-07 | 4.844 | 3,790 | +0 | 0.00% | 18,360 |
| 2024-10-08 | 2024-10-04 | 4.707 | 3,790 | +0 | 0.00% | 17,840 |
| 2024-10-07 | 2024-10-03 | 4.433 | 3,790 | +0 | 0.00% | 16,800 |
| 2024-10-04 | 2024-10-02 | 4.517 | 3,790 | +0 | 0.00% | 17,120 |
| 2024-10-03 | 2024-09-30 | 4.443 | 3,790 | +0 | 0.00% | 16,840 |
| 2024-10-02 | 2024-09-27 | 4.359 | 3,790 | +0 | 0.00% | 16,520 |
| 2024-09-30 | 2024-09-26 | 4.338 | 3,790 | +0 | 0.00% | 16,440 |
| 2024-09-27 | 2024-09-25 | 4.306 | 3,790 | +0 | 0.00% | 16,320 |
| 2024-09-26 | 2024-09-24 | 4.274 | 3,790 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 4.179 | 3,790 | +0 | 0.00% | 15,840 |
| 2024-09-24 | 2024-09-20 | 4.084 | 3,790 | +0 | 0.00% | 15,480 |
| 2024-09-23 | 2024-09-19 | 4.000 | 3,790 | +0 | 0.00% | 15,160 |
| 2024-09-20 | 2024-09-17 | 4.000 | 3,790 | +0 | 0.00% | 15,160 |
| 2024-09-19 | 2024-09-16 | 4.032 | 3,790 | +0 | 0.00% | 15,280 |
| 2024-09-17 | 2024-09-13 | 4.042 | 3,790 | +0 | 0.00% | 15,320 |
| 2024-09-16 | 2024-09-12 | 3.989 | 3,790 | +0 | 0.00% | 15,120 |
| 2024-09-13 | 2024-09-11 | 3.968 | 3,790 | +0 | 0.00% | 15,040 |
| 2024-09-12 | 2024-09-10 | 3.989 | 3,790 | +0 | 0.00% | 15,120 |
| 2024-09-11 | 2024-09-09 | 3.979 | 3,790 | +0 | 0.00% | 15,080 |
| 2024-09-10 | 2024-09-05 | 4.084 | 3,790 | +0 | 0.00% | 15,480 |
| 2024-09-09 | 2024-09-04 | 4.063 | 3,790 | +0 | 0.00% | 15,400 |
| 2024-09-05 | 2024-09-03 | 4.106 | 3,790 | +0 | 0.00% | 15,560 |
| 2024-09-04 | 2024-09-02 | 4.211 | 3,790 | +0 | 0.00% | 15,960 |
| 2024-09-03 | 2024-08-30 | 4.211 | 3,790 | +0 | 0.00% | 15,960 |
| 2024-09-02 | 2024-08-29 | 4.243 | 3,790 | +0 | 0.00% | 16,080 |
| 2024-08-30 | 2024-08-28 | 4.222 | 3,790 | +0 | 0.00% | 16,000 |
| 2024-08-29 | 2024-08-27 | 4.390 | 3,790 | +0 | 0.00% | 16,640 |
| 2024-08-28 | 2024-08-26 | 4.295 | 3,790 | +0 | 0.00% | 16,280 |
| 2024-08-27 | 2024-08-23 | 4.264 | 3,790 | +0 | 0.00% | 16,160 |
| 2024-08-26 | 2024-08-22 | 4.306 | 3,790 | +0 | 0.00% | 16,320 |
| 2024-08-23 | 2024-08-21 | 4.348 | 3,790 | +0 | 0.00% | 16,480 |
| 2024-08-22 | 2024-08-20 | 4.359 | 3,790 | +0 | 0.00% | 16,520 |
| 2024-08-21 | 2024-08-19 | 4.348 | 3,790 | +0 | 0.00% | 16,480 |
| 2024-08-20 | 2024-08-16 | 4.243 | 3,790 | +0 | 0.00% | 16,080 |
| 2024-08-19 | 2024-08-15 | 4.211 | 3,790 | +0 | 0.00% | 15,960 |
| 2024-08-16 | 2024-08-14 | 4.137 | 3,790 | +0 | 0.00% | 15,680 |
| 2024-08-15 | 2024-08-13 | 4.137 | 3,790 | +0 | 0.00% | 15,680 |
| 2024-08-14 | 2024-08-12 | 4.095 | 3,790 | +0 | 0.00% | 15,520 |
| 2024-08-13 | 2024-08-09 | 4.190 | 3,790 | +0 | 0.00% | 15,880 |
| 2024-08-12 | 2024-08-08 | 4.179 | 3,790 | +0 | 0.00% | 15,840 |
| 2024-08-09 | 2024-08-07 | 4.190 | 3,790 | +0 | 0.00% | 15,880 |
| 2024-08-08 | 2024-08-06 | 4.106 | 3,790 | +0 | 0.00% | 15,560 |
| 2024-08-07 | 2024-08-05 | 4.053 | 3,790 | +0 | 0.00% | 15,360 |
| 2024-08-06 | 2024-08-02 | 4.253 | 3,790 | +0 | 0.00% | 16,120 |
| 2024-08-05 | 2024-08-01 | 4.338 | 3,790 | +0 | 0.00% | 16,440 |
| 2024-08-02 | 2024-07-31 | 4.243 | 3,790 | +0 | 0.00% | 16,080 |
| 2024-08-01 | 2024-07-30 | 4.211 | 3,790 | +0 | 0.00% | 15,960 |
| 2024-07-31 | 2024-07-29 | 4.243 | 3,790 | +0 | 0.00% | 16,080 |
| 2024-07-30 | 2024-07-26 | 4.264 | 3,790 | +0 | 0.00% | 16,160 |
| 2024-07-29 | 2024-07-25 | 4.348 | 3,790 | +0 | 0.00% | 16,480 |
| 2024-07-26 | 2024-07-24 | 4.507 | 3,790 | +0 | 0.00% | 17,080 |
| 2024-07-25 | 2024-07-23 | 4.475 | 3,790 | +0 | 0.00% | 16,960 |
| 2024-07-24 | 2024-07-22 | 4.496 | 3,790 | +0 | 0.00% | 17,040 |
| 2024-07-23 | 2024-07-19 | 4.390 | 3,790 | +0 | 0.00% | 16,640 |
| 2024-07-22 | 2024-07-18 | 4.412 | 3,790 | +0 | 0.00% | 16,720 |
| 2024-07-19 | 2024-07-17 | 4.380 | 3,790 | +0 | 0.00% | 16,600 |
| 2024-07-18 | 2024-07-16 | 4.559 | 3,790 | +0 | 0.00% | 17,280 |
| 2024-07-17 | 2024-07-15 | 4.580 | 3,790 | +0 | 0.00% | 17,360 |
| 2024-07-16 | 2024-07-12 | 4.749 | 3,790 | +0 | 0.00% | 18,000 |
| 2024-07-15 | 2024-07-11 | 4.718 | 3,790 | +0 | 0.00% | 17,880 |
| 2024-07-12 | 2024-07-10 | 4.760 | 3,790 | +0 | 0.00% | 18,040 |
| 2024-07-11 | 2024-07-09 | 4.823 | 3,790 | +0 | 0.00% | 18,280 |
| 2024-07-10 | 2024-07-08 | 4.675 | 3,790 | +0 | 0.00% | 17,720 |
| 2024-07-09 | 2024-07-05 | 4.718 | 3,790 | +0 | 0.00% | 17,880 |
| 2024-07-08 | 2024-07-04 | 4.697 | 3,790 | +0 | 0.00% | 17,800 |
| 2024-07-05 | 2024-07-03 | 4.728 | 3,790 | +0 | 0.00% | 17,920 |
| 2024-07-04 | 2024-07-02 | 4.612 | 3,790 | +0 | 0.00% | 17,480 |
| 2024-07-03 | 2024-06-28 | 4.443 | 3,790 | +0 | 0.00% | 16,840 |
| 2024-07-02 | 2024-06-27 | 4.679 | 3,790 | +0 | 0.00% | 17,732 |
| 2024-06-28 | 2024-06-26 | 4.735 | 3,790 | +216 | 0.00% | 17,944 |
| 2024-06-27 | 2024-06-25 | 4.667 | 3,574 | +0 | 0.00% | 16,682 |
| 2024-06-26 | 2024-06-24 | 4.567 | 3,574 | +0 | 0.00% | 16,322 |
| 2024-06-25 | 2024-06-21 | 4.690 | 3,574 | +0 | 0.00% | 16,762 |
| 2024-06-24 | 2024-06-20 | 4.712 | 3,574 | +0 | 0.00% | 16,842 |
| 2024-06-21 | 2024-06-19 | 4.712 | 3,574 | +0 | 0.00% | 16,842 |
| 2024-06-20 | 2024-06-18 | 4.679 | 3,574 | +0 | 0.00% | 16,722 |
| 2024-06-19 | 2024-06-17 | 4.690 | 3,574 | +0 | 0.00% | 16,762 |
| 2024-06-18 | 2024-06-14 | 4.712 | 3,574 | +0 | 0.00% | 16,842 |
| 2024-06-17 | 2024-06-13 | 4.634 | 3,574 | +0 | 0.00% | 16,562 |
| 2024-06-14 | 2024-06-12 | 4.623 | 3,574 | +0 | 0.00% | 16,522 |
| 2024-06-13 | 2024-06-11 | 4.589 | 3,574 | +0 | 0.00% | 16,402 |
| 2024-06-12 | 2024-06-07 | 4.679 | 3,574 | +0 | 0.00% | 16,722 |
| 2024-06-11 | 2024-06-06 | 4.544 | 3,574 | +0 | 0.00% | 16,242 |
| 2024-06-07 | 2024-06-05 | 4.421 | 3,574 | +0 | 0.00% | 15,802 |
| 2024-06-06 | 2024-06-04 | 4.354 | 3,574 | +0 | 0.00% | 15,561 |
| 2024-06-05 | 2024-06-03 | 4.298 | 3,574 | +0 | 0.00% | 15,361 |
| 2024-06-04 | 2024-05-31 | 4.220 | 3,574 | -17,868 | 0.00% | 15,081 |
| 2024-04-30 | 2024-04-26 | 4.253 | 21,442 | -5,360 | 0.00% | 91,200 |
| 2024-04-26 | 2024-04-24 | 4.130 | 26,802 | +23,228 | 0.00% | 110,698 |
| 2023-07-03 | 2023-06-29 | 4.502 | 3,574 | +197 | 0.00% | 16,088 |
| 2023-06-06 | 2023-06-02 | 4.596 | 3,377 | -21,948 | 0.00% | 15,522 |
| 2023-05-19 | 2023-05-17 | 4.596 | 25,325 | +5,065 | 0.00% | 116,401 |
| 2023-05-11 | 2023-05-09 | 5.023 | 20,260 | +6,753 | 0.00% | 101,761 |
| 2023-04-25 | 2023-04-21 | 4.845 | 13,507 | +10,130 | 0.00% | 65,442 |
| 2022-10-24 | 2022-10-20 | 2.890 | 3,377 | +1,689 | 0.00% | 9,761 |
| 2022-07-04 | 2022-06-29 | 4.354 | 1,688 | +99 | 0.00% | 7,349 |
| 2022-04-01 | 2022-03-30 | 4.895 | 1,589 | +1,589 | 0.00% | 7,778 |
| 2019-02-20 | 2019-02-18 | 11.934 | 0 | -4,249 | ||
| 2019-02-18 | 2019-02-14 | 11.736 | 4,249 | +4,249 | 0.00% | 49,866 |
| 2017-11-01 | 2017-10-30 | 6.907 | 0 | -6,834 | ||
| 2017-10-26 | 2017-10-24 | 6.483 | 6,834 | +6,834 | 0.00% | 44,302 |
| 2015-11-26 | 2015-11-24 | 4.936 | 0 | -16,434 | ||
| 2015-11-24 | 2015-11-20 | 4.889 | 16,434 | +16,434 | 0.00% | 80,340 |
| 2015-06-22 | 2015-06-18 | 6.373 | 0 | -13,463 | ||
| 2015-06-05 | 2015-06-03 | 7.043 | 13,463 | +13,463 | 0.00% | 94,819 |
| 2014-07-22 | 2014-07-18 | 6.324 | 0 | -2,448 | ||
| 2014-07-17 | 2014-07-15 | 6.340 | 2,448 | +2,448 | 0.00% | 15,521 |
| 2013-06-17 | 2013-06-13 | 8.340 | 0 | -3,389 | ||
| 2013-06-14 | 2013-06-11 | 8.659 | 3,389 | +3,389 | 0.00% | 29,344 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy