History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.580 0 +0
2025-10-10 2025-10-08 4.410 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.600 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.590 0 +0
2025-09-26 2025-09-24 4.630 0 +0
2025-09-25 2025-09-23 4.560 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.540 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.640 0 +0
2025-09-17 2025-09-15 4.640 0 +0
2025-09-16 2025-09-12 4.710 0 +0
2025-09-15 2025-09-11 4.710 0 +0
2025-09-12 2025-09-10 4.720 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.560 0 +0
2025-09-09 2025-09-05 4.540 0 +0
2025-09-08 2025-09-04 4.510 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.580 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.630 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.810 0 +0
2025-08-27 2025-08-25 4.890 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.860 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.830 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.800 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.740 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.640 0 +0
2025-08-05 2025-08-01 4.650 0 +0
2025-08-04 2025-07-31 4.580 0 +0
2025-08-01 2025-07-30 4.670 0 +0
2025-07-31 2025-07-29 4.650 0 +0
2025-07-30 2025-07-28 4.590 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.570 0 +0
2025-07-25 2025-07-23 4.560 0 +0
2025-07-24 2025-07-22 4.580 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.510 0 +0
2025-07-21 2025-07-17 4.500 0 +0
2025-07-18 2025-07-16 4.500 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.520 0 +0
2025-07-15 2025-07-11 4.480 0 +0
2025-07-14 2025-07-10 4.460 0 +0
2025-07-11 2025-07-09 4.440 0 +0
2025-07-10 2025-07-08 4.410 0 +0
2025-07-09 2025-07-07 4.320 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.260 0 +0
2025-07-03 2025-06-30 4.250 0 +0
2025-07-02 2025-06-27 4.280 0 +0
2025-06-30 2025-06-26 4.792 0 +0
2025-06-27 2025-06-25 4.823 0 +0
2025-06-26 2025-06-24 4.770 0 +0
2025-06-25 2025-06-23 4.728 0 +0
2025-06-24 2025-06-20 4.718 0 +0
2025-06-23 2025-06-19 4.718 0 +0
2025-06-20 2025-06-18 4.813 0 +0
2025-06-19 2025-06-17 4.855 0 +0
2025-06-18 2025-06-16 4.834 0 +0
2025-06-17 2025-06-13 4.897 0 +0
2025-06-16 2025-06-12 4.908 0 +0
2025-06-13 2025-06-11 4.886 0 +0
2025-06-12 2025-06-10 4.855 0 +0
2025-06-11 2025-06-09 4.855 0 +0
2025-06-10 2025-06-06 4.865 0 +0
2025-06-09 2025-06-05 4.823 0 +0
2025-06-06 2025-06-04 4.760 0 +0
2025-06-05 2025-06-03 4.760 0 +0
2025-06-04 2025-06-02 4.728 0 +0
2025-06-03 2025-05-30 4.770 0 +0
2025-06-02 2025-05-29 4.802 0 +0
2025-05-30 2025-05-28 4.760 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.644 0 +0
2025-05-27 2025-05-23 4.602 0 +0
2025-05-26 2025-05-22 4.517 0 +0
2025-05-23 2025-05-21 4.538 0 +0
2025-05-22 2025-05-20 4.528 0 +0
2025-05-21 2025-05-19 4.517 0 +0
2025-05-20 2025-05-16 4.412 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.422 0 +0
2025-05-15 2025-05-13 4.422 0 +0
2025-05-14 2025-05-12 4.475 0 +0
2025-05-13 2025-05-09 4.390 0 +0
2025-05-12 2025-05-08 4.464 0 +0
2025-05-09 2025-05-07 4.454 0 +0
2025-05-08 2025-05-06 4.369 0 +0
2025-05-07 2025-05-02 4.338 0 +0
2025-05-06 2025-04-30 4.274 0 +0
2025-05-02 2025-04-29 4.306 0 +0
2025-04-30 2025-04-28 4.285 0 +0
2025-04-29 2025-04-25 4.285 0 +0
2025-04-28 2025-04-24 4.306 0 +0
2025-04-25 2025-04-23 4.348 0 +0
2025-04-24 2025-04-22 4.338 0 +0
2025-04-23 2025-04-17 4.274 0 +0
2025-04-22 2025-04-16 4.211 0 +0
2025-04-17 2025-04-15 4.295 0 +0
2025-04-16 2025-04-14 4.264 0 +0
2025-04-15 2025-04-11 4.222 0 +0
2025-04-14 2025-04-10 4.179 0 +0
2025-04-11 2025-04-09 4.169 0 +0
2025-04-10 2025-04-08 4.137 0 +0
2025-04-09 2025-04-07 4.011 0 +0
2025-04-08 2025-04-03 4.454 0 +0
2025-04-07 2025-04-02 4.485 0 +0
2025-04-03 2025-04-01 4.422 0 +0
2025-04-02 2025-03-31 4.496 0 +0
2025-04-01 2025-03-28 4.591 0 +0
2025-03-31 2025-03-27 4.728 0 +0
2025-03-28 2025-03-26 4.844 0 +0
2025-03-27 2025-03-25 4.781 0 +0
2025-03-26 2025-03-24 4.939 0 +0
2025-03-25 2025-03-21 4.886 0 +0
2025-03-24 2025-03-20 4.886 0 +0
2025-03-21 2025-03-19 5.108 0 +0
2025-03-20 2025-03-18 5.330 0 +0
2025-03-19 2025-03-17 5.256 0 +0
2025-03-18 2025-03-14 5.140 0 +0
2025-03-17 2025-03-13 5.129 0 +0
2025-03-14 2025-03-12 5.182 0 +0
2025-03-13 2025-03-11 5.214 0 +0
2025-03-12 2025-03-10 5.224 0 +0
2025-03-11 2025-03-07 5.171 0 +0
2025-03-10 2025-03-06 5.245 0 +0
2025-03-07 2025-03-05 5.076 0 +0
2025-03-06 2025-03-04 4.908 0 +0
2025-03-05 2025-03-03 4.960 0 +0
2025-03-04 2025-02-28 5.034 0 +0
2025-03-03 2025-02-27 5.383 0 +0
2025-02-28 2025-02-26 5.657 0 +0
2025-02-27 2025-02-25 5.731 0 +0
2025-02-26 2025-02-24 6.174 0 +0
2025-02-25 2025-02-21 5.995 0 +0
2025-02-24 2025-02-20 5.034 0 +0
2025-02-21 2025-02-19 5.150 0 +0
2025-02-20 2025-02-18 5.055 0 +0
2025-02-19 2025-02-17 5.266 0 +0
2025-02-18 2025-02-14 5.055 0 +0
2025-02-17 2025-02-13 4.939 0 +0
2025-02-14 2025-02-12 5.034 0 +0
2025-02-13 2025-02-11 4.792 0 +0
2025-02-12 2025-02-10 4.823 0 +0
2025-02-11 2025-02-07 4.707 0 +0
2025-02-10 2025-02-06 4.728 0 +0
2025-02-07 2025-02-05 4.654 0 +0
2025-02-06 2025-02-04 4.654 0 +0
2025-02-05 2025-02-03 4.623 0 +0
2025-02-04 2025-01-28 4.665 0 +0
2025-02-03 2025-01-24 4.570 0 +0
2025-01-27 2025-01-23 4.549 0 +0
2025-01-24 2025-01-22 4.612 0 +0
2025-01-23 2025-01-21 4.602 0 +0
2025-01-22 2025-01-20 4.570 0 +0
2025-01-21 2025-01-17 4.538 0 +0
2025-01-20 2025-01-16 4.464 0 +0
2025-01-17 2025-01-15 4.433 0 +0
2025-01-16 2025-01-14 4.412 0 +0
2025-01-15 2025-01-13 4.348 0 +0
2025-01-14 2025-01-10 4.348 0 +0
2025-01-13 2025-01-09 4.485 0 +0
2025-01-10 2025-01-08 4.464 0 +0
2025-01-09 2025-01-07 4.464 0 +0
2025-01-08 2025-01-06 4.507 0 +0
2025-01-07 2025-01-03 4.559 0 +0
2025-01-06 2025-01-02 4.675 0 +0
2025-01-03 2024-12-31 4.813 0 +0
2025-01-02 2024-12-27 4.728 0 +0
2024-12-30 2024-12-24 4.707 0 +0
2024-12-27 2024-12-20 4.602 0 +0
2024-12-23 2024-12-19 4.602 0 +0
2024-12-20 2024-12-18 4.612 0 +0
2024-12-19 2024-12-17 4.517 0 +0
2024-12-18 2024-12-16 4.580 0 +0
2024-12-17 2024-12-13 4.464 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.538 0 +0
2024-12-11 2024-12-09 4.559 0 +0
2024-12-10 2024-12-06 4.454 0 +0
2024-12-09 2024-12-05 4.464 0 +0
2024-12-06 2024-12-04 4.496 0 +0
2024-12-05 2024-12-03 4.433 0 +0
2024-12-04 2024-12-02 4.359 0 +0
2024-12-03 2024-11-29 4.306 0 +0
2024-12-02 2024-11-28 4.285 0 +0
2024-11-29 2024-11-27 4.264 0 +0
2024-11-28 2024-11-26 4.211 0 +0
2024-11-27 2024-11-25 4.243 0 +0
2024-11-26 2024-11-22 4.264 0 +0
2024-11-25 2024-11-21 4.317 0 +0
2024-11-22 2024-11-20 4.348 0 +0
2024-11-21 2024-11-19 4.317 0 +0
2024-11-20 2024-11-18 4.327 0 +0
2024-11-19 2024-11-15 4.253 0 +0
2024-11-18 2024-11-14 4.200 0 +0
2024-11-15 2024-11-13 4.243 0 +0
2024-11-14 2024-11-12 4.253 0 +0
2024-11-13 2024-11-11 4.327 0 +0
2024-11-12 2024-11-08 4.412 0 +0
2024-11-11 2024-11-07 4.517 0 +0
2024-11-08 2024-11-06 4.475 0 +0
2024-11-07 2024-11-05 4.528 0 +0
2024-11-06 2024-11-04 4.443 0 +0
2024-11-05 2024-11-01 4.412 0 +0
2024-11-04 2024-10-31 4.412 0 +0
2024-11-01 2024-10-30 4.475 0 +0
2024-10-31 2024-10-29 4.496 0 +0
2024-10-30 2024-10-28 4.517 0 +0
2024-10-29 2024-10-25 4.549 0 +0
2024-10-28 2024-10-24 4.633 0 +0
2024-10-25 2024-10-23 4.665 0 +0
2024-10-24 2024-10-22 4.749 0 +0
2024-10-23 2024-10-21 4.813 0 +0
2024-10-22 2024-10-18 4.770 0 +0
2024-10-21 2024-10-17 4.612 0 +0
2024-10-18 2024-10-16 4.665 0 +0
2024-10-17 2024-10-15 4.654 0 +0
2024-10-16 2024-10-14 4.718 0 +0
2024-10-15 2024-10-10 4.686 0 +0
2024-10-14 2024-10-09 4.412 0 +0
2024-10-10 2024-10-08 4.433 0 +0
2024-10-09 2024-10-07 4.844 0 +0
2024-10-08 2024-10-04 4.707 0 +0
2024-10-07 2024-10-03 4.433 0 +0
2024-10-04 2024-10-02 4.517 0 +0
2024-10-03 2024-09-30 4.443 0 +0
2024-10-02 2024-09-27 4.359 0 +0
2024-09-30 2024-09-26 4.338 0 +0
2024-09-27 2024-09-25 4.306 0 +0
2024-09-26 2024-09-24 4.274 0 +0
2024-09-25 2024-09-23 4.179 0 +0
2024-09-24 2024-09-20 4.084 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.032 0 +0
2024-09-17 2024-09-13 4.042 0 +0
2024-09-16 2024-09-12 3.989 0 +0
2024-09-13 2024-09-11 3.968 0 +0
2024-09-12 2024-09-10 3.989 0 +0
2024-09-11 2024-09-09 3.979 0 +0
2024-09-10 2024-09-05 4.084 0 +0
2024-09-09 2024-09-04 4.063 0 +0
2024-09-05 2024-09-03 4.106 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.211 0 +0
2024-09-02 2024-08-29 4.243 0 +0
2024-08-30 2024-08-28 4.222 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.295 0 +0
2024-08-27 2024-08-23 4.264 0 +0
2024-08-26 2024-08-22 4.306 0 +0
2024-08-23 2024-08-21 4.348 0 +0
2024-08-22 2024-08-20 4.359 0 +0
2024-08-21 2024-08-19 4.348 0 +0
2024-08-20 2024-08-16 4.243 0 +0
2024-08-19 2024-08-15 4.211 0 +0
2024-08-16 2024-08-14 4.137 0 +0
2024-08-15 2024-08-13 4.137 0 +0
2024-08-14 2024-08-12 4.095 0 +0
2024-08-13 2024-08-09 4.190 0 +0
2024-08-12 2024-08-08 4.179 0 +0
2024-08-09 2024-08-07 4.190 0 +0
2024-08-08 2024-08-06 4.106 0 +0
2024-08-07 2024-08-05 4.053 0 +0
2024-08-06 2024-08-02 4.253 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.243 0 +0
2024-08-01 2024-07-30 4.211 0 +0
2024-07-31 2024-07-29 4.243 0 +0
2024-07-30 2024-07-26 4.264 0 +0
2024-07-29 2024-07-25 4.348 0 +0
2024-07-26 2024-07-24 4.507 0 +0
2024-07-25 2024-07-23 4.475 0 +0
2024-07-24 2024-07-22 4.496 0 +0
2024-07-23 2024-07-19 4.390 0 +0
2024-07-22 2024-07-18 4.412 0 +0
2024-07-19 2024-07-17 4.380 0 +0
2024-07-18 2024-07-16 4.559 0 +0
2024-07-17 2024-07-15 4.580 0 +0
2024-07-16 2024-07-12 4.749 0 +0
2024-07-15 2024-07-11 4.718 0 +0
2024-07-12 2024-07-10 4.760 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.675 0 +0
2024-07-09 2024-07-05 4.718 0 +0
2024-07-08 2024-07-04 4.697 0 +0
2024-07-05 2024-07-03 4.728 0 +0
2024-07-04 2024-07-02 4.612 0 +0
2024-07-03 2024-06-28 4.443 0 +0
2024-07-02 2024-06-27 4.679 0 +0
2024-06-28 2024-06-26 4.735 0 +0
2024-06-27 2024-06-25 4.667 0 +0
2024-06-26 2024-06-24 4.567 0 +0
2024-06-25 2024-06-21 4.690 0 +0
2024-06-24 2024-06-20 4.712 0 +0
2024-06-21 2024-06-19 4.712 0 +0
2024-06-20 2024-06-18 4.679 0 +0
2024-06-19 2024-06-17 4.690 0 +0
2024-06-18 2024-06-14 4.712 0 +0
2024-06-17 2024-06-13 4.634 0 +0
2024-06-14 2024-06-12 4.623 0 +0
2024-06-13 2024-06-11 4.589 0 +0
2024-06-12 2024-06-07 4.679 0 +0
2024-06-11 2024-06-06 4.544 0 +0
2024-06-07 2024-06-05 4.421 0 +0
2024-06-06 2024-06-04 4.354 0 +0
2024-06-05 2024-06-03 4.298 0 +0
2024-06-04 2024-05-31 4.220 0 +0
2024-06-03 2024-05-30 4.220 0 +0
2024-05-31 2024-05-29 4.220 0 +0
2024-05-30 2024-05-28 4.321 0 +0
2024-05-29 2024-05-27 4.276 0 +0
2024-05-28 2024-05-24 4.175 0 +0
2024-05-27 2024-05-23 4.175 0 +0
2024-05-24 2024-05-22 4.242 0 +0
2024-05-23 2024-05-21 4.253 0 +0
2024-05-22 2024-05-20 4.343 0 +0
2024-05-21 2024-05-17 4.332 0 +0
2024-05-20 2024-05-16 4.343 0 +0
2024-05-17 2024-05-14 4.354 0 +0
2024-05-16 2024-05-13 4.421 0 +0
2024-05-14 2024-05-10 4.321 0 +0
2024-05-13 2024-05-09 4.220 0 +0
2024-05-10 2024-05-08 4.085 0 +0
2024-05-09 2024-05-07 4.164 0 +0
2024-05-08 2024-05-06 4.231 0 +0
2024-05-07 2024-05-03 4.164 0 +0
2024-05-06 2024-05-02 4.119 0 +0
2024-05-03 2024-04-30 4.197 0 +0
2024-05-02 2024-04-29 4.220 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.119 0 +0
2024-04-26 2024-04-24 4.130 0 +0
2024-04-25 2024-04-23 4.052 0 +0
2024-04-24 2024-04-22 4.074 0 +0
2024-04-23 2024-04-19 4.041 0 +0
2024-04-22 2024-04-18 4.074 0 +0
2024-04-19 2024-04-17 4.085 0 +0
2024-04-18 2024-04-16 3.929 0 +0
2024-04-17 2024-04-15 4.063 0 +0
2024-04-16 2024-04-12 3.895 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.906 0 +0
2024-04-11 2024-04-09 3.895 0 +0
2024-04-10 2024-04-08 3.929 0 +0
2024-04-09 2024-04-05 3.895 0 +0
2024-04-08 2024-04-03 4.007 0 +0
2024-04-05 2024-04-02 4.029 0 +0
2024-04-03 2024-03-28 4.085 0 +0
2024-04-02 2024-03-27 3.996 0 +0
2024-03-28 2024-03-26 3.873 0 +0
2024-03-27 2024-03-25 3.985 0 +0
2024-03-26 2024-03-22 3.906 0 +0
2024-03-25 2024-03-21 3.996 0 +0
2024-03-22 2024-03-20 3.985 0 +0
2024-03-21 2024-03-19 3.906 0 +0
2024-03-20 2024-03-18 4.007 0 +0
2024-03-19 2024-03-15 3.918 0 +0
2024-03-18 2024-03-14 3.951 0 +0
2024-03-15 2024-03-13 3.918 0 +0
2024-03-14 2024-03-12 3.974 0 +0
2024-03-13 2024-03-11 4.018 0 +0
2024-03-12 2024-03-08 4.029 0 +0
2024-03-11 2024-03-07 3.873 0 +0
2024-03-08 2024-03-06 3.817 0 +0
2024-03-07 2024-03-05 3.772 0 +0
2024-03-06 2024-03-04 3.806 0 +0
2024-03-05 2024-03-01 3.794 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.817 0 +0
2024-02-29 2024-02-27 3.828 0 +0
2024-02-28 2024-02-26 3.806 0 +0
2024-02-27 2024-02-23 3.850 0 +0
2024-02-26 2024-02-22 3.929 0 +0
2024-02-23 2024-02-21 3.783 0 +0
2024-02-22 2024-02-20 3.761 0 +0
2024-02-21 2024-02-19 3.694 0 +0
2024-02-20 2024-02-16 3.649 0 +0
2024-02-19 2024-02-15 3.571 0 +0
2024-02-16 2024-02-14 3.593 0 +0
2024-02-15 2024-02-09 3.593 0 +0
2024-02-14 2024-02-07 3.671 0 +0
2024-02-08 2024-02-06 3.671 0 +0
2024-02-07 2024-02-05 3.582 0 +0
2024-02-06 2024-02-02 3.649 0 +0
2024-02-05 2024-02-01 3.582 0 +0
2024-02-02 2024-01-31 3.604 0 +0
2024-02-01 2024-01-30 3.649 0 +0
2024-01-31 2024-01-29 3.671 0 +0
2024-01-30 2024-01-26 3.604 0 +0
2024-01-29 2024-01-25 3.627 0 +0
2024-01-26 2024-01-24 3.515 0 +0
2024-01-25 2024-01-23 3.403 0 +0
2024-01-24 2024-01-22 3.336 0 +0
2024-01-23 2024-01-19 3.414 0 +0
2024-01-22 2024-01-18 3.414 0 +0
2024-01-19 2024-01-17 3.369 0 +0
2024-01-18 2024-01-16 3.638 0 +0
2024-01-17 2024-01-15 3.649 0 +0
2024-01-16 2024-01-12 3.571 0 +0
2024-01-15 2024-01-11 3.548 0 +0
2024-01-12 2024-01-10 3.548 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.548 0 +0
2024-01-09 2024-01-05 3.615 0 +0
2024-01-08 2024-01-04 3.671 0 +0
2024-01-05 2024-01-03 3.627 0 +0
2024-01-04 2024-01-02 3.627 0 +0
2024-01-03 2023-12-29 3.627 0 +0
2024-01-02 2023-12-28 3.627 0 +0
2023-12-29 2023-12-27 3.526 0 +0
2023-12-28 2023-12-22 3.503 0 +0
2023-12-27 2023-12-21 3.481 0 +0
2023-12-22 2023-12-20 3.492 0 +0
2023-12-21 2023-12-19 3.582 0 +0
2023-12-20 2023-12-18 3.683 0 +0
2023-12-19 2023-12-15 3.727 0 +0
2023-12-18 2023-12-14 3.627 0 +0
2023-12-15 2023-12-13 3.671 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.615 0 +0
2023-12-12 2023-12-08 3.671 0 +0
2023-12-11 2023-12-07 3.705 0 +0
2023-12-08 2023-12-06 3.738 0 +0
2023-12-07 2023-12-05 3.627 0 +0
2023-12-06 2023-12-04 3.627 0 +0
2023-12-05 2023-12-01 3.683 0 +0
2023-12-04 2023-11-30 3.727 0 +0
2023-12-01 2023-11-29 3.817 0 +0
2023-11-30 2023-11-28 4.018 0 +0
2023-11-29 2023-11-27 3.951 0 +0
2023-11-28 2023-11-24 3.929 0 +0
2023-11-27 2023-11-23 3.918 0 +0
2023-11-24 2023-11-22 3.962 0 +0
2023-11-23 2023-11-21 3.884 0 +0
2023-11-22 2023-11-20 3.783 0 +0
2023-11-21 2023-11-17 3.772 0 +0
2023-11-20 2023-11-16 3.806 0 +0
2023-11-17 2023-11-15 3.772 0 +0
2023-11-16 2023-11-14 3.671 0 +0
2023-11-15 2023-11-13 3.683 0 +0
2023-11-14 2023-11-10 3.593 0 +0
2023-11-13 2023-11-09 3.604 0 +0
2023-11-10 2023-11-08 3.559 0 +0
2023-11-09 2023-11-07 3.571 0 +0
2023-11-08 2023-11-06 3.716 0 +0
2023-11-07 2023-11-03 3.694 0 +0
2023-11-06 2023-11-02 3.638 0 +0
2023-11-03 2023-11-01 3.604 0 +0
2023-11-02 2023-10-31 3.582 0 +0
2023-11-01 2023-10-30 3.604 0 +0
2023-10-31 2023-10-27 3.515 0 +0
2023-10-30 2023-10-26 3.470 0 +0
2023-10-27 2023-10-25 3.559 0 +0
2023-10-26 2023-10-24 3.503 0 +0
2023-10-25 2023-10-20 3.526 0 +0
2023-10-24 2023-10-19 3.503 0 +0
2023-10-20 2023-10-18 3.571 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.615 0 +0
2023-10-17 2023-10-13 3.649 0 +0
2023-10-16 2023-10-12 3.794 0 +0
2023-10-13 2023-10-11 3.727 0 +0
2023-10-12 2023-10-10 3.671 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.683 0 +0
2023-10-09 2023-10-05 3.582 0 +0
2023-10-06 2023-10-04 3.638 0 +0
2023-10-05 2023-10-03 3.604 0 +0
2023-10-04 2023-09-29 3.683 0 +0
2023-10-03 2023-09-28 3.671 0 +0
2023-09-29 2023-09-27 3.716 0 +0
2023-09-28 2023-09-26 3.738 0 +0
2023-09-27 2023-09-25 3.783 0 +0
2023-09-26 2023-09-22 3.839 0 +0
2023-09-25 2023-09-21 3.761 0 +0
2023-09-22 2023-09-20 3.794 0 +0
2023-09-21 2023-09-19 3.783 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.828 0 +0
2023-09-18 2023-09-14 3.794 0 +0
2023-09-15 2023-09-13 3.794 0 +0
2023-09-14 2023-09-12 3.794 0 +0
2023-09-13 2023-09-11 3.850 0 +0
2023-09-12 2023-09-07 3.817 0 +0
2023-09-11 2023-09-06 3.906 0 +0
2023-09-07 2023-09-05 3.906 0 +0
2023-09-06 2023-09-04 3.940 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 3.985 0 +0
2023-08-30 2023-08-28 3.918 0 +0
2023-08-29 2023-08-25 3.772 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.783 0 +0
2023-08-24 2023-08-22 3.850 0 +0
2023-08-23 2023-08-21 3.671 0 +0
2023-08-22 2023-08-18 3.772 0 +0
2023-08-21 2023-08-17 3.940 0 +0
2023-08-18 2023-08-16 3.828 0 +0
2023-08-17 2023-08-15 3.918 0 +0
2023-08-16 2023-08-14 3.884 0 +0
2023-08-15 2023-08-11 3.929 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.929 0 +0
2023-08-10 2023-08-08 3.918 0 +0
2023-08-09 2023-08-07 3.918 0 +0
2023-08-08 2023-08-04 3.996 0 +0
2023-08-07 2023-08-03 4.029 0 +0
2023-08-04 2023-08-02 4.063 0 +0
2023-08-03 2023-08-01 4.097 0 +0
2023-08-02 2023-07-31 4.141 0 +0
2023-08-01 2023-07-28 4.074 0 +0
2023-07-31 2023-07-27 4.085 0 +0
2023-07-28 2023-07-26 4.097 0 +0
2023-07-27 2023-07-25 4.108 0 +0
2023-07-26 2023-07-24 4.108 0 +0
2023-07-25 2023-07-21 4.041 0 +0
2023-07-24 2023-07-20 4.074 0 +0
2023-07-21 2023-07-19 4.052 0 +0
2023-07-20 2023-07-18 4.041 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.007 0 +0
2023-07-14 2023-07-12 3.951 0 +0
2023-07-13 2023-07-11 4.018 0 +0
2023-07-12 2023-07-10 3.996 0 +0
2023-07-11 2023-07-07 3.940 0 +0
2023-07-10 2023-07-06 3.951 0 +0
2023-07-07 2023-07-05 3.985 0 +0
2023-07-06 2023-07-04 4.108 0 +0
2023-07-05 2023-07-03 4.119 0 +0
2023-07-04 2023-06-30 4.573 0 +0
2023-07-03 2023-06-29 4.502 0 +0
2023-06-30 2023-06-28 4.549 0 +0
2023-06-29 2023-06-27 4.584 0 +0
2023-06-28 2023-06-26 4.466 0 +0
2023-06-27 2023-06-23 4.419 0 +0
2023-06-26 2023-06-21 4.525 0 +0
2023-06-23 2023-06-20 4.715 0 +0
2023-06-21 2023-06-19 4.786 0 +0
2023-06-20 2023-06-16 4.786 0 +0
2023-06-19 2023-06-15 4.774 0 +0
2023-06-16 2023-06-14 4.786 0 +0
2023-06-15 2023-06-13 4.857 0 +0
2023-06-14 2023-06-12 4.857 0 +0
2023-06-13 2023-06-09 4.857 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.727 0 +0
2023-06-08 2023-06-06 4.656 0 +0
2023-06-07 2023-06-05 4.715 0 +0
2023-06-06 2023-06-02 4.596 0 +0
2023-06-05 2023-06-01 4.502 0 +0
2023-06-02 2023-05-31 4.407 0 +0
2023-06-01 2023-05-30 4.537 0 +0
2023-05-31 2023-05-29 4.525 0 +0
2023-05-30 2023-05-25 4.537 0 +0
2023-05-29 2023-05-24 4.561 0 +0
2023-05-25 2023-05-23 4.620 0 +0
2023-05-24 2023-05-22 4.691 0 +0
2023-05-23 2023-05-19 4.620 0 +0
2023-05-22 2023-05-18 4.750 0 +0
2023-05-19 2023-05-17 4.596 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.798 0 +0
2023-05-16 2023-05-12 4.845 0 +0
2023-05-15 2023-05-11 4.964 0 +0
2023-05-12 2023-05-10 5.046 0 +0
2023-05-11 2023-05-09 5.023 0 +0
2023-05-10 2023-05-08 5.153 0 +0
2023-05-09 2023-05-05 5.094 0 +0
2023-05-08 2023-05-04 5.165 0 +0
2023-05-05 2023-05-03 5.035 0 +0
2023-05-04 2023-05-02 5.082 0 +0
2023-05-03 2023-04-28 5.082 0 +0
2023-05-02 2023-04-27 4.975 0 +0
2023-04-28 2023-04-26 4.904 0 +0
2023-04-27 2023-04-25 4.869 0 +0
2023-04-26 2023-04-24 4.892 0 +0
2023-04-25 2023-04-21 4.845 0 +0
2023-04-24 2023-04-20 4.916 0 -1,693,703
2023-04-21 2023-04-19 4.833 1,693,703 -70,910 0.08% 8,186,029
2023-04-20 2023-04-18 4.881 1,764,613 -1,688 0.09% 8,612,367
2023-04-19 2023-04-17 4.833 1,766,301 +1,688 0.09% 8,536,910
2023-04-18 2023-04-14 4.810 1,764,613 +3,377 0.09% 8,486,944
2023-04-17 2023-04-13 4.798 1,761,236 +16,883 0.09% 8,449,839
2023-04-14 2023-04-12 4.786 1,744,353 +5,065 0.09% 8,348,176
2023-04-13 2023-04-11 4.691 1,739,288 +45,585 0.09% 8,159,105
2023-04-11 2023-04-04 4.608 1,693,703 -23,637 0.08% 7,804,816
2023-04-06 2023-04-03 4.608 1,717,340 -10,130 0.09% 7,913,739
2023-04-04 2023-03-31 4.573 1,727,470 -16,883 0.09% 7,899,028
2023-04-03 2023-03-30 4.691 1,744,353 +82,728 0.09% 8,182,865
2023-03-31 2023-03-29 4.466 1,661,625 -124,936 0.08% 7,420,791
2023-03-30 2023-03-28 4.407 1,786,561 +33,767 0.09% 7,872,934
2023-03-28 2023-03-24 4.454 1,752,794 -30,390 0.09% 7,807,187
2023-03-27 2023-03-23 4.454 1,783,184 -48,961 0.09% 7,942,548
2023-03-23 2023-03-21 4.253 1,832,145 -11,819 0.09% 7,791,662
2023-03-22 2023-03-20 4.288 1,843,964 +157,014 0.09% 7,907,457
2023-03-21 2023-03-17 4.430 1,686,950 +40,520 0.08% 7,473,941
2023-03-20 2023-03-16 4.276 1,646,430 -84,416 0.08% 7,040,870
2023-03-17 2023-03-15 4.395 1,730,846 +77,662 0.09% 7,606,908
2023-03-16 2023-03-14 4.312 1,653,184 -101,299 0.08% 7,128,504
2023-03-15 2023-03-13 4.513 1,754,483 +113,117 0.09% 7,918,629
2023-03-14 2023-03-10 4.241 1,641,366 +35,455 0.08% 6,960,882
2023-03-13 2023-03-09 4.300 1,605,911 -108,052 0.08% 6,905,640
2023-03-10 2023-03-08 4.419 1,713,963 -65,845 0.08% 7,573,317
2023-03-09 2023-03-07 4.348 1,779,808 +55,715 0.09% 7,737,756
2023-03-08 2023-03-06 4.442 1,724,093 +150,260 0.09% 7,658,925
2023-03-07 2023-03-03 4.217 1,573,833 +25,325 0.08% 6,637,194
2023-03-06 2023-03-02 4.087 1,548,508 -23,637 0.08% 6,328,611
2023-03-03 2023-03-01 3.992 1,572,145 -72,597 0.08% 6,276,223
2023-03-02 2023-02-28 3.613 1,644,742 -25,325 0.08% 5,942,558
2023-02-28 2023-02-24 3.566 1,670,067 +52,338 0.08% 5,954,924
2023-02-27 2023-02-23 3.589 1,617,729 +6,753 0.08% 5,806,631
2023-02-24 2023-02-22 3.601 1,610,976 -21,948 0.08% 5,801,476
2023-02-23 2023-02-21 3.578 1,632,924 +283,637 0.08% 5,841,828
2023-02-22 2023-02-20 3.578 1,349,287 +352,859 0.07% 4,827,109
2023-02-20 2023-02-16 3.400 996,428 +3,376 0.05% 3,387,690
2023-02-17 2023-02-15 3.376 993,052 +40,520 0.05% 3,352,685
2023-02-16 2023-02-14 3.388 952,532 -48,961 0.05% 3,227,167
2023-02-14 2023-02-10 3.447 1,001,493 +13,506 0.05% 3,452,365
2023-02-13 2023-02-09 3.495 987,987 +8,442 0.05% 3,452,622
2023-02-10 2023-02-08 3.483 979,545 +10,130 0.05% 3,411,517
2023-02-09 2023-02-07 3.447 969,415 -352,858 0.05% 3,341,785
2023-02-08 2023-02-06 3.447 1,322,273 +1,688 0.07% 4,558,164
2023-02-07 2023-02-03 3.459 1,320,585 -111,429 0.07% 4,567,989
2023-02-06 2023-02-02 3.518 1,432,014 +1,688 0.07% 5,038,248
2023-02-03 2023-02-01 3.601 1,430,326 +20,260 0.07% 5,150,916
2023-02-02 2023-01-31 3.530 1,410,066 +30,390 0.07% 4,977,732
2023-02-01 2023-01-30 3.578 1,379,676 -119,871 0.07% 4,935,827
2023-01-30 2023-01-26 3.672 1,499,547 +28,702 0.07% 5,506,779
2023-01-27 2023-01-20 3.708 1,470,845 +104,675 0.07% 5,453,648
2023-01-26 2023-01-19 3.542 1,366,170 +59,091 0.07% 4,838,957
2023-01-20 2023-01-18 3.566 1,307,079 +5,065 0.06% 4,660,625
2023-01-19 2023-01-17 3.518 1,302,014 -251,559 0.06% 4,580,870
2023-01-18 2023-01-16 3.566 1,553,573 -119,871 0.08% 5,539,544
2023-01-17 2023-01-13 3.554 1,673,444 +1,689 0.08% 5,947,142
2023-01-16 2023-01-12 3.554 1,671,755 +32,078 0.08% 5,941,139
2023-01-13 2023-01-11 3.589 1,639,677 +37,143 0.08% 5,885,411
2023-01-11 2023-01-09 3.601 1,602,534 +33,766 0.08% 5,771,074
2023-01-09 2023-01-05 3.660 1,568,768 +23,637 0.08% 5,742,395
2023-01-06 2023-01-04 3.613 1,545,131 +3,376 0.08% 5,582,657
2023-01-05 2023-01-03 3.566 1,541,755 +5,065 0.08% 5,497,405
2023-01-04 2022-12-30 3.376 1,536,690 +33,767 0.08% 5,188,084
2023-01-03 2022-12-29 3.435 1,502,923 +574,618 0.07% 5,163,100
2022-12-30 2022-12-28 3.352 928,305 +6,754 0.05% 3,112,096
2022-12-29 2022-12-23 3.293 921,551 -30,390 0.05% 3,034,869
2022-12-28 2022-12-22 3.246 951,941 +35,455 0.05% 3,089,843
2022-12-23 2022-12-21 3.246 916,486 +81,039 0.05% 2,974,762
2022-12-22 2022-12-20 3.163 835,447 +10,130 0.04% 2,642,445
2022-12-21 2022-12-19 3.234 825,317 +23,636 0.04% 2,669,066
2022-12-20 2022-12-16 3.270 801,681 -87,792 0.04% 2,621,118
2022-12-19 2022-12-15 3.198 889,473 +62,467 0.04% 2,844,935
2022-12-15 2022-12-13 3.092 827,006 -28,701 0.04% 2,556,966
2022-12-14 2022-12-12 3.139 855,707 -57,403 0.04% 2,686,252
2022-12-13 2022-12-09 3.187 913,110 +37,143 0.05% 2,909,720
2022-12-09 2022-12-07 3.104 875,967 +54,026 0.04% 2,718,722
2022-12-08 2022-12-06 3.222 821,941 -67,532 0.04% 2,648,411
2022-12-07 2022-12-05 3.293 889,473 -43,897 0.04% 2,929,230
2022-12-06 2022-12-02 3.104 933,370 -52,337 0.05% 2,896,883
2022-12-05 2022-12-01 3.163 985,707 +113,117 0.05% 3,117,704
2022-12-02 2022-11-30 3.175 872,590 -150,260 0.04% 2,770,262
2022-12-01 2022-11-29 3.092 1,022,850 -8,442 0.05% 3,162,484
2022-11-30 2022-11-28 3.021 1,031,292 -192,468 0.05% 3,115,284
2022-11-29 2022-11-25 3.104 1,223,760 +241,429 0.06% 3,798,161
2022-11-28 2022-11-24 3.092 982,331 -222,858 0.05% 3,037,206
2022-11-25 2022-11-23 3.092 1,205,189 +160,391 0.06% 3,726,246
2022-11-24 2022-11-22 2.973 1,044,798 -145,196 0.05% 3,106,575
2022-11-23 2022-11-21 2.914 1,189,994 -75,974 0.06% 3,467,813
2022-11-22 2022-11-18 2.950 1,265,968 +32,078 0.06% 3,734,203
2022-11-21 2022-11-17 3.009 1,233,890 +10,130 0.06% 3,712,667
2022-11-18 2022-11-16 3.021 1,223,760 -35,455 0.06% 3,696,684
2022-11-17 2022-11-15 3.056 1,259,215 +143,507 0.06% 3,848,535
2022-11-16 2022-11-14 2.938 1,115,708 -18,571 0.06% 3,277,767
2022-11-15 2022-11-11 2.879 1,134,279 -20,260 0.06% 3,265,141
2022-11-14 2022-11-10 2.760 1,154,539 +1,688 0.06% 3,186,694
2022-11-11 2022-11-09 2.831 1,152,851 +3,377 0.06% 3,263,976
2022-11-09 2022-11-07 2.867 1,149,474 -16,883 0.06% 3,295,265
2022-11-08 2022-11-04 2.784 1,166,357 -20,260 0.06% 3,246,947
2022-11-07 2022-11-03 2.689 1,186,617 +72,597 0.06% 3,190,893
2022-11-04 2022-11-02 2.713 1,114,020 -3,376 0.06% 3,022,069
2022-11-03 2022-11-01 2.689 1,117,396 -45,585 0.06% 3,004,753
2022-11-02 2022-10-31 2.594 1,162,981 +48,961 0.06% 3,017,120
2022-11-01 2022-10-28 2.654 1,114,020 -70,909 0.06% 2,956,084
2022-10-31 2022-10-27 2.760 1,184,929 +37,143 0.06% 3,270,575
2022-10-28 2022-10-26 2.760 1,147,786 -3,377 0.06% 3,168,055
2022-10-27 2022-10-25 2.760 1,151,163 +27,014 0.06% 3,177,376
2022-10-26 2022-10-24 2.689 1,124,149 +92,857 0.06% 3,022,912
2022-10-25 2022-10-21 2.879 1,031,292 -111,429 0.05% 2,968,683
2022-10-24 2022-10-20 2.890 1,142,721 +197,533 0.06% 3,302,979
2022-10-21 2022-10-19 2.890 945,188 +67,533 0.05% 2,732,020
2022-10-20 2022-10-18 2.962 877,655 +16,883 0.04% 2,599,200
2022-10-19 2022-10-17 2.926 860,772 +3,377 0.04% 2,518,610
2022-10-18 2022-10-14 2.985 857,395 -3,377 0.04% 2,559,513
2022-10-17 2022-10-13 2.890 860,772 -10,130 0.04% 2,488,020
2022-10-14 2022-10-12 2.950 870,902 +3,377 0.04% 2,568,884
2022-10-13 2022-10-11 2.997 867,525 -25,325 0.04% 2,600,030
2022-10-12 2022-10-10 3.009 892,850 -256,624 0.04% 2,686,507
2022-10-11 2022-10-07 3.044 1,149,474 +16,883 0.06% 3,499,517
2022-10-10 2022-10-06 3.163 1,132,591 -5,065 0.06% 3,582,286
2022-10-07 2022-10-05 3.198 1,137,656 +5,065 0.06% 3,638,736
2022-10-06 2022-10-03 3.033 1,132,591 +59,091 0.06% 3,434,701
2022-10-05 2022-09-30 3.127 1,073,500 -65,844 0.05% 3,357,236
2022-10-03 2022-09-29 3.163 1,139,344 +74,286 0.06% 3,603,645
2022-09-30 2022-09-28 3.293 1,065,058 +42,208 0.05% 3,507,469
2022-09-29 2022-09-27 3.412 1,022,850 -18,572 0.05% 3,489,637
2022-09-28 2022-09-26 3.352 1,041,422 -25,325 0.05% 3,491,315
2022-09-26 2022-09-22 3.471 1,066,747 -16,883 0.05% 3,702,584
2022-09-23 2022-09-21 3.506 1,083,630 +307,190 0.05% 3,799,694
2022-09-22 2022-09-20 3.637 776,440 -20,260 0.04% 2,823,723
2022-09-21 2022-09-19 3.637 796,700 +6,753 0.04% 2,897,404
2022-09-20 2022-09-16 3.637 789,947 +18,572 0.04% 2,872,845
2022-09-19 2022-09-15 3.791 771,375 +11,818 0.04% 2,924,094
2022-09-16 2022-09-14 3.814 759,557 +1,688 0.04% 2,897,291
2022-09-15 2022-09-13 3.921 757,869 +20,260 0.04% 2,971,652
2022-09-09 2022-09-07 3.909 737,609 +3,377 0.04% 2,883,474
2022-09-08 2022-09-06 3.909 734,232 +18,571 0.04% 2,870,272
2022-09-07 2022-09-05 3.945 715,661 +6,753 0.04% 2,823,108
2022-09-06 2022-09-02 3.933 708,908 -114,805 0.04% 2,788,071
2022-09-05 2022-09-01 3.992 823,713 -67,533 0.04% 3,288,377
2022-09-02 2022-08-31 3.992 891,246 +50,059 0.04% 3,557,979
2022-09-01 2022-08-30 4.016 841,187 -1,689 0.04% 3,378,066
2022-08-30 2022-08-26 3.992 842,876 -3,376 0.04% 3,364,879
2022-08-29 2022-08-25 3.838 846,252 -42,208 0.04% 3,248,034
2022-08-26 2022-08-24 3.755 888,460 -67,533 0.04% 3,336,361
2022-08-25 2022-08-23 3.838 955,993 -8,442 0.05% 3,669,235
2022-08-24 2022-08-22 3.862 964,435 -6,753 0.05% 3,724,486
2022-08-23 2022-08-19 3.886 971,188 +65,845 0.05% 3,773,575
2022-08-22 2022-08-18 3.874 905,343 +86,104 0.04% 3,507,008
2022-08-19 2022-08-17 3.968 819,239 +23,636 0.04% 3,251,107
2022-08-18 2022-08-16 3.945 795,603 +15,195 0.04% 3,138,459
2022-08-15 2022-08-11 3.968 780,408 +21,948 0.04% 3,097,008
2022-08-11 2022-08-09 3.933 758,460 +5,065 0.04% 2,982,954
2022-08-10 2022-08-08 3.933 753,395 +8,442 0.04% 2,963,034
2022-08-09 2022-08-05 3.945 744,953 +40,519 0.04% 2,938,657
2022-08-05 2022-08-03 3.743 704,434 -135,065 0.03% 2,636,958
2022-08-04 2022-08-02 3.684 839,499 -92,858 0.04% 3,092,833
2022-08-02 2022-07-29 3.791 932,357 +69,221 0.05% 3,534,338
2022-08-01 2022-07-28 3.803 863,136 +27,014 0.04% 3,282,163
2022-07-27 2022-07-25 3.862 836,122 -18,572 0.04% 3,228,963
2022-07-26 2022-07-22 3.886 854,694 +10,130 0.04% 3,320,935
2022-07-25 2022-07-21 3.921 844,564 +15,195 0.04% 3,311,589
2022-07-22 2022-07-20 3.945 829,369 +6,753 0.04% 3,271,658
2022-07-20 2022-07-18 3.933 822,616 +10,130 0.04% 3,235,274
2022-07-19 2022-07-15 3.897 812,486 +1,688 0.04% 3,166,559
2022-07-18 2022-07-14 3.921 810,798 +15,195 0.04% 3,179,190
2022-07-15 2022-07-13 3.945 795,603 +28,702 0.04% 3,138,459
2022-07-13 2022-07-11 3.921 766,901 -47,273 0.04% 3,007,067
2022-07-11 2022-07-07 3.886 814,174 -20,260 0.04% 3,163,493
2022-07-08 2022-07-06 3.862 834,434 -13,507 0.04% 3,222,444
2022-07-07 2022-07-05 3.874 847,941 +2,245 0.04% 3,284,651
2022-07-06 2022-07-04 3.874 845,696 +27,013 0.04% 3,275,955
2022-07-05 2022-06-30 4.341 818,683 +43,340 0.04% 3,554,134
2022-07-04 2022-06-29 4.354 775,343 +47,020 0.04% 3,375,740
2022-06-30 2022-06-28 4.429 728,323 +27,020 0.04% 3,226,010
2022-06-29 2022-06-27 4.379 701,303 -6,358 0.04% 3,071,029
2022-06-28 2022-06-24 4.341 707,661 -41,324 0.04% 3,072,156
2022-06-27 2022-06-23 4.316 748,985 -73,112 0.04% 3,232,706
2022-06-23 2022-06-21 4.341 822,097 +1,589 0.04% 3,568,955
2022-06-21 2022-06-17 4.291 820,508 -133,509 0.04% 3,520,758
2022-06-17 2022-06-15 4.404 954,017 +28,609 0.05% 4,201,681
2022-06-16 2022-06-14 4.417 925,408 +30,199 0.05% 4,087,327
2022-06-15 2022-06-13 4.467 895,209 +4,768 0.05% 3,999,003
2022-06-14 2022-06-10 4.517 890,441 -1,589 0.05% 4,022,523
2022-06-10 2022-06-08 4.618 892,030 +7,947 0.05% 4,119,500
2022-06-08 2022-06-06 4.656 884,083 -117,615 0.05% 4,116,174
2022-06-06 2022-06-01 4.731 1,001,698 +65,165 0.05% 4,739,403
2022-06-02 2022-05-31 4.631 936,533 +20,662 0.05% 4,336,805
2022-05-31 2022-05-27 4.555 915,871 +7,947 0.05% 4,171,976
2022-05-30 2022-05-26 4.517 907,924 -9,537 0.05% 4,101,502
2022-05-27 2022-05-25 4.517 917,461 -17,483 0.05% 4,144,585
2022-05-26 2022-05-24 4.530 934,944 -1,589 0.05% 4,235,328
2022-05-24 2022-05-20 4.455 936,533 +15,894 0.05% 4,171,818
2022-05-20 2022-05-18 4.455 920,639 -14,305 0.05% 4,101,017
2022-05-19 2022-05-17 4.417 934,944 +17,483 0.05% 4,129,445
2022-05-18 2022-05-16 4.404 917,461 -11,125 0.05% 4,040,682
2022-05-16 2022-05-12 4.278 928,586 -27,020 0.05% 3,972,830
2022-05-13 2022-05-11 4.291 955,606 +44,503 0.05% 4,100,457
2022-05-12 2022-05-10 4.304 911,103 -1,589 0.05% 3,920,961
2022-05-11 2022-05-06 4.480 912,692 +19,072 0.05% 4,088,587
2022-05-10 2022-05-05 4.593 893,620 +28,609 0.05% 4,104,353
2022-05-04 2022-04-29 4.517 865,011 +104,900 0.05% 3,907,645
2022-05-03 2022-04-28 4.329 760,111 -89,006 0.04% 3,290,292
2022-04-29 2022-04-27 4.190 849,117 -73,112 0.04% 3,558,039
2022-04-28 2022-04-26 4.115 922,229 +12,715 0.05% 3,794,770
2022-04-27 2022-04-25 4.153 909,514 -55,628 0.05% 3,776,785
2022-04-25 2022-04-21 4.215 965,142 +24,794 0.05% 4,068,506
2022-04-22 2022-04-20 4.266 940,348 -176,422 0.05% 4,011,320
2022-04-21 2022-04-19 4.366 1,116,770 -125,562 0.06% 4,876,320
2022-04-20 2022-04-14 4.366 1,242,332 -108,079 0.07% 5,424,580
2022-04-19 2022-04-13 4.316 1,350,411 -7,947 0.07% 5,828,530
2022-04-14 2022-04-12 4.316 1,358,358 +22,808 0.07% 5,862,830
2022-04-11 2022-04-07 4.379 1,335,550 -11,126 0.07% 5,848,417
2022-04-08 2022-04-06 4.517 1,346,676 -4,768 0.07% 6,083,542
2022-04-07 2022-04-04 4.530 1,351,444 -1,590 0.07% 6,122,087
2022-04-06 2022-04-01 4.392 1,353,034 +30,199 0.07% 5,942,006
2022-04-04 2022-03-31 4.467 1,322,835 +123,972 0.07% 5,909,259
2022-04-01 2022-03-30 4.895 1,198,863 -6,357 0.06% 5,868,379
2022-03-31 2022-03-29 5.285 1,205,220 -13,510 0.06% 6,369,636
2022-03-30 2022-03-28 5.310 1,218,730 -31,788 0.06% 6,471,708
2022-03-29 2022-03-25 5.310 1,250,518 -65,165 0.07% 6,640,509
2022-03-28 2022-03-24 5.285 1,315,683 -28,609 0.07% 6,953,437
2022-03-25 2022-03-23 5.046 1,344,292 -4,768 0.07% 6,783,236
2022-03-24 2022-03-22 5.033 1,349,060 +25,430 0.07% 6,790,320
2022-03-23 2022-03-21 5.008 1,323,630 +6,358 0.07% 6,629,010
2022-03-22 2022-03-18 5.008 1,317,272 -119,205 0.07% 6,597,167
2022-03-21 2022-03-17 4.958 1,436,477 +31,788 0.08% 7,121,867
2022-03-18 2022-03-16 4.807 1,404,689 +60,397 0.07% 6,752,157
2022-03-17 2022-03-15 4.606 1,344,292 -40,529 0.07% 6,191,183
2022-03-16 2022-03-14 4.920 1,384,821 -55,629 0.07% 6,813,486
2022-03-15 2022-03-11 5.109 1,440,450 -28,609 0.08% 7,359,074
2022-03-14 2022-03-10 5.121 1,469,059 -89,006 0.08% 7,523,720
2022-03-10 2022-03-08 4.845 1,558,065 -55,629 0.08% 7,548,233
2022-03-09 2022-03-07 4.908 1,613,694 +31,788 0.08% 7,919,263
2022-03-08 2022-03-04 5.096 1,581,906 -34,967 0.08% 8,061,849
2022-03-07 2022-03-03 5.323 1,616,873 +17,484 0.09% 8,606,275
2022-03-04 2022-03-02 5.197 1,599,389 +147,813 0.08% 8,311,954
2022-03-03 2022-03-01 5.373 1,451,576 +35,761 0.08% 7,799,497
2022-03-02 2022-02-28 5.398 1,415,815 -25,430 0.07% 7,642,981
2022-03-01 2022-02-25 5.524 1,441,245 +7,947 0.08% 7,961,617
2022-02-28 2022-02-24 5.512 1,433,298 +6,358 0.08% 7,899,681
2022-02-25 2022-02-23 5.612 1,426,940 -77,880 0.08% 8,008,285
2022-02-24 2022-02-22 5.524 1,504,820 -73,113 0.08% 8,312,814
2022-02-23 2022-02-21 5.449 1,577,933 -14,304 0.08% 8,597,564
2022-02-22 2022-02-18 5.436 1,592,237 +92,185 0.08% 8,655,465
2022-02-21 2022-02-17 5.512 1,500,052 -87,417 0.08% 8,267,599
2022-02-18 2022-02-16 5.549 1,587,469 +22,252 0.08% 8,809,329
2022-02-17 2022-02-15 5.436 1,565,217 +12,794 0.08% 8,508,584
2022-02-15 2022-02-11 5.386 1,552,423 -27,019 0.08% 8,360,896
2022-02-14 2022-02-10 5.373 1,579,442 +65,165 0.08% 8,486,537
2022-02-11 2022-02-09 5.386 1,514,277 +34,966 0.08% 8,155,453
2022-02-10 2022-02-08 5.398 1,479,311 +73,112 0.08% 7,985,751
2022-02-09 2022-02-07 5.373 1,406,199 +4,768 0.07% 7,555,681
2022-02-08 2022-02-04 5.285 1,401,431 +15,100 0.07% 7,406,619
2022-02-07 2022-01-31 5.210 1,386,331 -108,079 0.07% 7,222,146
2022-02-04 2022-01-27 4.845 1,494,410 +12,715 0.08% 7,239,848
2022-01-28 2022-01-26 4.933 1,481,695 -34,966 0.08% 7,308,763
2022-01-27 2022-01-25 4.845 1,516,661 -84,238 0.08% 7,347,646
2022-01-26 2022-01-24 4.983 1,600,899 +106,489 0.08% 7,977,340
2022-01-21 2022-01-19 4.920 1,494,410 -54,039 0.08% 7,352,677
2022-01-20 2022-01-18 4.933 1,548,449 +132,714 0.08% 7,638,040
2022-01-19 2022-01-17 4.782 1,415,735 +101,721 0.07% 6,769,624
2022-01-18 2022-01-14 4.832 1,314,014 +28,609 0.07% 6,349,363
2022-01-17 2022-01-13 4.908 1,285,405 +49,271 0.07% 6,308,172
2022-01-14 2022-01-12 4.744 1,236,134 -12,715 0.07% 5,864,161
2022-01-12 2022-01-10 4.681 1,248,849 -4,768 0.07% 5,845,906
2022-01-11 2022-01-07 4.631 1,253,617 +7,947 0.07% 5,805,126
2022-01-06 2022-01-04 4.706 1,245,670 +48,238 0.07% 5,862,375
2022-01-05 2022-01-03 4.782 1,197,432 -25,430 0.06% 5,725,764
2022-01-04 2021-12-31 4.782 1,222,862 -28,609 0.06% 5,847,362
2022-01-03 2021-12-29 4.656 1,251,471 -50,861 0.07% 5,826,684
2021-12-29 2021-12-24 4.706 1,302,332 +39,735 0.07% 6,129,038
2021-12-23 2021-12-21 4.555 1,262,597 +13,510 0.07% 5,751,383
2021-12-22 2021-12-20 4.555 1,249,087 -20,662 0.07% 5,689,842
2021-12-21 2021-12-17 4.580 1,269,749 +200,263 0.07% 5,815,917
2021-12-20 2021-12-16 4.656 1,069,486 +77,880 0.06% 4,979,386
2021-12-17 2021-12-15 4.593 991,606 +46,093 0.05% 4,554,398
2021-12-16 2021-12-14 4.643 945,513 +9,536 0.05% 4,390,286
2021-12-15 2021-12-13 4.757 935,977 +30,198 0.05% 4,452,008
2021-12-14 2021-12-10 4.845 905,779 +14,305 0.05% 4,388,155
2021-12-10 2021-12-08 4.882 891,474 -60,397 0.05% 4,352,506
2021-12-09 2021-12-07 4.908 951,871 +15,099 0.05% 4,671,342
2021-12-08 2021-12-06 4.694 936,772 +1,590 0.05% 4,396,851
2021-12-07 2021-12-03 4.719 935,182 +36,556 0.05% 4,412,923
2021-12-06 2021-12-02 4.757 898,626 +71,522 0.05% 4,274,347
2021-12-03 2021-12-01 4.731 827,104 -52,450 0.04% 3,913,334
2021-12-02 2021-11-30 4.681 879,554 -699,332 0.05% 4,117,223
2021-12-01 2021-11-29 4.794 1,578,886 +111,257 0.08% 7,569,631
2021-11-30 2021-11-26 4.731 1,467,629 -27,019 0.08% 6,943,894
2021-11-29 2021-11-25 4.782 1,494,648 +36,556 0.08% 7,146,962
2021-11-26 2021-11-24 4.719 1,458,092 -14,305 0.08% 6,880,423
2021-11-25 2021-11-23 4.757 1,472,397 +16,689 0.08% 7,003,509
2021-11-24 2021-11-22 4.618 1,455,708 -61,987 0.08% 6,722,631
2021-11-23 2021-11-19 4.631 1,517,695 -33,377 0.08% 7,027,993
2021-11-22 2021-11-18 4.643 1,551,072 -3,179 0.08% 7,202,069
2021-11-19 2021-11-17 4.668 1,554,251 -98,542 0.08% 7,255,946
2021-11-18 2021-11-16 4.694 1,652,793 -25,430 0.09% 7,757,580
2021-11-17 2021-11-15 4.643 1,678,223 +3,179 0.09% 7,792,468
2021-11-16 2021-11-12 4.782 1,675,044 -11,126 0.09% 8,009,562
2021-11-15 2021-11-11 4.706 1,686,170 +44,503 0.09% 7,935,457
2021-11-12 2021-11-10 4.807 1,641,667 +4,768 0.09% 7,891,279
2021-11-11 2021-11-09 4.895 1,636,899 +32,583 0.09% 8,012,544
2021-11-10 2021-11-08 4.895 1,604,316 +3,178 0.08% 7,853,052
2021-11-08 2021-11-04 4.908 1,601,138 -1,589 0.08% 7,857,644
2021-11-04 2021-11-02 4.970 1,602,727 -7,947 0.08% 7,966,281
2021-11-03 2021-11-01 4.945 1,610,674 +211,389 0.08% 7,965,246
2021-11-02 2021-10-29 5.411 1,399,285 -74,701 0.07% 7,571,355
2021-11-01 2021-10-28 5.461 1,473,986 +61,986 0.08% 8,049,744
2021-10-29 2021-10-27 5.562 1,412,000 -44,503 0.07% 7,853,368
2021-10-28 2021-10-26 5.625 1,456,503 +75,258 0.08% 8,192,527
2021-10-27 2021-10-25 5.612 1,381,245 -6,358 0.07% 7,751,835
2021-10-26 2021-10-22 5.562 1,387,603 +38,146 0.07% 7,717,675
2021-10-25 2021-10-21 5.537 1,349,457 +4,768 0.07% 7,471,550
2021-10-22 2021-10-20 5.499 1,344,689 +19,072 0.07% 7,394,388
2021-10-21 2021-10-19 5.512 1,325,617 -31,787 0.07% 7,306,193
2021-10-20 2021-10-18 5.449 1,357,404 -28,609 0.07% 7,395,984
2021-10-15 2021-10-11 5.373 1,386,013 -77,324 0.07% 7,447,219
2021-10-12 2021-10-08 5.411 1,463,337 +76,290 0.08% 7,917,932
2021-10-11 2021-10-07 5.524 1,387,047 -7,946 0.07% 7,662,221
2021-10-08 2021-10-06 5.499 1,394,993 +30,198 0.07% 7,671,008
2021-10-07 2021-10-05 5.310 1,364,795 -363,971 0.07% 7,247,343
2021-10-06 2021-10-04 5.675 1,728,766 +19,073 0.09% 9,810,965
2021-10-05 2021-09-30 5.436 1,709,693 +65,165 0.09% 9,293,961
2021-10-04 2021-09-29 5.386 1,644,528 +11,126 0.09% 8,856,946
2021-09-30 2021-09-28 5.247 1,633,402 +29,165 0.09% 8,570,933
2021-09-29 2021-09-27 5.247 1,604,237 +47,682 0.08% 8,417,896
2021-09-28 2021-09-24 5.272 1,556,555 +23,841 0.08% 8,206,868
2021-09-27 2021-09-23 5.499 1,532,714 -3,179 0.08% 8,428,330
2021-09-24 2021-09-21 5.197 1,535,893 -14,305 0.08% 7,981,968
2021-09-23 2021-09-20 5.046 1,550,198 -25,430 0.08% 7,822,229
2021-09-21 2021-09-17 5.096 1,575,628 +788,339 0.08% 8,029,855
2021-09-20 2021-09-16 5.071 787,289 -170,065 0.04% 3,992,438
2021-09-17 2021-09-15 5.033 957,354 -464,103 0.05% 4,818,718
2021-09-16 2021-09-14 4.983 1,421,457 -156,555 0.07% 7,083,174
2021-09-15 2021-09-13 5.071 1,578,012 -467,281 0.08% 8,002,291
2021-09-14 2021-09-10 5.109 2,045,293 +131,919 0.11% 10,449,140
2021-09-13 2021-09-09 5.172 1,913,374 +6,358 0.10% 9,895,566
2021-09-10 2021-09-08 5.184 1,907,016 +74,701 0.10% 9,886,681
2021-09-09 2021-09-07 5.323 1,832,315 +7,947 0.10% 9,753,028
2021-09-08 2021-09-06 5.398 1,824,368 -262,249 0.10% 9,848,469
2021-09-07 2021-09-03 5.323 2,086,617 +77,880 0.11% 11,106,624
2021-09-06 2021-09-02 5.285 2,008,737 +61,986 0.11% 10,616,255
2021-09-03 2021-09-01 5.272 1,946,751 +47,682 0.10% 10,264,160
2021-09-02 2021-08-31 5.210 1,899,069 -116,820 0.10% 9,893,274
2021-09-01 2021-08-30 4.882 2,015,889 -241,588 0.11% 9,842,316
2021-08-31 2021-08-27 4.580 2,257,477 -60,397 0.12% 10,340,075
2021-08-30 2021-08-26 4.568 2,317,874 +3,179 0.12% 10,587,549
2021-08-27 2021-08-25 4.631 2,314,695 +22,251 0.12% 10,718,662
2021-08-26 2021-08-24 4.656 2,292,444 -12,715 0.12% 10,673,317
2021-08-25 2021-08-23 4.668 2,305,159 -143,045 0.12% 10,761,524
2021-08-24 2021-08-20 4.505 2,448,204 +50,860 0.13% 11,028,834
2021-08-23 2021-08-19 4.455 2,397,344 -679,643 0.13% 10,679,049
2021-08-20 2021-08-18 4.517 3,076,987 -745,425 0.16% 13,900,137
2021-08-19 2021-08-17 4.505 3,822,412 +3,974 0.20% 17,219,459
2021-08-18 2021-08-16 4.517 3,818,438 -9,536 0.20% 17,249,605
2021-08-17 2021-08-13 4.455 3,827,974 -27,020 0.20% 17,051,838
2021-08-11 2021-08-09 4.467 3,854,994 -146,224 0.20% 17,220,709
2021-08-09 2021-08-05 4.492 4,001,218 -201,853 0.21% 17,974,607
2021-08-06 2021-08-04 4.517 4,203,071 +20,662 0.22% 18,987,166
2021-08-05 2021-08-03 4.480 4,182,409 -249,534 0.22% 18,735,939
2021-08-04 2021-08-02 4.442 4,431,943 -479,997 0.23% 19,686,470
2021-08-03 2021-07-30 4.190 4,911,940 +150,993 0.26% 20,582,411
2021-08-02 2021-07-29 4.203 4,760,947 -55,629 0.25% 20,009,617
2021-07-30 2021-07-28 4.190 4,816,576 -19,073 0.25% 20,182,809
2021-07-29 2021-07-27 4.140 4,835,649 +555,016 0.25% 20,019,334
2021-07-28 2021-07-26 4.253 4,280,633 +30,198 0.23% 18,206,383
2021-07-27 2021-07-23 4.442 4,250,435 +103,311 0.22% 18,880,220
2021-07-26 2021-07-22 4.593 4,147,124 +7,947 0.22% 19,047,538
2021-07-23 2021-07-21 4.543 4,139,177 -160,529 0.22% 18,802,698
2021-07-22 2021-07-20 4.442 4,299,706 -109,668 0.23% 19,099,079
2021-07-21 2021-07-19 4.442 4,409,374 -635,757 0.23% 19,586,219
2021-07-20 2021-07-16 4.392 5,045,131 -36,556 0.27% 22,156,280
2021-07-19 2021-07-15 4.442 5,081,687 -3,179 0.27% 22,572,600
2021-07-16 2021-07-14 4.417 5,084,866 -15,894 0.27% 22,458,751
2021-07-15 2021-07-13 4.480 5,100,760 -15,893 0.27% 22,849,876
2021-07-14 2021-07-12 4.455 5,116,653 -57,219 0.27% 22,792,302
2021-07-13 2021-07-09 4.404 5,173,872 -17,483 0.27% 22,786,766
2021-07-12 2021-07-08 4.429 5,191,355 +597,612 0.27% 22,994,415
2021-07-09 2021-07-07 4.555 4,593,743 -133,509 0.24% 20,925,422
2021-07-08 2021-07-06 4.593 4,727,252 +1,589 0.25% 21,712,038
2021-07-07 2021-07-05 4.643 4,725,663 -76,291 0.25% 21,942,600
2021-07-06 2021-07-02 5.077 4,801,954 +1,590 0.25% 24,378,387
2021-07-05 2021-06-30 5.143 4,800,364 +403,238 0.25% 24,688,465
2021-07-02 2021-06-29 5.170 4,397,126 -33,194 0.24% 22,731,166
2021-06-30 2021-06-28 5.010 4,430,320 -407,386 0.25% 22,198,064
2021-06-28 2021-06-24 4.679 4,837,706 +251,976 0.27% 22,636,140
2021-06-25 2021-06-23 4.745 4,585,730 -292,714 0.25% 21,761,043
2021-06-24 2021-06-22 4.600 4,878,444 +42,247 0.27% 22,438,768
2021-06-23 2021-06-21 4.547 4,836,197 +31,686 0.27% 21,988,029
2021-06-22 2021-06-18 4.480 4,804,511 -603,534 0.27% 21,525,542
2021-06-16 2021-06-11 4.653 5,408,045 -19,615 0.30% 25,161,447
2021-06-15 2021-06-10 4.626 5,427,660 +70,915 0.30% 25,108,818
2021-06-09 2021-06-07 4.533 5,356,745 -120,707 0.30% 24,283,724
2021-06-08 2021-06-04 4.494 5,477,452 -1,923,294 0.30% 24,613,109
2021-06-07 2021-06-03 4.480 7,400,746 -230,852 0.41% 33,157,395
2021-06-04 2021-06-02 4.361 7,631,598 -39,229 0.42% 33,281,247
2021-06-03 2021-06-01 4.334 7,670,827 -78,460 0.43% 33,248,966
2021-06-02 2021-05-31 4.334 7,749,287 -6,035 0.43% 33,589,048
2021-06-01 2021-05-28 4.321 7,755,322 -689,538 0.43% 33,512,408
2021-05-31 2021-05-27 4.348 8,444,860 +764,980 0.47% 36,715,927
2021-05-25 2021-05-21 4.334 7,679,880 -18,106 0.43% 33,288,206
2021-05-24 2021-05-20 4.361 7,697,986 +122,215 0.43% 33,570,763
2021-05-21 2021-05-18 4.414 7,575,771 -633,711 0.42% 33,439,461
2021-05-18 2021-05-14 4.308 8,209,482 -13,579 0.46% 35,366,112
2021-05-17 2021-05-13 4.308 8,223,061 +64,880 0.46% 35,424,610
2021-05-14 2021-05-12 4.401 8,158,181 -132,778 0.45% 35,902,081
2021-05-13 2021-05-11 4.414 8,290,959 +102,601 0.46% 36,596,302
2021-05-12 2021-05-10 4.494 8,188,358 +31,686 0.45% 36,794,654
2021-05-11 2021-05-07 4.480 8,156,672 -132,778 0.45% 36,544,153
2021-05-10 2021-05-06 4.467 8,289,450 -113,162 0.46% 37,029,156
2021-05-07 2021-05-05 4.441 8,402,612 -42,248 0.47% 37,311,896
2021-05-05 2021-05-03 4.427 8,444,860 -1,509 0.47% 37,387,560
2021-05-04 2021-04-30 4.467 8,446,369 -90,530 0.47% 37,730,117
2021-05-03 2021-04-29 4.520 8,536,899 +19,615 0.47% 38,587,152
2021-04-29 2021-04-27 4.494 8,517,284 +43,756 0.47% 38,272,694
2021-04-28 2021-04-26 4.560 8,473,528 +149,375 0.47% 38,637,669
2021-04-27 2021-04-23 4.626 8,324,153 +57,336 0.46% 38,508,241
2021-04-26 2021-04-22 4.666 8,266,817 +176,533 0.46% 38,571,736
2021-04-23 2021-04-21 4.732 8,090,284 +1,509 0.45% 38,284,254
2021-04-22 2021-04-20 4.812 8,088,775 +1,306,651 0.45% 38,920,426
2021-04-21 2021-04-19 4.732 6,782,124 -549,215 0.38% 32,093,874
2021-04-20 2021-04-16 4.692 7,331,339 +37,720 0.41% 34,401,293
2021-04-19 2021-04-15 4.586 7,293,619 -247,449 0.40% 33,450,867
2021-04-16 2021-04-14 4.653 7,541,068 -48,282 0.42% 35,085,541
2021-04-15 2021-04-13 4.653 7,589,350 -16,597 0.42% 35,310,177
2021-04-14 2021-04-12 4.653 7,605,947 -13,580 0.42% 35,387,396
2021-04-13 2021-04-09 4.679 7,619,527 +21,124 0.42% 35,652,576
2021-04-12 2021-04-08 4.745 7,598,403 +1,509 0.42% 36,057,329
2021-04-09 2021-04-07 4.666 7,596,894 -111,654 0.42% 35,445,975
2021-04-08 2021-04-01 4.666 7,708,548 -39,230 0.43% 35,966,936
2021-04-07 2021-03-31 4.626 7,747,778 -205,202 0.43% 35,841,881
2021-04-01 2021-03-30 4.639 7,952,980 +230,852 0.44% 36,896,582
2021-03-31 2021-03-29 4.560 7,722,128 +42,248 0.43% 35,211,428
2021-03-29 2021-03-25 4.454 7,679,880 -387,771 0.43% 34,204,395
2021-03-26 2021-03-24 4.533 8,067,651 -4,527 0.45% 36,573,069
2021-03-25 2021-03-23 4.573 8,072,178 +181,061 0.45% 36,914,588
2021-03-24 2021-03-22 4.626 7,891,117 +15,088 0.44% 36,504,980
2021-03-23 2021-03-19 4.533 7,876,029 -104,110 0.44% 35,704,390
2021-03-22 2021-03-18 4.626 7,980,139 -603,534 0.44% 36,916,803
2021-03-17 2021-03-15 4.639 8,583,673 -34,703 0.48% 39,822,581
2021-03-16 2021-03-12 4.613 8,618,376 +104,110 0.48% 39,755,103
2021-03-12 2021-03-10 4.745 8,514,266 +58,844 0.47% 40,403,449
2021-03-11 2021-03-09 4.785 8,455,422 +21,124 0.47% 40,460,448
2021-03-10 2021-03-08 4.745 8,434,298 -84,495 0.47% 40,023,970
2021-03-08 2021-03-04 4.772 8,518,793 -66,389 0.47% 40,650,769
2021-03-05 2021-03-03 4.918 8,585,182 +61,863 0.48% 42,219,357
2021-03-04 2021-03-02 4.878 8,523,319 -93,548 0.47% 41,576,197
2021-03-03 2021-03-01 4.984 8,616,867 +3,018 0.48% 42,946,269
2021-03-02 2021-02-26 4.851 8,613,849 -37,721 0.48% 41,789,439
2021-03-01 2021-02-25 4.878 8,651,570 -60,097 0.48% 42,201,797
2021-02-26 2021-02-24 4.798 8,711,667 +13,579 0.48% 41,802,094
2021-02-25 2021-02-23 4.957 8,698,088 +116,181 0.48% 43,120,481
2021-02-24 2021-02-22 5.024 8,581,907 -46,774 0.48% 43,113,295
2021-02-23 2021-02-19 5.024 8,628,681 -422,474 0.48% 43,348,275
2021-02-22 2021-02-18 4.745 9,051,155 -678,976 0.50% 42,951,193
2021-02-19 2021-02-17 4.851 9,730,131 -48,283 0.54% 47,204,997
2021-02-18 2021-02-16 4.812 9,778,414 -70,915 0.54% 47,050,392
2021-02-17 2021-02-11 4.719 9,849,329 -31,685 0.55% 46,477,723
2021-02-16 2021-02-09 4.679 9,881,014 -206,711 0.55% 46,234,314
2021-02-10 2021-02-08 4.679 10,087,725 -140,321 0.56% 47,201,537
2021-02-09 2021-02-05 4.719 10,228,046 -39,230 0.57% 48,264,840
2021-02-08 2021-02-04 4.666 10,267,276 -129,760 0.57% 47,905,580
2021-02-05 2021-02-03 4.798 10,397,036 -641,934 0.58% 49,889,175
2021-02-04 2021-02-02 4.772 11,038,970 -81,477 0.61% 52,676,784
2021-02-03 2021-02-01 4.785 11,120,447 -159,937 0.62% 53,212,988
2021-02-02 2021-01-29 4.600 11,280,384 -24,141 0.63% 51,884,969
2021-02-01 2021-01-28 4.719 11,304,525 +51,300 0.63% 53,344,607
2021-01-29 2021-01-27 4.865 11,253,225 -42,247 0.62% 54,743,337
2021-01-28 2021-01-26 4.812 11,295,472 +48,283 0.63% 54,349,958
2021-01-27 2021-01-25 4.838 11,247,189 +70,915 0.62% 54,415,805
2021-01-26 2021-01-22 4.891 11,176,274 +932,460 0.62% 54,665,284
2021-01-25 2021-01-21 5.037 10,243,814 -63,371 0.57% 51,598,073
2021-01-22 2021-01-20 5.103 10,307,185 -111,654 0.57% 52,600,395
2021-01-21 2021-01-19 5.209 10,418,839 -46,774 0.58% 54,275,031
2021-01-20 2021-01-18 5.077 10,465,613 -582,410 0.58% 53,131,447
2021-01-19 2021-01-15 4.918 11,048,023 +40,739 0.61% 54,330,873
2021-01-18 2021-01-14 5.037 11,007,284 -917,372 0.61% 55,443,670
2021-01-15 2021-01-13 4.838 11,924,656 -2,300,974 0.66% 57,693,505
2021-01-14 2021-01-12 4.653 14,225,630 +7,357,138 0.79% 66,186,105
2021-01-13 2021-01-11 4.639 6,868,492 +2,645,521 0.38% 31,865,273
2021-01-12 2021-01-08 4.480 4,222,971 +313,838 0.23% 18,920,081
2021-01-11 2021-01-07 4.441 3,909,133 +2,184,793 0.22% 17,358,550
2021-01-08 2021-01-06 4.745 1,724,340 +24,142 0.10% 8,182,653
2021-01-07 2021-01-05 4.653 1,700,198 -4,179,474 0.09% 7,910,334
2021-01-06 2021-01-04 4.387 5,879,672 +3,914,145 0.33% 25,797,005
2021-01-05 2020-12-31 4.533 1,965,527 -699,873 0.11% 8,910,320
2021-01-04 2020-12-29 4.613 2,665,400 -30,177 0.15% 12,295,037
2020-12-30 2020-12-28 4.679 2,695,577 -164,463 0.15% 12,612,891
2020-12-29 2020-12-24 4.560 2,860,040 +277,626 0.16% 13,041,236
2020-12-28 2020-12-22 4.679 2,582,414 +333,452 0.14% 12,083,389
2020-12-23 2020-12-21 4.772 2,248,962 +994,323 0.12% 10,731,806
2020-12-22 2020-12-18 4.971 1,254,639 -997,340 0.07% 6,236,462
2020-12-21 2020-12-17 4.971 2,251,979 +347,182 0.12% 11,193,961
2020-12-18 2020-12-16 4.825 1,904,797 -15,088 0.11% 9,190,482
2020-12-17 2020-12-15 4.745 1,919,885 +547,707 0.11% 9,110,589
2020-12-16 2020-12-14 4.825 1,372,178 +86,004 0.08% 6,620,641
2020-12-15 2020-12-11 4.838 1,286,174 -1,589,105 0.07% 6,222,728
2020-12-14 2020-12-10 4.878 2,875,279 +387,770 0.16% 14,025,424
2020-12-11 2020-12-09 4.984 2,487,509 +997,340 0.14% 12,397,688
2020-12-10 2020-12-08 5.077 1,490,169 +331,944 0.08% 7,565,236
2020-12-09 2020-12-07 5.236 1,158,225 -143,339 0.06% 6,064,266
2020-12-08 2020-12-04 5.276 1,301,564 -1,493,178 0.07% 6,866,522
2020-12-07 2020-12-03 5.408 2,794,742 -9,053 0.15% 15,114,371
2020-12-04 2020-12-02 5.408 2,803,795 -3,018 0.16% 15,163,331
2020-12-02 2020-11-30 5.488 2,806,813 +86,004 0.16% 15,402,883
2020-12-01 2020-11-27 5.567 2,720,809 -25,650 0.15% 15,147,311
2020-11-30 2020-11-26 5.541 2,746,459 +30,176 0.15% 15,217,300
2020-11-27 2020-11-25 5.488 2,716,283 +66,389 0.15% 14,906,084
2020-11-25 2020-11-23 5.448 2,649,894 +653,326 0.15% 14,436,387
2020-11-24 2020-11-20 5.527 1,996,568 -326,428 0.11% 11,035,915
2020-11-23 2020-11-19 5.554 2,322,996 +725,750 0.13% 12,901,811
2020-11-20 2020-11-18 5.647 1,597,246 -123,725 0.09% 9,019,233
2020-11-19 2020-11-17 5.740 1,720,971 +712,171 0.10% 9,877,559
2020-11-18 2020-11-16 5.872 1,008,800 -488,591 0.06% 5,923,754
2020-11-17 2020-11-13 6.111 1,497,391 +365,138 0.08% 9,150,068
2020-11-16 2020-11-12 6.270 1,132,253 +191,622 0.06% 7,098,929
2020-11-13 2020-11-11 6.336 940,631 -1,377,235 0.05% 5,959,851
2020-11-12 2020-11-10 6.230 2,317,866 +19,615 0.13% 14,440,239
2020-11-11 2020-11-09 6.190 2,298,251 -92,039 0.13% 14,226,646
2020-11-10 2020-11-06 6.124 2,390,290 +339,488 0.13% 14,637,967
2020-11-09 2020-11-05 6.097 2,050,802 -40,739 0.11% 12,504,599
2020-11-06 2020-11-04 5.978 2,091,541 +10,562 0.12% 12,503,486
2020-11-05 2020-11-03 5.978 2,080,979 +18,106 0.12% 12,440,345
2020-11-04 2020-11-02 5.806 2,062,873 +1,063,729 0.11% 11,976,635
2020-11-03 2020-10-30 5.965 999,144 -22,632 0.06% 5,959,760
2020-11-02 2020-10-29 6.018 1,021,776 -165,972 0.06% 6,148,933
2020-10-30 2020-10-28 6.058 1,187,748 -70,915 0.07% 7,194,965
2020-10-29 2020-10-27 6.137 1,258,663 +84,494 0.07% 7,724,647
2020-10-28 2020-10-23 6.230 1,174,169 +37,721 0.07% 7,315,039
2020-10-27 2020-10-22 6.190 1,136,448 +69,407 0.06% 7,034,847
2020-10-22 2020-10-20 6.137 1,067,041 +9,053 0.06% 6,548,628
2020-10-21 2020-10-19 6.177 1,057,988 -104,940 0.06% 6,535,139
2020-10-20 2020-10-16 6.124 1,162,928 +55,827 0.06% 7,121,689
2020-10-19 2020-10-15 6.084 1,107,101 -759,472 0.06% 6,735,784
2020-10-16 2020-10-14 6.164 1,866,573 +660,870 0.10% 11,504,987
2020-10-15 2020-10-12 6.323 1,205,703 -164,463 0.07% 7,623,369
2020-10-14 2020-10-09 6.203 1,370,166 +297,542 0.08% 8,499,771
2020-10-12 2020-10-08 6.323 1,072,624 -370,947 0.06% 6,781,942
2020-10-09 2020-10-07 6.071 1,443,571 -19,615 0.08% 8,763,787
2020-10-08 2020-10-06 6.044 1,463,186 +6,035 0.08% 8,844,078
2020-10-07 2020-10-05 6.005 1,457,151 +10,562 0.08% 8,749,656
2020-10-06 2020-09-30 6.018 1,446,589 -18,106 0.08% 8,705,410
2020-10-05 2020-09-29 5.991 1,464,695 +10,562 0.08% 8,775,540
2020-09-30 2020-09-28 6.031 1,454,133 -36,212 0.08% 8,770,083
2020-09-29 2020-09-25 6.084 1,490,345 +309,311 0.08% 9,067,503
2020-09-28 2020-09-24 6.137 1,181,034 -969,578 0.07% 7,248,224
2020-09-25 2020-09-23 6.283 2,150,612 +688,029 0.12% 13,512,279
2020-09-24 2020-09-22 6.349 1,462,583 -3,018 0.08% 9,286,333
2020-09-23 2020-09-21 6.442 1,465,601 +368,156 0.08% 9,441,483
2020-09-22 2020-09-18 6.575 1,097,445 -19,463 0.06% 7,215,271
2020-09-21 2020-09-17 6.522 1,116,908 +3,017 0.06% 7,284,013
2020-09-18 2020-09-16 6.535 1,113,891 +1,509 0.06% 7,279,102
2020-09-16 2020-09-14 6.601 1,112,382 -15,390 0.06% 7,342,966
2020-09-15 2020-09-11 6.628 1,127,772 -1,509 0.06% 7,474,455
2020-09-14 2020-09-10 6.667 1,129,281 +16,597 0.06% 7,529,363
2020-09-11 2020-09-09 6.681 1,112,684 -1,509 0.06% 7,433,453
2020-09-10 2020-09-08 6.681 1,114,193 +1,509 0.06% 7,443,534
2020-09-09 2020-09-07 6.654 1,112,684 -56,430 0.06% 7,403,955
2020-09-08 2020-09-04 6.734 1,169,114 +51,300 0.06% 7,872,429
2020-09-07 2020-09-03 6.760 1,117,814 -196,148 0.06% 7,556,626
2020-09-04 2020-09-02 6.681 1,313,962 +200,675 0.07% 8,778,121
2020-09-02 2020-08-31 6.747 1,113,287 -223,911 0.06% 7,511,266
2020-08-31 2020-08-27 6.734 1,337,198 +212,745 0.07% 9,004,252
2020-08-28 2020-08-26 6.853 1,124,453 -13,655 0.06% 7,705,841
2020-08-27 2020-08-25 6.773 1,138,108 -10,335 0.06% 7,708,903
2020-08-26 2020-08-24 6.720 1,148,443 -76,197 0.06% 7,718,015
2020-08-25 2020-08-21 6.720 1,224,640 +48,283 0.07% 8,230,090
2020-08-24 2020-08-20 6.773 1,176,357 -55,827 0.07% 7,967,980
2020-08-21 2020-08-19 6.840 1,232,184 +75,442 0.07% 8,427,785
2020-08-20 2020-08-18 6.946 1,156,742 +134,211 0.06% 8,034,447
2020-08-19 2020-08-17 6.893 1,022,531 -151 0.06% 7,048,035
2020-08-17 2020-08-13 6.760 1,022,682 -37,494 0.06% 6,913,516
2020-08-14 2020-08-12 6.548 1,060,176 +12,070 0.06% 6,942,136
2020-08-13 2020-08-11 6.588 1,048,106 -876,633 0.06% 6,904,779
2020-08-12 2020-08-10 6.681 1,924,739 +96,566 0.11% 12,858,508
2020-08-11 2020-08-07 6.840 1,828,173 +651,816 0.10% 12,504,179
2020-08-10 2020-08-06 6.906 1,176,357 -144,848 0.07% 8,123,909
2020-08-07 2020-08-05 6.747 1,321,205 -1,121 0.07% 8,914,073
2020-08-06 2020-08-04 6.720 1,322,326 +188,605 0.07% 8,886,581
2020-08-05 2020-08-03 6.760 1,133,721 +101,092 0.06% 7,664,160
2020-08-04 2020-07-31 6.654 1,032,629 -6,036 0.06% 6,871,258
2020-08-03 2020-07-30 6.694 1,038,665 +36,212 0.06% 6,952,725
2020-07-31 2020-07-29 6.720 1,002,453 -27,159 0.06% 6,736,901
2020-07-30 2020-07-28 6.760 1,029,612 +28,668 0.06% 6,960,364
2020-07-29 2020-07-27 6.654 1,000,944 -1,359,536 0.06% 6,660,421
2020-07-28 2020-07-24 6.588 2,360,480 -61,862 0.13% 15,550,520
2020-07-24 2020-07-22 6.681 2,422,342 +101,092 0.13% 16,182,820
2020-07-23 2020-07-21 6.787 2,321,250 +25,866 0.13% 15,753,610
2020-07-22 2020-07-20 6.760 2,295,384 +242,922 0.13% 15,517,213
2020-07-21 2020-07-17 6.654 2,052,462 +46,774 0.11% 13,657,369
2020-07-20 2020-07-16 6.681 2,005,688 +430,018 0.11% 13,399,300
2020-07-17 2020-07-15 6.879 1,575,670 +58,845 0.09% 10,839,789
2020-07-16 2020-07-14 6.906 1,516,825 -76,951 0.08% 10,475,178
2020-07-15 2020-07-13 7.065 1,593,776 +33,195 0.09% 11,260,112
2020-07-14 2020-07-10 6.893 1,560,581 +5,431 0.09% 10,756,670
2020-07-13 2020-07-09 7.065 1,555,150 +4,527 0.09% 10,987,217
2020-07-10 2020-07-08 7.039 1,550,623 +10,562 0.09% 10,914,125
2020-07-09 2020-07-07 6.893 1,540,061 +476,792 0.09% 10,615,231
2020-07-08 2020-07-06 7.145 1,063,269 -18,182 0.06% 7,596,615
2020-07-07 2020-07-03 6.800 1,081,451 -13,655 0.06% 7,353,810
2020-07-06 2020-07-02 6.575 1,095,106 -14,409 0.06% 7,199,893
2020-07-03 2020-06-30 6.389 1,109,515 -2,497,452 0.06% 7,088,730
2020-07-02 2020-06-29 6.906 3,606,967 +72,424 0.20% 24,908,850
2020-06-30 2020-06-26 7.043 3,534,543 +122,002 0.20% 24,893,970
2020-06-26 2020-06-23 7.016 3,412,541 +7,283 0.20% 23,941,001
2020-06-23 2020-06-19 7.194 3,405,258 +295,722 0.20% 24,497,673
2020-06-22 2020-06-18 7.290 3,109,536 -52,444 0.18% 22,669,066
2020-06-19 2020-06-17 7.167 3,161,980 -69,924 0.18% 22,660,691
2020-06-18 2020-06-16 7.057 3,231,904 -1,457 0.19% 22,806,839
2020-06-17 2020-06-15 6.796 3,233,361 -1,456 0.19% 21,973,686
2020-06-16 2020-06-12 6.933 3,234,817 +2,062,645 0.19% 22,427,694
2020-06-15 2020-06-11 7.029 1,172,172 -1,694,086 0.07% 8,239,575
2020-06-11 2020-06-09 7.276 2,866,258 +2,293,250 0.16% 20,856,176
2020-06-09 2020-06-05 7.222 573,008 -13,111 0.03% 4,137,995
2020-06-08 2020-06-04 7.235 586,119 +18,938 0.03% 4,240,723
2020-06-03 2020-06-01 7.167 567,181 -7,575 0.03% 4,064,767
2020-06-02 2020-05-29 7.043 574,756 -1,424,561 0.03% 4,048,036
2020-06-01 2020-05-28 7.071 1,999,317 +958,545 0.11% 14,136,191
2020-05-26 2020-05-22 7.153 1,040,772 +435,570 0.06% 7,444,523
2020-05-21 2020-05-19 7.798 605,202 +37,875 0.03% 4,719,459
2020-05-20 2020-05-18 7.826 567,327 -27,459 0.03% 4,439,682
2020-05-15 2020-05-13 7.427 594,786 +20,394 0.03% 4,417,754
2020-05-14 2020-05-12 7.510 574,392 -1,101,698 0.03% 4,313,594
2020-05-13 2020-05-11 7.551 1,676,090 +1,106,214 0.10% 12,656,206
2020-05-08 2020-05-06 7.688 569,876 -1,106,214 0.03% 4,381,390
2020-05-06 2020-05-04 7.304 1,676,090 +202,489 0.10% 12,242,003
2020-04-28 2020-04-24 7.455 1,473,601 +2,914 0.08% 10,985,587
2020-04-27 2020-04-23 7.647 1,470,687 -24,765 0.08% 11,246,541
2020-04-24 2020-04-22 7.771 1,495,452 -37,876 0.09% 11,620,704
2020-04-23 2020-04-21 7.730 1,533,328 +182,095 0.09% 11,851,873
2020-04-16 2020-04-14 8.237 1,351,233 -56,814 0.08% 11,130,765
2020-04-02 2020-03-31 7.743 1,408,047 -90,319 0.08% 10,902,844
2020-04-01 2020-03-30 7.345 1,498,366 +857,255 0.09% 11,005,638
2020-03-26 2020-03-24 6.796 641,111 -1,256,405 0.04% 4,356,944
2020-03-25 2020-03-23 6.508 1,897,516 +284,067 0.11% 12,348,304
2020-03-24 2020-03-20 6.810 1,613,449 -254,248 0.09% 10,987,033
2020-03-23 2020-03-19 6.823 1,867,697 +112,170 0.11% 12,744,017
2020-03-20 2020-03-18 7.043 1,755,527 +202,489 0.10% 12,364,268
2020-03-19 2020-03-17 7.222 1,553,038 -42,245 0.09% 11,215,312
2020-03-18 2020-03-16 7.414 1,595,283 +88,862 0.09% 11,827,012
2020-03-16 2020-03-12 7.812 1,506,421 +61,183 0.09% 11,767,986
2020-03-13 2020-03-11 8.224 1,445,238 +217,057 0.08% 11,885,288
2020-03-11 2020-03-09 8.292 1,228,181 -346,708 0.07% 10,184,573
2020-03-06 2020-03-04 8.718 1,574,889 -8,740 0.09% 13,729,894
2020-03-04 2020-03-02 8.498 1,583,629 -42,246 0.09% 13,458,220
2020-03-03 2020-02-28 8.279 1,625,875 +2,913 0.09% 13,460,091
2020-02-26 2020-02-24 8.540 1,622,962 +683,510 0.09% 13,859,331
2020-02-25 2020-02-21 8.155 939,452 +169,598 0.05% 7,661,337
2020-02-21 2020-02-19 8.155 769,854 -6,483 0.04% 6,278,246
2020-02-19 2020-02-17 8.237 776,337 -9,177 0.04% 6,395,066
2020-02-18 2020-02-14 8.073 785,514 -290,509 0.05% 6,341,249
2020-02-14 2020-02-12 8.141 1,076,023 +284,463 0.06% 8,760,316
2020-02-13 2020-02-11 7.963 791,560 -222,883 0.05% 6,303,117
2020-02-12 2020-02-10 7.990 1,014,443 +126,227 0.06% 8,105,768
2020-02-11 2020-02-07 7.839 888,216 +46,616 0.05% 6,963,029
2020-02-10 2020-02-06 7.757 841,600 +17,408 0.05% 6,528,264
2020-02-07 2020-02-05 7.441 824,192 +32,050 0.05% 6,132,975
2020-02-06 2020-02-04 7.482 792,142 -3,351 0.05% 5,927,111
2020-02-05 2020-02-03 7.304 795,493 +79,757 0.05% 5,810,206
2020-02-04 2020-01-31 7.235 715,736 -730,489 0.04% 5,178,536
2020-02-03 2020-01-30 7.290 1,446,225 +437,026 0.08% 10,543,236
2020-01-31 2020-01-29 7.853 1,009,199 +362,732 0.06% 7,925,312
2020-01-30 2020-01-24 8.114 646,467 -1,034,765 0.04% 5,245,385
2020-01-29 2020-01-22 8.334 1,681,232 +359,818 0.10% 14,010,701
2020-01-23 2020-01-21 8.237 1,321,414 -152,959 0.08% 10,885,131
2020-01-22 2020-01-20 8.594 1,474,373 -740,031 0.08% 12,671,418
2020-01-21 2020-01-17 7.894 2,214,404 -519,333 0.13% 17,481,079
2020-01-20 2020-01-16 7.633 2,733,737 +202,489 0.16% 20,867,722
2020-01-17 2020-01-15 7.633 2,531,248 -7,284 0.15% 19,322,042
2020-01-16 2020-01-14 7.551 2,538,532 +742,945 0.15% 19,168,532
2020-01-13 2020-01-09 7.812 1,795,587 -85,949 0.10% 14,026,918
2020-01-10 2020-01-08 7.620 1,881,536 +158,786 0.11% 14,336,695
2020-01-09 2020-01-07 7.716 1,722,750 +183,552 0.10% 13,292,360
2020-01-08 2020-01-06 7.826 1,539,198 +330,683 0.09% 12,045,168
2020-01-07 2020-01-03 7.977 1,208,515 +1,457 0.07% 9,639,882
2020-01-03 2019-12-31 7.798 1,207,058 -67,011 0.07% 9,412,825
2019-12-30 2019-12-24 7.359 1,274,069 +8,740 0.07% 9,375,647
2019-12-27 2019-12-20 7.331 1,265,329 +80,122 0.07% 9,276,587
2019-12-23 2019-12-19 7.331 1,185,207 +37,876 0.07% 8,689,184
2019-12-20 2019-12-18 7.455 1,147,331 +42,246 0.07% 8,553,268
2019-12-06 2019-12-04 7.071 1,105,085 -29,136 0.06% 7,813,515
2019-12-05 2019-12-03 7.125 1,134,221 +29,136 0.07% 8,081,809
2019-12-03 2019-11-29 7.235 1,105,085 +26,221 0.06% 7,995,577
2019-11-28 2019-11-26 7.276 1,078,864 +27,678 0.06% 7,850,297
2019-11-15 2019-11-13 7.098 1,051,186 +1,457 0.06% 7,461,285
2019-11-08 2019-11-06 7.304 1,049,729 -61,184 0.06% 7,667,122
2019-11-04 2019-10-31 6.659 1,110,913 -332,140 0.06% 7,397,165
2019-11-01 2019-10-30 6.521 1,443,053 -98,331 0.08% 9,410,646
2019-10-30 2019-10-28 6.494 1,541,384 -109,256 0.09% 10,009,572
2019-10-23 2019-10-21 6.384 1,650,640 +445,767 0.09% 10,537,773
2019-10-17 2019-10-15 6.274 1,204,873 +93,232 0.07% 7,559,638
2019-10-11 2019-10-09 6.219 1,111,641 -7,284 0.06% 6,913,632
2019-09-25 2019-09-23 6.082 1,118,925 +91,776 0.06% 6,805,315
2019-09-13 2019-09-11 6.617 1,027,149 -46,616 0.06% 6,797,105
2019-09-06 2019-09-04 6.123 1,073,765 -42,246 0.06% 6,574,877
2019-09-04 2019-09-02 5.986 1,116,011 +125,281 0.06% 6,680,339
2019-08-29 2019-08-27 6.590 990,730 -4,370 0.06% 6,528,901
2019-08-28 2019-08-26 6.425 995,100 +2,913 0.06% 6,393,757
2019-08-26 2019-08-22 6.672 992,187 -61,184 0.06% 6,620,234
2019-08-23 2019-08-21 6.823 1,053,371 +61,184 0.06% 7,187,556
2019-08-20 2019-08-16 6.823 992,187 -4,370 0.06% 6,770,074
2019-08-19 2019-08-15 6.988 996,557 +4,370 0.06% 6,964,075
2019-08-12 2019-08-08 7.029 992,187 +1,457 0.06% 6,974,403
2019-08-08 2019-08-06 6.851 990,730 -13,111 0.06% 6,787,337
2019-08-06 2019-08-02 7.263 1,003,841 -109 0.06% 7,290,614
2019-07-30 2019-07-26 7.551 1,003,950 +109 0.06% 7,580,857
2019-07-09 2019-07-05 8.237 1,003,841 -102 0.06% 8,269,128
2019-07-03 2019-06-28 8.558 1,003,943 +28,071 0.06% 8,592,058
2019-06-28 2019-06-26 8.770 975,872 +70,808 0.06% 8,558,546
2019-06-12 2019-06-10 8.742 905,064 +235,084 0.05% 7,911,985
2019-06-04 2019-05-31 8.290 669,980 -1,495 0.04% 5,554,122
2019-05-31 2019-05-29 8.219 671,475 +850 0.04% 5,519,101
2019-05-30 2019-05-28 8.262 670,625 -49,566 0.04% 5,540,528
2019-05-29 2019-05-27 8.135 720,191 +33,217 0.04% 5,858,490
2019-05-23 2019-05-21 8.290 686,974 -33,988 0.04% 5,695,002
2019-05-21 2019-05-17 8.346 720,962 -12,746 0.04% 6,017,490
2019-05-20 2019-05-16 8.629 733,708 -1,416 0.04% 6,331,112
2019-05-16 2019-05-14 8.544 735,124 -43,901 0.04% 6,281,039
2019-05-15 2019-05-10 8.629 779,025 -445 0.05% 6,722,149
2019-05-14 2019-05-09 8.459 779,470 -66,560 0.05% 6,593,891
2019-05-10 2019-05-08 8.601 846,030 -42,485 0.05% 7,276,434
2019-05-09 2019-05-07 8.572 888,515 +445 0.05% 7,616,737
2019-05-07 2019-05-03 8.756 888,070 -708 0.05% 7,775,967
2019-05-06 2019-05-02 8.742 888,778 -2,832 0.05% 7,769,614
2019-05-03 2019-04-30 8.926 891,610 +708 0.05% 7,958,066
2019-04-30 2019-04-26 9.222 890,902 -18,410 0.05% 8,215,966
2019-04-17 2019-04-15 9.575 909,312 -4,249 0.05% 8,706,791
2019-04-01 2019-03-28 10.281 913,561 -14,162 0.05% 9,392,570
2019-03-26 2019-03-22 10.380 927,723 -1,219 0.05% 9,629,887
2019-03-21 2019-03-19 10.479 928,942 +150,114 0.05% 9,734,374
2019-03-20 2019-03-18 10.592 778,828 +1,219 0.05% 8,249,323
2019-03-08 2019-03-06 11.100 777,609 -800 0.05% 8,631,760
2019-03-04 2019-02-28 11.143 778,409 -70,008 0.05% 8,673,619
2019-02-19 2019-02-15 11.510 848,417 -293,147 0.05% 9,765,230
2019-02-18 2019-02-14 11.736 1,141,564 +293,147 0.07% 13,397,285
2019-02-11 2019-02-04 10.521 848,417 -540 0.05% 8,926,499
2019-02-08 2019-01-31 10.380 848,957 +66,559 0.05% 8,812,285
2019-02-01 2019-01-30 10.281 782,398 +541 0.05% 8,044,047
2019-01-30 2019-01-28 10.182 781,857 +59,479 0.05% 7,961,192
2019-01-25 2019-01-23 10.535 722,378 +15,578 0.04% 7,610,599
2019-01-22 2019-01-18 9.716 706,800 +32,571 0.04% 6,867,529
2019-01-21 2019-01-17 10.041 674,229 +48,150 0.04% 6,770,060
2019-01-07 2019-01-03 8.798 626,079 +39,653 0.04% 5,508,492
2019-01-02 2018-12-27 9.180 586,426 +298,811 0.03% 5,383,219
2018-12-12 2018-12-10 8.248 287,615 -87,802 0.02% 2,372,138
2018-12-11 2018-12-07 8.445 375,417 +87,802 0.02% 3,170,521
2018-12-05 2018-12-03 9.180 287,615 -364 0.02% 2,640,222
2018-12-04 2018-11-30 9.222 287,979 +3,196 0.02% 2,655,764
2018-12-03 2018-11-29 10.521 284,783 -237,916 0.02% 2,996,304
2018-11-30 2018-11-28 9.787 522,699 +202,512 0.03% 5,115,645
2018-11-27 2018-11-23 9.632 320,187 -7,081 0.02% 3,083,923
2018-11-23 2018-11-21 9.815 327,268 -18,410 0.02% 3,212,209
2018-11-19 2018-11-15 9.067 345,678 +97,716 0.02% 3,134,168
2018-11-07 2018-11-05 8.530 247,962 +106,212 0.01% 2,115,133
2018-11-05 2018-11-01 8.869 141,750 -31,155 0.01% 1,257,182
2018-10-11 2018-10-09 9.024 172,905 -106,213 0.01% 1,560,357
2018-10-09 2018-10-05 9.928 279,118 -5,665 0.02% 2,771,141
2018-10-08 2018-10-04 10.168 284,783 +25,491 0.02% 2,895,757
2018-10-03 2018-09-28 10.182 259,292 -97,715 0.02% 2,640,219
2018-10-02 2018-09-27 9.575 357,007 +7,081 0.02% 3,418,393
2018-09-20 2018-09-18 9.829 349,926 -42,485 0.02% 3,439,545
2018-09-18 2018-09-14 9.801 392,411 -31,156 0.02% 3,846,061
2018-08-31 2018-08-29 8.474 423,567 +7,081 0.03% 3,589,127
2018-07-19 2018-07-17 6.892 416,486 -2,833 0.02% 2,870,356
2018-07-18 2018-07-16 7.075 419,319 -133,119 0.02% 2,966,865
2018-07-17 2018-07-13 7.061 552,438 -192,599 0.03% 3,900,938
2018-07-16 2018-07-12 6.652 745,037 +325,718 0.04% 4,955,806
2018-07-11 2018-07-09 6.496 419,319 -90,634 0.02% 2,724,068
2018-07-10 2018-07-06 6.270 509,953 +90,634 0.03% 3,197,633
2018-07-04 2018-06-29 7.273 419,319 +14,634 0.02% 3,049,606
2018-06-25 2018-06-21 7.053 404,685 -4,100 0.02% 2,854,348
2018-06-21 2018-06-19 6.951 408,785 -8,200 0.03% 2,841,394
2018-06-08 2018-06-06 7.492 416,985 +155,808 0.03% 3,124,160
2018-06-05 2018-06-01 7.492 261,177 -807 0.02% 1,956,806
2018-06-04 2018-05-31 7.390 261,984 +14,475 0.02% 1,936,016
2018-06-01 2018-05-30 7.141 247,509 -142,949 0.02% 1,767,476
2018-05-28 2018-05-24 7.419 390,458 -235,080 0.02% 2,896,844
2018-05-25 2018-05-23 7.463 625,538 +128,474 0.04% 4,668,385
2018-05-24 2018-05-21 7.404 497,064 -151,708 0.03% 3,680,490
2018-05-23 2018-05-18 7.463 648,772 +257,552 0.04% 4,841,781
2018-05-21 2018-05-17 7.287 391,220 +762 0.02% 2,850,974
2018-05-14 2018-05-10 7.404 390,458 -168,109 0.02% 2,891,130
2018-05-11 2018-05-09 7.448 558,567 +168,109 0.03% 4,160,408
2018-05-03 2018-04-30 7.258 390,458 +2,734 0.02% 2,833,993
2018-04-30 2018-04-26 6.922 387,724 -5,467 0.02% 2,683,655
2018-03-29 2018-03-27 6.512 393,191 -4,100 0.02% 2,560,392
2018-03-28 2018-03-26 6.468 397,291 -30,069 0.02% 2,569,649
2018-03-08 2018-03-06 6.585 427,360 -28,701 0.03% 2,814,163
2018-03-06 2018-03-02 6.702 456,061 +15,034 0.03% 3,056,548
2018-02-13 2018-02-09 6.702 441,027 -41,002 0.03% 2,955,789
2018-02-12 2018-02-08 7.170 482,029 -9,568 0.03% 3,456,305
2018-02-08 2018-02-06 6.878 491,597 -20,501 0.03% 3,381,037
2018-02-07 2018-02-05 6.878 512,098 -42,369 0.03% 3,522,036
2018-01-23 2018-01-19 7.492 554,467 -13,667 0.03% 4,154,210
2018-01-19 2018-01-17 7.434 568,134 +13,667 0.03% 4,223,352
2018-01-12 2018-01-10 7.478 554,467 +1,367 0.03% 4,146,097
2018-01-09 2018-01-05 7.463 553,100 +1,367 0.03% 4,127,781
2018-01-08 2018-01-04 7.522 551,733 +1,366 0.03% 4,149,874
2018-01-05 2018-01-03 7.507 550,367 -4,100 0.03% 4,131,546
2018-01-02 2017-12-28 7.712 554,467 +5,467 0.03% 4,275,916
2017-12-12 2017-12-08 7.229 549,000 -1,367 0.03% 3,968,644
2017-12-06 2017-12-04 7.390 550,367 -46,469 0.03% 4,067,116
2017-12-05 2017-12-01 7.331 596,836 -5,467 0.04% 4,375,579
2017-12-04 2017-11-30 7.258 602,303 -47,836 0.04% 4,371,591
2017-12-01 2017-11-29 7.243 650,139 +1,367 0.04% 4,709,277
2017-11-29 2017-11-27 7.214 648,772 +2,733 0.04% 4,680,388
2017-11-24 2017-11-22 6.936 646,039 -820 0.04% 4,481,051
2017-11-23 2017-11-21 7.024 646,859 +27,335 0.04% 4,543,533
2017-11-14 2017-11-10 7.024 619,524 -60,137 0.04% 4,351,532
2017-11-07 2017-11-03 6.965 679,661 -1,366 0.04% 4,734,151
2017-10-24 2017-10-20 6.717 681,027 +820 0.04% 4,574,249
2017-10-23 2017-10-19 6.556 680,207 +2,733 0.04% 4,459,251
2017-10-17 2017-10-13 6.936 677,474 +17,768 0.04% 4,699,090
2017-10-13 2017-10-11 6.878 659,706 +2,733 0.04% 4,537,233
2017-10-10 2017-10-06 6.790 656,973 -5,467 0.04% 4,460,755
2017-10-06 2017-10-03 6.014 662,440 +10,934 0.04% 3,984,109
2017-10-04 2017-09-29 5.883 651,506 -117,540 0.04% 3,832,545
2017-09-13 2017-09-11 6.263 769,046 -2,733 0.05% 4,816,581
2017-09-05 2017-09-01 6.219 771,779 -101,139 0.05% 4,799,817
2017-09-04 2017-08-31 6.205 872,918 -6,834 0.05% 5,416,043
2017-08-31 2017-08-29 6.205 879,752 -9,567 0.05% 5,458,445
2017-08-29 2017-08-25 6.161 889,319 +9,567 0.05% 5,478,763
2017-07-18 2017-07-14 6.570 879,752 +53,303 0.05% 5,780,287
2017-07-07 2017-07-05 6.351 826,449 +32,802 0.05% 5,248,662
2017-07-04 2017-06-30 6.860 793,647 +42,287 0.05% 5,444,240
2017-06-28 2017-06-26 6.738 751,360 +27,552 0.05% 5,062,531
2017-06-27 2017-06-23 6.799 723,808 +44,608 0.05% 4,921,025
2017-06-20 2017-06-16 6.906 679,200 +26,240 0.04% 4,690,220
2017-06-02 2017-05-31 7.058 652,960 -3,936 0.04% 4,608,556
2017-05-23 2017-05-19 6.921 656,896 -62,976 0.04% 4,546,213
2017-05-11 2017-05-09 6.997 719,872 -908 0.05% 5,036,923
2017-05-10 2017-05-08 6.875 720,780 +908 0.05% 4,955,376
2017-05-05 2017-05-02 6.921 719,872 +1,312 0.05% 4,982,054
2017-05-04 2017-04-28 6.753 718,560 +112,832 0.05% 4,852,484
2017-05-02 2017-04-27 6.951 605,728 -6,560 0.04% 4,210,560
2017-04-27 2017-04-25 7.119 612,288 +6,560 0.04% 4,358,830
2017-04-20 2017-04-18 7.348 605,728 -2,624 0.04% 4,450,635
2017-04-12 2017-04-10 7.454 608,352 +70,847 0.04% 4,534,831
2017-04-07 2017-04-05 7.485 537,505 -1,312 0.03% 4,023,105
2017-04-05 2017-03-31 7.759 538,817 +2,624 0.03% 4,180,771
2017-04-03 2017-03-30 7.957 536,193 +15,744 0.03% 4,266,669
2017-03-31 2017-03-29 7.744 520,449 -15,744 0.03% 4,030,317
2017-03-29 2017-03-27 7.744 536,193 +89,216 0.03% 4,152,238
2017-03-28 2017-03-24 7.835 446,977 +44,608 0.03% 3,502,238
2017-03-27 2017-03-23 7.851 402,369 +1,312 0.03% 3,158,851
2017-03-24 2017-03-22 7.774 401,057 +65,600 0.03% 3,117,982
2017-03-21 2017-03-17 8.415 335,457 -884,286 0.02% 2,822,756
2017-03-20 2017-03-16 8.110 1,219,743 +884,286 0.08% 9,891,845
2017-03-17 2017-03-15 8.079 335,457 +1,312 0.02% 2,710,254
2017-03-08 2017-03-06 7.927 334,145 -1,312 0.02% 2,648,718
2017-03-03 2017-03-01 7.973 335,457 +1,312 0.02% 2,674,459
2017-03-02 2017-02-28 7.912 334,145 +43,296 0.02% 2,643,624
2017-02-24 2017-02-22 7.957 290,849 +1,312 0.02% 2,314,384
2017-02-21 2017-02-17 7.683 289,537 +2,624 0.02% 2,224,498
2017-01-19 2017-01-17 8.125 286,913 -6,560 0.02% 2,331,174
2017-01-18 2017-01-16 8.125 293,473 -703,230 0.02% 2,384,475
2017-01-17 2017-01-13 8.247 996,703 +703,230 0.06% 8,219,783
2017-01-16 2017-01-12 8.384 293,473 +6,560 0.02% 2,460,527
2016-12-30 2016-12-28 7.332 286,913 -70,848 0.02% 2,103,743
2016-12-29 2016-12-23 7.409 357,761 -2,624 0.02% 2,650,493
2016-12-23 2016-12-21 7.378 360,385 -3,936 0.02% 2,658,945
2016-12-22 2016-12-20 7.378 364,321 -1,312 0.02% 2,687,985
2016-12-20 2016-12-16 7.012 365,633 -60,352 0.02% 2,563,897
2016-12-09 2016-12-07 7.287 425,985 -48,544 0.03% 3,103,984
2016-12-06 2016-12-02 6.966 474,529 -22,304 0.03% 3,305,798
2016-12-02 2016-11-30 6.966 496,833 -2,624 0.03% 3,461,178
2016-11-30 2016-11-28 6.372 499,457 +3,936 0.03% 3,182,524
2016-11-28 2016-11-24 6.494 495,521 -6,560 0.03% 3,217,874
2016-11-25 2016-11-23 6.555 502,081 -7,872 0.03% 3,291,089
2016-11-23 2016-11-21 6.463 509,953 +7,872 0.03% 3,296,047
2016-11-22 2016-11-18 6.494 502,081 -53,792 0.03% 3,260,474
2016-11-21 2016-11-17 6.524 555,873 -13,120 0.04% 3,626,742
2016-11-16 2016-11-14 6.463 568,993 -52,479 0.04% 3,677,648
2016-11-15 2016-11-11 6.463 621,472 -135,136 0.04% 4,016,842
2016-11-09 2016-11-07 6.906 756,608 -32,800 0.05% 5,224,761
2016-11-01 2016-10-28 6.860 789,408 -13,120 0.05% 5,415,161
2016-10-28 2016-10-26 7.363 802,528 -7,872 0.05% 5,908,873
2016-10-27 2016-10-25 7.363 810,400 -23,616 0.05% 5,966,833
2016-10-26 2016-10-24 7.424 834,016 +52,480 0.05% 6,191,568
2016-10-25 2016-10-20 7.363 781,536 -104,960 0.05% 5,754,313
2016-10-24 2016-10-19 7.622 886,496 +104,960 0.06% 6,756,848
2016-10-19 2016-10-17 7.576 781,536 -2,624 0.05% 5,921,104
2016-10-17 2016-10-13 7.424 784,160 -7,872 0.05% 5,821,447
2016-10-14 2016-10-12 7.439 792,032 +6,560 0.05% 5,891,961
2016-10-13 2016-10-11 7.729 785,472 +7,872 0.05% 6,070,661
2016-10-04 2016-09-30 7.393 777,600 -61,664 0.05% 5,749,040
2016-10-03 2016-09-29 7.820 839,264 +70,848 0.05% 6,563,165
2016-09-29 2016-09-27 7.195 768,416 +2,624 0.05% 5,528,862
2016-09-23 2016-09-21 7.287 765,792 -23,616 0.05% 5,580,024
2016-09-21 2016-09-19 7.302 789,408 -9,184 0.05% 5,764,138
2016-09-20 2016-09-15 7.027 798,592 -76,096 0.05% 5,612,072
2016-09-15 2016-09-13 7.012 874,688 +106,272 0.06% 6,133,500
2016-09-05 2016-09-01 6.890 768,416 -70,848 0.05% 5,294,588
2016-09-02 2016-08-31 6.951 839,264 -17,056 0.05% 5,833,924
2016-08-23 2016-08-19 6.372 856,320 -30,176 0.05% 5,456,444
2016-08-22 2016-08-18 6.402 886,496 +30,176 0.06% 5,675,752
2016-08-19 2016-08-17 6.479 856,320 +31,488 0.05% 5,547,820
2016-08-05 2016-08-03 6.555 824,832 -6,560 0.05% 5,406,688
2016-07-22 2016-07-20 6.204 831,392 -13,120 0.05% 5,158,193
2016-07-20 2016-07-18 6.235 844,512 +22,304 0.05% 5,265,341
2016-07-07 2016-07-05 5.823 822,208 +156,128 0.05% 4,787,871
2016-07-05 2016-06-30 6.392 666,080 +24,290 0.04% 4,257,347
2016-06-08 2016-06-06 5.870 641,790 +13,906 0.04% 3,767,022
2016-06-02 2016-05-31 5.775 627,884 +15,170 0.04% 3,625,798
2016-05-30 2016-05-26 5.395 612,714 +1,264 0.04% 3,305,548
2016-05-24 2016-05-20 5.648 611,450 -29,075 0.04% 3,453,508
2016-04-22 2016-04-20 5.854 640,525 -10,114 0.04% 3,749,463
2016-04-20 2016-04-18 5.949 650,639 +25,283 0.04% 3,870,430
2016-04-15 2016-04-13 5.775 625,356 -13,905 0.04% 3,611,199
2016-04-07 2016-04-05 5.569 639,261 +11,377 0.04% 3,560,018
2016-04-06 2016-04-01 5.632 627,884 +10,113 0.04% 3,536,394
2016-04-05 2016-03-31 5.601 617,771 +91,019 0.04% 3,459,888
2016-04-01 2016-03-30 5.427 526,752 -1,264 0.03% 2,858,456
2016-03-30 2016-03-24 5.585 528,016 +89,755 0.03% 2,948,853
2016-03-29 2016-03-23 5.537 438,261 +2,528 0.03% 2,426,790
2016-03-24 2016-03-22 5.696 435,733 +13,906 0.03% 2,481,728
2016-03-23 2016-03-21 5.601 421,827 +1,264 0.03% 2,362,484
2016-03-22 2016-03-18 5.616 420,563 +15,170 0.03% 2,362,059
2016-03-18 2016-03-16 5.347 405,393 +67,000 0.03% 2,167,825
2016-03-16 2016-03-14 5.347 338,393 -1,265 0.02% 1,809,545
2016-03-10 2016-03-08 5.316 339,658 +83,434 0.02% 1,805,562
2016-03-08 2016-03-04 5.316 256,224 +22,755 0.02% 1,362,042
2016-03-03 2016-03-01 5.079 233,469 +1,264 0.02% 1,185,675
2016-03-01 2016-02-26 4.936 232,205 -2,528 0.02% 1,146,192
2016-02-19 2016-02-17 4.730 234,733 +803 0.02% 1,110,393
2016-02-18 2016-02-16 4.667 233,930 +461 0.02% 1,091,790
2016-02-15 2016-02-11 4.572 233,469 +30,340 0.02% 1,067,477
2016-02-04 2016-02-02 4.683 203,129 -2,529 0.01% 951,251
2016-02-03 2016-02-01 4.699 205,658 +6,321 0.01% 966,347
2016-02-02 2016-01-29 4.810 199,337 -8,849 0.01% 958,722
2016-01-28 2016-01-26 4.351 208,186 -347,641 0.01% 905,765
2016-01-27 2016-01-25 4.430 555,827 +353,962 0.04% 2,462,232
2016-01-26 2016-01-22 4.351 201,865 -2,529 0.01% 878,264
2016-01-25 2016-01-21 4.129 204,394 -21,490 0.01% 843,995
2016-01-22 2016-01-20 4.287 225,884 -1,264 0.01% 968,470
2016-01-21 2016-01-19 4.335 227,148 -5,057 0.02% 984,670
2016-01-20 2016-01-18 4.240 232,205 -15,170 0.02% 984,550
2016-01-19 2016-01-15 4.240 247,375 -3,792 0.02% 1,048,870
2016-01-18 2016-01-14 4.335 251,167 -10,113 0.02% 1,088,791
2016-01-13 2016-01-11 4.287 261,280 -3,793 0.02% 1,120,229
2016-01-12 2016-01-08 4.477 265,073 -5,056 0.02% 1,186,815
2016-01-11 2016-01-07 4.461 270,129 -3,793 0.02% 1,205,179
2016-01-06 2016-01-04 4.477 273,922 +13,906 0.02% 1,226,435
2015-12-18 2015-12-16 4.620 260,016 -17,698 0.02% 1,201,197
2015-12-17 2015-12-15 4.509 277,714 -278,945 0.02% 1,252,201
2015-12-16 2015-12-14 4.493 556,659 -309,717 0.04% 2,501,145
2015-12-14 2015-12-10 4.461 866,376 +295,811 0.06% 3,865,332
2015-12-11 2015-12-09 4.794 570,565 +304,660 0.04% 2,735,137
2015-12-07 2015-12-03 4.889 265,905 +8,850 0.02% 1,299,919
2015-12-03 2015-12-01 4.920 257,055 -21,491 0.02% 1,264,788
2015-12-02 2015-11-30 4.730 278,546 +58,983 0.02% 1,317,648
2015-11-26 2015-11-24 4.936 219,563 +2,528 0.01% 1,083,790
2015-11-25 2015-11-23 4.857 217,035 +3,792 0.01% 1,054,143
2015-11-20 2015-11-18 4.746 213,243 +5,057 0.01% 1,012,109
2015-11-13 2015-11-11 4.968 208,186 -15,170 0.01% 1,034,219
2015-11-10 2015-11-06 5.189 223,356 +3,793 0.01% 1,159,052
2015-11-09 2015-11-05 5.173 219,563 +18,962 0.01% 1,135,895
2015-11-05 2015-11-03 4.999 200,601 -40,453 0.01% 1,002,886
2015-10-30 2015-10-28 5.047 241,054 +51,177 0.02% 1,216,568
2015-10-29 2015-10-27 5.173 189,877 +35,396 0.01% 982,316
2015-10-28 2015-10-26 5.110 154,481 +30,340 0.01% 789,421
2015-10-07 2015-10-05 4.857 124,141 +8,849 0.01% 602,955
2015-10-05 2015-09-30 4.715 115,292 -5,057 0.01% 543,559
2015-09-23 2015-09-21 4.889 120,349 -1,264 0.01% 588,345
2015-09-22 2015-09-18 4.999 121,613 -1,264 0.01% 607,993
2015-09-04 2015-09-01 4.414 122,877 +5,056 0.01% 542,383
2015-09-02 2015-08-31 4.509 117,821 +5,057 0.01% 531,250
2015-08-31 2015-08-27 4.699 112,764 -7,585 0.01% 529,856
2015-08-28 2015-08-26 4.446 120,349 +56,887 0.01% 535,032
2015-08-27 2015-08-25 4.556 63,462 -11,378 0.00% 289,160
2015-08-26 2015-08-24 4.667 74,840 -6,320 0.00% 349,291
2015-08-17 2015-08-13 5.332 81,160 -1,264 0.01% 432,716
2015-08-11 2015-08-07 5.173 82,424 -1,265 0.01% 426,415
2015-08-07 2015-08-05 5.458 83,689 -15,169 0.01% 456,792
2015-07-23 2015-07-21 5.838 98,858 -17,699 0.01% 577,124
2015-07-20 2015-07-16 5.680 116,557 +17,699 0.01% 662,009
2015-07-17 2015-07-15 5.601 98,858 -1,265 0.01% 553,664
2015-07-14 2015-07-10 5.521 100,123 -11,377 0.01% 552,829
2015-07-09 2015-07-07 5.284 111,500 -1,264 0.01% 589,186
2015-07-06 2015-07-02 6.324 112,764 -4,979 0.01% 713,114
2015-07-03 2015-06-30 6.406 117,743 +34,270 0.01% 754,221
2015-06-30 2015-06-26 6.406 83,473 -2,448 0.01% 534,699
2015-06-29 2015-06-25 6.585 85,921 -1,224 0.01% 565,824
2015-06-26 2015-06-24 6.504 87,145 -55,076 0.01% 566,765
2015-06-25 2015-06-23 6.520 142,221 +1,224 0.01% 927,286
2015-06-23 2015-06-19 6.389 140,997 -612 0.01% 900,874
2015-06-22 2015-06-18 6.373 141,609 +612 0.01% 902,470
2015-06-19 2015-06-17 6.389 140,997 -1,224 0.01% 900,874
2015-06-18 2015-06-16 6.340 142,221 +4,895 0.01% 901,722
2015-06-16 2015-06-12 6.667 137,326 +26,927 0.01% 915,567
2015-06-15 2015-06-11 6.634 110,399 -4,896 0.01% 732,434
2015-06-11 2015-06-09 6.569 115,295 -4,896 0.01% 757,380
2015-06-09 2015-06-05 6.831 120,191 -7,343 0.01% 820,967
2015-06-08 2015-06-04 6.945 127,534 -127,288 0.01% 885,711
2015-06-04 2015-06-02 6.863 254,822 -2,448 0.02% 1,748,894
2015-06-03 2015-06-01 6.880 257,270 +19,583 0.02% 1,769,899
2015-06-02 2015-05-29 6.945 237,687 -11,015 0.02% 1,650,713
2015-05-29 2015-05-27 7.353 248,702 +95,466 0.02% 1,828,812
2015-05-28 2015-05-26 7.435 153,236 +1,223 0.01% 1,139,330
2015-05-27 2015-05-22 7.435 152,013 +22,031 0.01% 1,130,237
2015-05-26 2015-05-21 7.353 129,982 +1,224 0.01% 955,813
2015-05-15 2015-05-13 6.929 128,758 -3,672 0.01% 892,108
2015-05-14 2015-05-12 7.027 132,430 -3,672 0.01% 930,534
2015-05-13 2015-05-11 7.043 136,102 -11,015 0.01% 958,560
2015-05-12 2015-05-08 6.961 147,117 -1,224 0.01% 1,024,117
2015-05-04 2015-04-29 7.108 148,341 +7,344 0.01% 1,054,454
2015-04-30 2015-04-28 7.190 140,997 -424,700 0.01% 1,013,771
2015-04-29 2015-04-27 7.108 565,697 +429,595 0.04% 4,021,152
2015-04-28 2015-04-24 6.929 136,102 +12,240 0.01% 942,991
2015-04-15 2015-04-13 6.847 123,862 +1,223 0.01% 848,066
2015-04-14 2015-04-10 6.847 122,639 -1,826 0.01% 839,692
2015-04-13 2015-04-09 6.863 124,465 -18,358 0.01% 854,228
2015-03-31 2015-03-27 5.409 142,823 -40,390 0.01% 772,509
2015-03-27 2015-03-25 5.458 183,213 +1,224 0.01% 999,954
2015-03-20 2015-03-18 5.491 181,989 -122,392 0.01% 999,221
2015-03-17 2015-03-13 5.507 304,381 +74,659 0.02% 1,676,196
2015-03-16 2015-03-12 5.523 229,722 -4,895 0.02% 1,268,810
2015-03-13 2015-03-11 5.523 234,617 -124,840 0.02% 1,295,846
2015-03-12 2015-03-10 5.589 359,457 +79,555 0.02% 2,008,863
2015-03-03 2015-02-27 5.817 279,902 +42,837 0.02% 1,628,296
2015-02-13 2015-02-11 5.785 237,065 +2,448 0.02% 1,371,349
2015-02-11 2015-02-09 5.703 234,617 +45,285 0.02% 1,338,019
2015-02-09 2015-02-05 5.719 189,332 +3,671 0.01% 1,082,853
2015-02-06 2015-02-04 5.703 185,661 +1,224 0.01% 1,058,823
2015-01-30 2015-01-28 5.768 184,437 +2,448 0.01% 1,063,898
2015-01-27 2015-01-23 5.834 181,989 +2,448 0.01% 1,061,673
2015-01-26 2015-01-22 5.834 179,541 +2,448 0.01% 1,047,392
2015-01-20 2015-01-16 5.883 177,093 +1,224 0.01% 1,041,792
2015-01-07 2015-01-05 5.997 175,869 -1,224 0.01% 1,054,709
2014-12-23 2014-12-19 5.932 177,093 +4,896 0.01% 1,050,474
2014-12-10 2014-12-08 6.013 172,197 -1,224 0.01% 1,035,501
2014-12-09 2014-12-05 6.013 173,421 -3,672 0.01% 1,042,862
2014-12-08 2014-12-04 6.193 177,093 +4,896 0.01% 1,096,776
2014-11-27 2014-11-25 6.128 172,197 -1,224 0.01% 1,055,198
2014-11-26 2014-11-24 6.161 173,421 +4,895 0.01% 1,068,367
2014-11-25 2014-11-21 6.046 168,526 -4,895 0.01% 1,018,934
2014-11-17 2014-11-13 6.112 173,421 +3,671 0.01% 1,059,865
2014-11-04 2014-10-31 5.948 169,750 +62,420 0.01% 1,009,691
2014-11-03 2014-10-30 5.899 107,330 +1,224 0.01% 633,149
2014-10-10 2014-10-08 6.046 106,106 -1,224 0.01% 641,533
2014-10-09 2014-10-07 5.981 107,330 -2,448 0.01% 641,918
2014-10-08 2014-10-06 5.932 109,778 -14,687 0.01% 651,177
2014-10-06 2014-09-30 5.899 124,465 -4,895 0.01% 734,229
2014-09-23 2014-09-19 6.128 129,360 +3,671 0.01% 792,700
2014-09-19 2014-09-17 6.128 125,689 -1,223 0.01% 770,204
2014-09-11 2014-09-08 6.242 126,912 +2,447 0.01% 792,216
2014-09-08 2014-09-04 6.079 124,465 -2,447 0.01% 756,602
2014-09-05 2014-09-03 6.062 126,912 -380,639 0.01% 769,403
2014-09-04 2014-09-02 6.013 507,551 -83,227 0.03% 3,052,143
2014-09-01 2014-08-28 6.161 590,778 -137,079 0.04% 3,639,510
2014-08-27 2014-08-25 6.308 727,857 +111,377 0.05% 4,591,036
2014-08-22 2014-08-20 6.291 616,480 -111,377 0.04% 3,878,440
2014-08-21 2014-08-19 6.275 727,857 +2,448 0.05% 4,567,248
2014-08-19 2014-08-15 6.242 725,409 +165,229 0.05% 4,528,179
2014-08-18 2014-08-14 6.275 560,180 -162,781 0.04% 3,515,087
2014-08-14 2014-08-12 6.193 722,961 +168,901 0.05% 4,477,457
2014-08-13 2014-08-11 6.144 554,060 -56,300 0.04% 3,404,254
2014-08-12 2014-08-08 6.210 610,360 +3,671 0.04% 3,790,068
2014-08-11 2014-08-07 6.046 606,689 -183,588 0.04% 3,668,134
2014-08-08 2014-08-06 6.210 790,277 -1,223 0.05% 4,907,273
2014-08-07 2014-08-05 6.128 791,500 +112,600 0.05% 4,850,198
2014-08-06 2014-08-04 6.128 678,900 +3,672 0.05% 4,160,202
2014-08-01 2014-07-30 6.128 675,228 -112,601 0.05% 4,137,700
2014-07-31 2014-07-29 6.210 787,829 +119,944 0.05% 4,892,072
2014-07-30 2014-07-28 6.177 667,885 -102,809 0.05% 4,125,445
2014-07-29 2014-07-25 6.275 770,694 +8,568 0.05% 4,836,047
2014-07-28 2014-07-24 6.291 762,126 +8,567 0.05% 4,794,737
2014-07-25 2014-07-23 6.144 753,559 +578,914 0.05% 4,630,015
2014-07-24 2014-07-22 6.062 174,645 +7,343 0.01% 1,058,784
2014-07-22 2014-07-18 6.324 167,302 +8,568 0.01% 1,058,009
2014-07-21 2014-07-17 6.340 158,734 +8,567 0.01% 1,006,419
2014-07-18 2014-07-16 6.340 150,167 -3,895 0.01% 952,102
2014-07-17 2014-07-15 6.340 154,062 -101,585 0.01% 976,798
2014-07-16 2014-07-14 6.406 255,647 -368,400 0.02% 1,637,586
2014-07-15 2014-07-11 5.932 624,047 -19,889 0.04% 3,701,700
2014-07-14 2014-07-10 5.964 643,936 -2,447 0.04% 3,840,722
2014-07-11 2014-07-09 5.899 646,383 -2,448 0.04% 3,813,067
2014-07-09 2014-07-07 6.602 648,831 -2,448 0.04% 4,283,418
2014-07-08 2014-07-04 6.619 651,279 +27,405 0.04% 4,310,689
2014-07-07 2014-07-03 6.516 623,874 +50,414 0.04% 4,065,445
2014-07-02 2014-06-27 6.295 573,460 -2,344 0.04% 3,609,752
2014-06-30 2014-06-26 6.329 575,804 +59,793 0.04% 3,644,152
2014-06-27 2014-06-25 6.278 516,011 +78,552 0.04% 3,239,326
2014-06-26 2014-06-24 6.261 437,459 +117,241 0.03% 2,738,743
2014-06-25 2014-06-23 6.261 320,218 -138,345 0.02% 2,004,748
2014-06-20 2014-06-18 6.346 458,563 +165,311 0.03% 2,909,979
2014-06-19 2014-06-17 6.261 293,252 +253,242 0.02% 1,835,925
2014-06-16 2014-06-12 6.209 40,010 -51,586 0.00% 248,438
2014-06-05 2014-06-03 6.141 91,596 +3,517 0.01% 562,506
2014-06-04 2014-05-30 6.278 88,079 -11,724 0.01% 552,927
2014-06-03 2014-05-29 6.346 99,803 +59,793 0.01% 633,336
2014-05-12 2014-05-08 6.090 40,010 +1,173 0.00% 243,660
2014-05-07 2014-05-02 6.397 38,837 -208,691 0.00% 248,442
2014-05-05 2014-04-30 6.704 247,528 +209,863 0.02% 1,659,452
2014-04-29 2014-04-25 6.312 37,665 -8,207 0.00% 237,732
2014-04-28 2014-04-24 6.397 45,872 -8,207 0.00% 293,445
2014-04-25 2014-04-23 6.448 54,079 -7,034 0.00% 348,713
2014-04-24 2014-04-22 6.551 61,113 -90,277 0.00% 400,325
2014-04-22 2014-04-16 6.380 151,390 -553,380 0.01% 965,866
2014-04-17 2014-04-15 6.397 704,770 +634,277 0.05% 4,508,443
2014-04-16 2014-04-14 6.209 70,493 -8,207 0.01% 437,719
2014-04-15 2014-04-11 6.329 78,700 -9,379 0.01% 498,077
2014-04-14 2014-04-10 6.380 88,079 -8,207 0.01% 561,942
2014-04-11 2014-04-09 6.329 96,286 -8,207 0.01% 609,375
2014-04-04 2014-04-02 5.834 104,493 -477,174 0.01% 609,623
2014-04-02 2014-03-31 6.124 581,667 +382,208 0.04% 3,562,187
2014-03-31 2014-03-27 6.295 199,459 -477,173 0.01% 1,255,532
2014-03-28 2014-03-26 5.698 676,632 +477,173 0.05% 3,855,200
2014-03-27 2014-03-25 5.715 199,459 +1,173 0.01% 1,139,846
2014-03-26 2014-03-24 5.732 198,286 +183,190 0.01% 1,136,526
2014-03-25 2014-03-21 5.681 15,096 -13,776 0.00% 85,754
2014-03-19 2014-03-17 5.834 28,872 -183,190 0.00% 168,442
2014-03-10 2014-03-06 6.261 212,062 +59,793 0.02% 1,327,629
2014-03-04 2014-02-28 6.226 152,269 +39,862 0.01% 948,096
2014-02-28 2014-02-26 6.585 112,407 -36,345 0.01% 740,165
2014-02-25 2014-02-21 6.943 148,752 -16,413 0.01% 1,032,774
2014-02-21 2014-02-19 6.824 165,165 -1,173 0.01% 1,127,005
2014-02-13 2014-02-11 7.045 166,338 -9,379 0.01% 1,171,897
2014-02-12 2014-02-10 7.165 175,717 -8,207 0.01% 1,258,957
2014-02-11 2014-02-07 7.250 183,924 -37,517 0.01% 1,333,445
2014-02-07 2014-02-05 7.045 221,441 -28,138 0.02% 1,560,113
2014-02-05 2014-01-30 7.165 249,579 -14,069 0.02% 1,788,155
2014-01-29 2014-01-27 7.096 263,648 +1,172 0.02% 1,870,965
2014-01-24 2014-01-22 7.506 262,476 +1,172 0.02% 1,970,109
2014-01-22 2014-01-20 7.369 261,304 -31,655 0.02% 1,925,651
2014-01-21 2014-01-17 7.472 292,959 +2,345 0.02% 2,188,915
2014-01-17 2014-01-15 7.523 290,614 -1,172 0.02% 2,186,266
2014-01-06 2014-01-02 8.137 291,786 -2,345 0.02% 2,374,273
2013-12-20 2013-12-18 8.205 294,131 +1,172 0.02% 2,413,425
2013-12-18 2013-12-16 7.984 292,959 +1,173 0.02% 2,338,840
2013-12-17 2013-12-13 8.239 291,786 +2,344 0.02% 2,404,138
2013-12-16 2013-12-12 8.274 289,442 -189,931 0.02% 2,394,700
2013-12-09 2013-12-05 8.581 479,373 +1,172 0.03% 4,113,291
2013-12-03 2013-11-29 8.666 478,201 -18,758 0.03% 4,144,022
2013-11-28 2013-11-26 8.359 496,959 +62,138 0.04% 4,153,981
2013-11-25 2013-11-21 8.239 434,821 +4,689 0.03% 3,582,659
2013-11-18 2013-11-14 7.847 430,132 -49,241 0.03% 3,375,262
2013-11-15 2013-11-13 7.796 479,373 +49,241 0.03% 3,737,125
2013-11-14 2013-11-12 8.001 430,132 +189,932 0.03% 3,441,300
2013-11-13 2013-11-11 7.796 240,200 +28,138 0.02% 1,872,566
2013-11-05 2013-11-01 8.069 212,062 +6,448 0.02% 1,711,086
2013-11-04 2013-10-31 8.103 205,614 +6,647 0.01% 1,666,074
2013-11-01 2013-10-30 8.274 198,967 +1,172 0.01% 1,646,155
2013-10-30 2013-10-28 8.256 197,795 +29,310 0.01% 1,633,084
2013-10-29 2013-10-25 8.342 168,485 -8,793 0.01% 1,405,458
2013-10-17 2013-10-15 8.205 177,278 -2,344 0.01% 1,454,614
2013-10-16 2013-10-11 8.376 179,622 -782 0.01% 1,504,489
2013-10-08 2013-10-04 8.205 180,404 +3,517 0.01% 1,480,264
2013-10-02 2013-09-27 7.728 176,887 -8,207 0.01% 1,366,917
2013-09-30 2013-09-26 7.898 185,094 -14,069 0.01% 1,461,912
2013-09-25 2013-09-23 8.171 199,163 +8,207 0.01% 1,627,392
2013-09-24 2013-09-19 8.291 190,956 +9,379 0.01% 1,583,133
2013-09-23 2013-09-18 8.376 181,577 +3,129 0.01% 1,520,863
2013-09-17 2013-09-13 8.410 178,448 -1,172 0.01% 1,500,744
2013-09-16 2013-09-12 8.529 179,620 -2,345 0.01% 1,532,049
2013-09-13 2013-09-11 8.393 181,965 +7,035 0.01% 1,527,217
2013-09-09 2013-09-05 8.564 174,930 +782 0.01% 1,498,014
2013-09-06 2013-09-04 8.734 174,148 -1,173 0.01% 1,521,025
2013-08-27 2013-08-23 9.144 175,321 -4,690 0.01% 1,603,048
2013-08-26 2013-08-22 9.109 180,011 -1,172 0.01% 1,639,790
2013-08-07 2013-08-05 8.819 181,183 +5,862 0.01% 1,597,923
2013-07-25 2013-07-23 8.274 175,321 +1,173 0.01% 1,450,519
2013-07-23 2013-07-19 8.359 174,148 +8,206 0.01% 1,455,668
2013-07-15 2013-07-11 7.659 165,942 -1,172 0.01% 1,271,015
2013-07-11 2013-07-09 7.523 167,114 -4,690 0.01% 1,257,185
2013-07-08 2013-07-04 8.428 171,804 +6,288 0.01% 1,448,042
2013-07-02 2013-06-27 8.641 165,516 +65,512 0.01% 1,430,213
2013-06-28 2013-06-26 8.606 100,004 +3,388 0.01% 860,587
2013-06-27 2013-06-25 7.809 96,616 -6,777 0.01% 754,447
2013-06-26 2013-06-24 7.968 103,393 -5,647 0.01% 823,843
2013-06-25 2013-06-21 8.145 109,040 -31,627 0.01% 888,147
2013-06-24 2013-06-20 8.092 140,667 -1,129 0.01% 1,138,281
2013-06-20 2013-06-18 8.269 141,796 -9,036 0.01% 1,172,524
2013-06-17 2013-06-13 8.340 150,832 +6,029 0.01% 1,257,927
2013-06-13 2013-06-10 8.499 144,803 -6,777 0.01% 1,230,722
2013-06-11 2013-06-07 8.552 151,580 -7,906 0.01% 1,296,373
2013-06-04 2013-05-31 9.030 159,486 -2,259 0.01% 1,440,236
2013-05-31 2013-05-29 9.190 161,745 -23,720 0.01% 1,486,412
2013-05-30 2013-05-28 9.208 185,465 +3,388 0.01% 1,707,679
2013-05-24 2013-05-22 9.314 182,077 -2,259 0.01% 1,695,828
2013-05-10 2013-05-08 9.987 184,336 +3,389 0.01% 1,840,900
2013-04-17 2013-04-15 9.296 180,947 -1,130 0.01% 1,682,100
2013-04-12 2013-04-10 9.438 182,077 -42,921 0.01% 1,718,396
2013-04-11 2013-04-09 9.420 224,998 +42,921 0.02% 2,119,490
2013-03-15 2013-03-13 8.340 182,077 -45,180 0.01% 1,518,508
2013-03-14 2013-03-12 8.641 227,257 +45,180 0.02% 1,963,714
2013-03-07 2013-03-05 8.588 182,077 -45,180 0.01% 1,563,644
2013-03-06 2013-03-04 8.588 227,257 +45,180 0.02% 1,951,642
2013-03-04 2013-02-28 8.588 182,077 +4,518 0.01% 1,563,644
2013-02-20 2013-02-18 8.659 177,559 -180,721 0.01% 1,537,420
2013-02-01 2013-01-30 8.269 358,280 +188,628 0.03% 2,962,651
2013-01-31 2013-01-29 8.234 169,652 +1,130 0.01% 1,396,860
2013-01-29 2013-01-25 7.897 168,522 -46,310 0.01% 1,330,860
2013-01-28 2013-01-24 8.464 214,832 +46,310 0.02% 1,818,310
2013-01-25 2013-01-23 8.517 168,522 -46,310 0.01% 1,435,300
2013-01-24 2013-01-22 8.499 214,832 +46,310 0.02% 1,825,918
2013-01-23 2013-01-21 8.340 168,522 +1,129 0.01% 1,405,460
2013-01-22 2013-01-18 8.411 167,393 +1,130 0.01% 1,407,900
2013-01-21 2013-01-17 8.499 166,263 -4,518 0.01% 1,413,116
2013-01-15 2013-01-11 8.535 170,781 +7,906 0.01% 1,457,564
2013-01-09 2013-01-07 8.234 162,875 +4,518 0.01% 1,341,061
2013-01-08 2013-01-04 8.198 158,357 +5,648 0.01% 1,298,253
2013-01-03 2012-12-31 7.933 152,709 -7,907 0.01% 1,211,389
2012-12-21 2012-12-19 8.021 160,616 -6,777 0.01% 1,288,333
2012-12-20 2012-12-18 7.950 167,393 -50,828 0.01% 1,330,836
2012-12-19 2012-12-17 7.632 218,221 +50,828 0.02% 1,665,386
2012-12-17 2012-12-13 7.791 167,393 -56,475 0.01% 1,304,160
2012-12-14 2012-12-12 7.702 223,868 +57,605 0.02% 1,724,338
2012-12-06 2012-12-04 7.632 166,263 +1,129 0.01% 1,268,861
2012-12-04 2012-11-30 7.720 165,134 -11,295 0.01% 1,274,865
2012-11-28 2012-11-26 7.614 176,429 -50,828 0.01% 1,343,320
2012-11-27 2012-11-23 7.702 227,257 +50,828 0.02% 1,750,441
2012-11-26 2012-11-22 7.561 176,429 +4,518 0.01% 1,333,948
2012-11-23 2012-11-21 7.632 171,911 +2,259 0.01% 1,311,964
2012-11-09 2012-11-07 7.702 169,652 +1,130 0.01% 1,306,740
2012-11-06 2012-11-02 7.702 168,522 -1,130 0.01% 1,298,037
2012-11-02 2012-10-31 7.738 169,652 -2,259 0.01% 1,312,748
2012-11-01 2012-10-30 7.809 171,911 +1,130 0.01% 1,342,404
2012-10-31 2012-10-29 7.773 170,781 +2,259 0.01% 1,327,532
2012-10-30 2012-10-26 7.897 168,522 -40,663 0.01% 1,330,860
2012-10-04 2012-09-28 7.950 209,185 -30,496 0.02% 1,663,098
2012-09-13 2012-09-11 7.419 239,681 -565 0.02% 1,778,233
2012-09-12 2012-09-10 7.490 240,246 -1,130 0.02% 1,799,441
2012-08-28 2012-08-24 7.419 241,376 +565 0.02% 1,790,809
2012-08-17 2012-08-15 7.100 240,811 +3,389 0.02% 1,709,865
2012-07-13 2012-07-11 6.658 237,422 -169,426 0.02% 1,580,701
2012-07-12 2012-07-10 6.481 406,848 +199,922 0.03% 2,636,661
2012-07-09 2012-07-05 7.183 206,926 +7,990 0.02% 1,486,353
2012-06-19 2012-06-15 7.109 198,936 -3,258 0.02% 1,414,305
2012-06-08 2012-06-06 6.870 202,194 -651 0.02% 1,389,055
2012-06-04 2012-05-31 7.128 202,845 +1,086 0.02% 1,445,831
2012-05-24 2012-05-22 6.999 201,759 +1,086 0.02% 1,412,078
2012-05-21 2012-05-17 6.999 200,673 -1,086 0.02% 1,404,478
2012-05-14 2012-05-10 7.294 201,759 +651 0.02% 1,471,534
2012-05-10 2012-05-08 7.441 201,108 -28,233 0.02% 1,496,418
2012-05-07 2012-05-03 7.496 229,341 -106,418 0.02% 1,719,168
2012-05-04 2012-05-02 7.441 335,759 +106,418 0.03% 2,498,339
2012-04-23 2012-04-19 7.441 229,341 -8,687 0.02% 1,706,496
2012-04-17 2012-04-13 7.312 238,028 -1,086 0.02% 1,740,447
2012-04-10 2012-04-03 7.054 239,114 -5,429 0.02% 1,686,732
2012-03-22 2012-03-20 7.091 244,543 +15,202 0.02% 1,734,037
2012-03-19 2012-03-15 7.257 229,341 +1,086 0.02% 1,664,256
2012-03-16 2012-03-14 7.275 228,255 +7,601 0.02% 1,660,579
2012-03-02 2012-02-29 7.349 220,654 -1,086 0.02% 1,621,537
2012-02-28 2012-02-24 7.275 221,740 +3,258 0.02% 1,613,182
2012-02-16 2012-02-14 7.220 218,482 -542,947 0.02% 1,577,408
2012-02-15 2012-02-13 7.238 761,429 +643,935 0.06% 5,511,429
2012-02-09 2012-02-07 6.944 117,494 +36,052 0.01% 815,829
2012-02-01 2012-01-30 6.281 81,442 -1,086 0.01% 511,499
2012-01-20 2012-01-18 6.096 82,528 -57,552 0.01% 503,120
2012-01-19 2012-01-17 6.281 140,080 -238,897 0.01% 879,777
2012-01-18 2012-01-16 6.207 378,977 +226,952 0.04% 2,352,258
2012-01-10 2012-01-06 6.354 152,025 -29,319 0.01% 965,998
2012-01-06 2012-01-04 7.249 181,344 +3,953 0.02% 1,314,552
2012-01-05 2012-01-03 6.684 177,391 +1,062 0.02% 1,185,697
2011-12-22 2011-12-20 6.383 176,329 -1,062 0.02% 1,125,479
2011-12-21 2011-12-19 6.420 177,391 -67,983 0.02% 1,138,937
2011-12-20 2011-12-16 6.515 245,374 +48,863 0.02% 1,598,522
2011-12-19 2011-12-15 6.533 196,511 -31,867 0.02% 1,283,897
2011-12-12 2011-12-08 7.079 228,378 -1,062 0.02% 1,616,799
2011-12-08 2011-12-06 6.967 229,440 -8,498 0.02% 1,598,397
2011-12-07 2011-12-05 7.136 237,938 -78,605 0.02% 1,697,919
2011-12-06 2011-12-02 6.929 316,543 +78,605 0.03% 2,193,282
2011-12-02 2011-11-30 6.816 237,938 -19,120 0.02% 1,621,759
2011-12-01 2011-11-29 6.948 257,058 -46,738 0.02% 1,785,959
2011-11-30 2011-11-28 6.910 303,796 -1,062 0.03% 2,099,240
2011-11-29 2011-11-25 6.778 304,858 -6,374 0.03% 2,066,398
2011-11-22 2011-11-18 6.985 311,232 -67,982 0.03% 2,174,063
2011-11-21 2011-11-17 7.098 379,214 +53,111 0.04% 2,691,780
2011-11-18 2011-11-16 6.439 326,103 -1,062 0.03% 2,099,882
2011-11-14 2011-11-10 6.176 327,165 -12,747 0.03% 2,020,480
2011-11-11 2011-11-09 6.665 339,912 -2,124 0.03% 2,265,602
2011-11-10 2011-11-08 6.722 342,036 -24,431 0.03% 2,299,079
2011-11-09 2011-11-07 6.816 366,467 +18,058 0.03% 2,497,798
2011-11-08 2011-11-04 6.778 348,409 +3,186 0.03% 2,361,597
2011-11-07 2011-11-03 6.590 345,223 -2,124 0.03% 2,275,001
2011-11-01 2011-10-28 6.797 347,347 -1,062 0.03% 2,360,938
2011-10-28 2011-10-26 6.571 348,409 +12,746 0.03% 2,289,437
2011-10-27 2011-10-25 6.515 335,663 -4,249 0.03% 2,186,721
2011-10-26 2011-10-24 6.195 339,912 +2,125 0.03% 2,105,602
2011-10-24 2011-10-20 5.931 337,787 +10,622 0.03% 2,003,399
2011-10-21 2011-10-19 6.213 327,165 +16,996 0.03% 2,032,800
2011-10-20 2011-10-18 6.270 310,169 -23,369 0.03% 1,944,717
2011-10-19 2011-10-17 6.515 333,538 -161,458 0.03% 2,172,878
2011-10-18 2011-10-14 6.571 494,996 +161,458 0.05% 3,252,678
2011-10-14 2011-10-12 6.364 333,538 -1,063 0.03% 2,122,638
2011-10-13 2011-10-11 6.308 334,601 -8,497 0.03% 2,110,503
2011-10-11 2011-10-07 6.439 343,098 -300,610 0.03% 2,209,318
2011-10-10 2011-10-06 6.025 643,708 +278,303 0.06% 3,878,402
2011-10-07 2011-10-04 5.667 365,405 -27,618 0.03% 2,070,880
2011-10-06 2011-10-03 5.837 393,023 +4,249 0.04% 2,294,001
2011-10-04 2011-09-30 6.778 388,774 -12,747 0.04% 2,635,200
2011-10-03 2011-09-28 6.722 401,521 -1,062 0.04% 2,698,922
2011-09-28 2011-09-26 6.232 402,583 -576,788 0.04% 2,508,981
2011-09-27 2011-09-23 6.816 979,371 -20,182 0.09% 6,675,283
2011-09-26 2011-09-22 7.117 999,553 -2,124 0.09% 7,113,962
2011-09-23 2011-09-21 7.626 1,001,677 -3,187 0.09% 7,638,298
2011-09-20 2011-09-16 7.701 1,004,864 -7,435 0.09% 7,738,281
2011-09-19 2011-09-15 7.531 1,012,299 -4,249 0.10% 7,623,997
2011-09-16 2011-09-14 7.437 1,016,548 -54,174 0.10% 7,560,297
2011-09-08 2011-09-06 7.155 1,070,722 -9,560 0.10% 7,660,802
2011-09-07 2011-09-05 7.136 1,080,282 -35,053 0.10% 7,708,861
2011-09-06 2011-09-02 7.475 1,115,335 -66,920 0.11% 8,336,999
2011-09-05 2011-09-01 7.475 1,182,255 +66,920 0.11% 8,837,218
2011-09-02 2011-08-31 7.324 1,115,335 +626,712 0.11% 8,168,999
2011-08-26 2011-08-24 6.477 488,623 -16,996 0.05% 3,164,800
2011-08-22 2011-08-18 7.004 505,619 -154,022 0.05% 3,541,443
2011-08-19 2011-08-17 6.872 659,641 -242,187 0.06% 4,533,299
2011-08-18 2011-08-16 6.722 901,828 -54,174 0.09% 6,061,859
2011-08-16 2011-08-12 6.590 956,002 -77,542 0.09% 6,300,003
2011-08-15 2011-08-11 6.571 1,033,544 -2,124 0.10% 6,791,540
2011-08-12 2011-08-10 6.571 1,035,668 -16,996 0.10% 6,805,497
2011-08-10 2011-08-08 6.854 1,052,664 -59,485 0.10% 7,214,480
2011-08-09 2011-08-05 6.985 1,112,149 +57,361 0.11% 7,768,743
2011-08-08 2011-08-04 7.211 1,054,788 +1,062 0.10% 7,606,377
2011-08-05 2011-08-03 7.155 1,053,726 -12,747 0.10% 7,539,199
2011-07-22 2011-07-20 7.701 1,066,473 +46,738 0.10% 8,212,721
2011-07-14 2011-07-12 8.021 1,019,735 -26,556 0.10% 8,179,200
2011-07-12 2011-07-08 8.529 1,046,291 +10,623 0.10% 8,924,103
2011-07-05 2011-06-30 8.661 1,035,668 -3,187 0.10% 8,969,997
2011-06-30 2011-06-28 8.567 1,038,855 -10,622 0.10% 8,899,800
2011-06-29 2011-06-27 8.642 1,049,477 +10,622 0.10% 9,069,837
2011-06-28 2011-06-24 8.699 1,038,855 +3,187 0.10% 9,036,720
2011-06-24 2011-06-22 8.623 1,035,668 +189,075 0.10% 8,930,997
2011-06-23 2011-06-21 8.661 846,593 +3,187 0.08% 7,332,404
2011-06-09 2011-06-07 8.962 843,406 +5,311 0.08% 7,558,881
2011-06-08 2011-06-03 9.056 838,095 +7,436 0.08% 7,590,182
2011-06-07 2011-06-02 9.056 830,659 -25,494 0.08% 7,522,839
2011-06-02 2011-05-31 9.395 856,153 +30,805 0.08% 8,043,884
2011-06-01 2011-05-30 9.207 825,348 +8,498 0.08% 7,599,060
2011-05-31 2011-05-27 9.301 816,850 +9,560 0.08% 7,597,718
2011-05-30 2011-05-26 9.226 807,290 +8,498 0.08% 7,447,998
2011-05-27 2011-05-25 9.652 798,792 +151,898 0.08% 7,710,152
2011-05-26 2011-05-24 9.613 646,894 +18,710 0.06% 6,218,865
2011-05-18 2011-05-16 9.322 628,184 -2,060 0.06% 5,855,998
2011-05-17 2011-05-13 9.400 630,244 +8,239 0.06% 5,924,162
2011-05-11 2011-05-06 9.672 622,005 -8,239 0.06% 6,015,837
2011-05-04 2011-04-29 9.206 630,244 -14,417 0.06% 5,801,762
2011-05-03 2011-04-28 9.147 644,661 +14,417 0.06% 5,896,919
2011-04-29 2011-04-27 9.206 630,244 +10,298 0.06% 5,801,762
2011-04-21 2011-04-19 9.031 619,946 -10,298 0.06% 5,598,603
2011-04-20 2011-04-18 9.186 630,244 -25,745 0.06% 5,789,522
2011-04-19 2011-04-15 9.225 655,989 +3,089 0.06% 6,051,500
2011-04-08 2011-04-06 8.934 652,900 -25,745 0.06% 5,832,803
2011-04-06 2011-04-01 8.837 678,645 +51,491 0.07% 5,996,901
2011-04-04 2011-03-31 9.186 627,154 +59,729 0.06% 5,761,137
2011-04-01 2011-03-30 10.876 567,425 -14,418 0.06% 6,171,196
2011-03-28 2011-03-24 10.953 581,843 -4,119 0.06% 6,373,203
2011-03-25 2011-03-23 10.934 585,962 -231,707 0.06% 6,406,940
2011-03-24 2011-03-22 10.915 817,669 -2,060 0.08% 8,924,557
2011-03-22 2011-03-18 10.973 819,729 -4,119 0.08% 8,994,802
2011-03-21 2011-03-17 10.682 823,848 -11,328 0.08% 8,799,999
2011-03-18 2011-03-16 10.313 835,176 -5,149 0.08% 8,612,820
2011-03-17 2011-03-15 9.711 840,325 -2,060 0.08% 8,159,999
2011-03-15 2011-03-11 9.788 842,385 -8,238 0.08% 8,245,443
2011-03-11 2011-03-09 10.099 850,623 +5,149 0.08% 8,590,398
2011-03-10 2011-03-08 10.177 845,474 +1,030 0.08% 8,604,079
2011-03-09 2011-03-07 10.138 844,444 +4,119 0.08% 8,560,797
2011-03-08 2011-03-04 10.177 840,325 -1,030 0.08% 8,551,679
2011-03-07 2011-03-03 10.177 841,355 -2,059 0.08% 8,562,161
2011-03-03 2011-03-01 10.157 843,414 +184,336 0.08% 8,566,735
2011-03-02 2011-02-28 9.575 659,078 -129,757 0.06% 6,310,395
2011-03-01 2011-02-25 9.613 788,835 -456,205 0.08% 7,583,404
2011-02-28 2011-02-24 9.477 1,245,040 -212,141 0.12% 11,799,836
2011-02-25 2011-02-23 9.885 1,457,181 -249,214 0.14% 14,404,697
2011-02-24 2011-02-22 10.080 1,706,395 -201,843 0.17% 17,199,656
2011-02-23 2011-02-21 10.546 1,908,238 -60,759 0.19% 20,123,578
2011-02-22 2011-02-18 10.351 1,968,997 -8,238 0.19% 20,381,920
2011-02-21 2011-02-17 10.351 1,977,235 -26,776 0.19% 20,467,195
2011-02-18 2011-02-16 9.827 2,004,011 -4,119 0.20% 19,693,525
2011-02-17 2011-02-15 9.866 2,008,130 +9,269 0.20% 19,812,003
2011-02-16 2011-02-14 9.846 1,998,861 -121,518 0.19% 19,681,736
2011-02-15 2011-02-11 9.613 2,120,379 -18,537 0.21% 20,384,100
2011-02-14 2011-02-10 9.788 2,138,916 -143,143 0.21% 20,936,164
2011-02-11 2011-02-09 9.905 2,282,059 +5,149 0.22% 22,603,198
2011-02-10 2011-02-08 9.749 2,276,910 +65,908 0.22% 22,198,438
2011-02-09 2011-02-07 9.536 2,211,002 +157,561 0.22% 21,083,537
2011-02-08 2011-02-02 9.866 2,053,441 +134,905 0.20% 20,259,036
2011-02-07 2011-01-31 9.264 1,918,536 +194,634 0.19% 17,773,018
2011-02-01 2011-01-28 9.303 1,723,902 +168,889 0.17% 16,036,919
2011-01-31 2011-01-27 9.361 1,555,013 +61,788 0.15% 14,556,397
2011-01-28 2011-01-26 9.264 1,493,225 +237,886 0.15% 13,833,003
2011-01-27 2011-01-25 9.342 1,255,339 +135,935 0.12% 11,726,784
2011-01-26 2011-01-24 9.322 1,119,404 -1,029 0.11% 10,435,204
2011-01-24 2011-01-20 9.206 1,120,433 -210,082 0.11% 10,314,236
2011-01-20 2011-01-18 9.070 1,330,515 -5,149 0.13% 12,067,283
2011-01-17 2011-01-13 9.477 1,335,664 +27,805 0.13% 12,658,723
2011-01-14 2011-01-12 9.516 1,307,859 -89,593 0.13% 12,446,001
2011-01-10 2011-01-06 9.303 1,397,452 +182,276 0.14% 13,000,057
2011-01-03 2010-12-29 9.167 1,215,176 -1,030 0.12% 11,139,200
2010-12-30 2010-12-28 9.128 1,216,206 -5,149 0.12% 11,101,402
2010-12-28 2010-12-22 8.934 1,221,355 +1,030 0.12% 10,911,202
2010-12-21 2010-12-17 9.128 1,220,325 -1,030 0.12% 11,139,000
2010-12-20 2010-12-16 8.837 1,221,355 -213,171 0.12% 10,792,602
2010-12-17 2010-12-15 9.186 1,434,526 +557,128 0.14% 13,177,785
2010-12-13 2010-12-09 9.516 877,398 +213,170 0.09% 8,349,598
2010-12-07 2010-12-03 9.575 664,228 +2,060 0.06% 6,359,705
2010-12-06 2010-12-02 9.497 662,168 -11,328 0.06% 6,288,541
2010-12-02 2010-11-30 9.167 673,496 -6,179 0.07% 6,173,762
2010-11-30 2010-11-26 9.458 679,675 -1,029 0.07% 6,428,403
2010-11-29 2010-11-25 9.613 680,704 -4,120 0.07% 6,543,895
2010-11-26 2010-11-24 9.380 684,824 -2,059 0.07% 6,423,903
2010-11-19 2010-11-17 8.739 686,883 -31,924 0.07% 6,002,997
2010-11-16 2010-11-12 9.070 718,807 +2,059 0.07% 6,519,316
2010-11-11 2010-11-09 9.322 716,748 -2,059 0.07% 6,681,601
2010-11-10 2010-11-08 9.322 718,807 +45,311 0.07% 6,700,796
2010-11-09 2010-11-05 9.167 673,496 -1,030 0.07% 6,173,762
2010-11-08 2010-11-04 9.283 674,526 +3,090 0.07% 6,261,803
2010-11-05 2010-11-03 9.244 671,436 +4,119 0.07% 6,207,038
2010-10-28 2010-10-26 9.206 667,317 +31,924 0.07% 6,143,040
2010-10-21 2010-10-19 9.322 635,393 +46,342 0.06% 5,923,201
2010-10-19 2010-10-15 9.380 589,051 +2,059 0.06% 5,525,516
2010-10-08 2010-10-06 9.011 586,992 +15,447 0.06% 5,289,602
2010-10-06 2010-10-04 8.934 571,545 +5,149 0.06% 5,106,003
2010-10-04 2010-09-29 8.701 566,396 +1,030 0.06% 4,928,004
2010-09-29 2010-09-27 8.973 565,366 -65,908 0.06% 5,072,762
2010-09-24 2010-09-21 8.759 631,274 +51,491 0.06% 5,529,263
2010-09-22 2010-09-20 8.487 579,783 +3,089 0.06% 4,920,619
2010-09-21 2010-09-17 8.332 576,694 +4,120 0.06% 4,804,803
2010-09-20 2010-09-16 8.409 572,574 +6,178 0.06% 4,814,956
2010-09-17 2010-09-15 8.370 566,396 +5,149 0.06% 4,741,004
2010-09-08 2010-09-06 8.215 561,247 -1,029 0.05% 4,610,704
2010-09-07 2010-09-03 7.982 562,276 -5,149 0.05% 4,488,117
2010-09-03 2010-09-01 7.827 567,425 -36,044 0.06% 4,441,057
2010-09-02 2010-08-31 7.535 603,469 +18,537 0.06% 4,547,362
2010-09-01 2010-08-30 7.613 584,932 +20,596 0.06% 4,453,119
2010-08-31 2010-08-27 7.555 564,336 +18,537 0.05% 4,263,440
2010-08-26 2010-08-24 7.516 545,799 +7,208 0.05% 4,102,197
2010-08-25 2010-08-23 7.477 538,591 +2,060 0.05% 4,027,102
2010-08-16 2010-08-12 7.380 536,531 -46,342 0.05% 3,959,599
2010-08-13 2010-08-11 7.516 582,873 +6,179 0.06% 4,380,844
2010-08-10 2010-08-06 7.827 576,694 -15,447 0.06% 4,513,603
2010-08-09 2010-08-05 7.788 592,141 +20,596 0.06% 4,611,501
2010-08-06 2010-08-04 7.885 571,545 +28,835 0.06% 4,506,603
2010-08-03 2010-07-30 7.652 542,710 +15,447 0.05% 4,152,760
2010-08-02 2010-07-29 7.652 527,263 +10,298 0.05% 4,034,562
2010-07-30 2010-07-28 7.652 516,965 +7,209 0.05% 3,955,762
2010-07-27 2010-07-23 7.671 509,756 -1,030 0.05% 3,910,500
2010-07-16 2010-07-14 7.477 510,786 +12,358 0.05% 3,819,201
2010-07-08 2010-07-06 7.516 498,428 -19,566 0.05% 3,746,159
2010-07-05 2010-06-30 7.380 517,994 -6,179 0.05% 3,822,796
2010-06-28 2010-06-24 7.399 524,173 -20,597 0.05% 3,878,577
2010-06-24 2010-06-22 7.458 544,770 -2,059 0.05% 4,062,723
2010-06-23 2010-06-21 7.419 546,829 -12,358 0.05% 4,056,839
2010-06-18 2010-06-15 6.972 559,187 +1,030 0.05% 3,898,741
2010-06-17 2010-06-14 6.894 558,157 -50,461 0.05% 3,848,199
2010-06-15 2010-06-11 6.739 608,618 +50,461 0.06% 4,101,541
2010-06-14 2010-06-10 6.623 558,157 -3,090 0.05% 3,696,439
2010-06-11 2010-06-09 6.545 561,247 -6,178 0.05% 3,673,303
2010-06-10 2010-06-08 6.603 567,425 -16,477 0.06% 3,746,798
2010-06-09 2010-06-07 6.506 583,902 -5,149 0.06% 3,798,898
2010-06-08 2010-06-04 6.759 589,051 -13,388 0.06% 3,981,117
2010-06-01 2010-05-28 6.720 602,439 -59,729 0.06% 4,048,201
2010-05-31 2010-05-27 6.681 662,168 +1,030 0.06% 4,423,841
2010-05-28 2010-05-26 6.975 661,138 +59,729 0.06% 4,611,340
2010-05-27 2010-05-25 6.814 601,409 +22,002 0.06% 4,097,751
2010-04-30 2010-04-28 7.963 579,407 -2,977 0.06% 4,613,598
2010-04-29 2010-04-27 8.084 582,384 +992 0.06% 4,707,743
2010-04-19 2010-04-15 8.225 581,392 +993 0.06% 4,781,764
2010-04-15 2010-04-13 8.104 580,399 -106,159 0.06% 4,703,397
2010-03-30 2010-03-26 7.781 686,558 +992 0.07% 5,342,241
2010-03-19 2010-03-17 8.063 685,566 +992 0.07% 5,528,002
2010-03-10 2010-03-08 8.164 684,574 +45,639 0.07% 5,589,003
2010-03-09 2010-03-05 8.084 638,935 -1,187,587 0.06% 5,164,877
2010-03-08 2010-03-04 7.882 1,826,522 -974,277 0.18% 14,396,621
2010-03-05 2010-03-03 8.043 2,800,799 +78,379 0.28% 22,527,538
2010-03-04 2010-03-02 7.983 2,722,420 -55,560 0.28% 21,732,476
2010-03-03 2010-03-01 8.063 2,777,980 +100,206 0.28% 22,399,999
2010-03-02 2010-02-26 8.043 2,677,774 +365,106 0.27% 21,538,017
2010-03-01 2010-02-25 8.063 2,312,668 -273,830 0.23% 18,647,997
2010-02-26 2010-02-24 8.063 2,586,498 -788,956 0.26% 20,856,001
2010-02-25 2010-02-23 8.205 3,375,454 +160,726 0.34% 27,693,988
2010-02-24 2010-02-22 8.104 3,214,728 +29,764 0.33% 26,051,287
2010-02-23 2010-02-19 8.003 3,184,964 -151,797 0.32% 25,489,067
2010-02-22 2010-02-18 8.184 3,336,761 +674,861 0.34% 27,309,266
2010-02-19 2010-02-17 8.245 2,661,900 +20,835 0.27% 21,946,938
2010-02-18 2010-02-12 8.164 2,641,065 -13,890 0.27% 21,562,197
2010-02-17 2010-02-11 8.225 2,654,955 -526,041 0.27% 21,836,158
2010-02-12 2010-02-10 8.043 3,180,996 +3,969 0.32% 25,585,560
2010-02-11 2010-02-09 8.164 3,177,027 -237,120 0.32% 25,937,901
2010-02-10 2010-02-08 8.003 3,414,147 -90,285 0.35% 27,323,204
2010-02-09 2010-02-05 7.882 3,504,432 -144,852 0.35% 27,621,884
2010-02-08 2010-02-04 8.104 3,649,284 -8,929 0.37% 29,572,812
2010-02-05 2010-02-03 8.346 3,658,213 +69,450 0.37% 30,530,100
2010-02-04 2010-02-02 8.285 3,588,763 -24,804 0.36% 29,733,464
2010-02-03 2010-02-01 8.366 3,613,567 -992 0.37% 30,230,345
2010-02-02 2010-01-29 7.983 3,614,559 -250,018 0.37% 28,854,224
2010-02-01 2010-01-28 8.346 3,864,577 +181,561 0.39% 32,252,338
2010-01-29 2010-01-27 8.043 3,683,016 -44,646 0.37% 29,623,434
2010-01-28 2010-01-26 8.164 3,727,662 -133,939 0.38% 30,433,398
2010-01-27 2010-01-25 8.729 3,861,601 +1,985 0.39% 33,706,542
2010-01-26 2010-01-22 8.527 3,859,616 +105,166 0.39% 32,911,173
2010-01-25 2010-01-21 8.547 3,754,450 +430,587 0.38% 32,090,101
2010-01-22 2010-01-20 8.688 3,323,863 -120,049 0.34% 28,878,810
2010-01-21 2010-01-19 8.950 3,443,912 -100,205 0.35% 30,824,349
2010-01-20 2010-01-18 8.971 3,544,117 -394,870 0.36% 31,792,667
2010-01-19 2010-01-15 9.071 3,938,987 +29,764 0.40% 35,731,888
2010-01-18 2010-01-14 9.031 3,909,223 -101,198 0.40% 35,304,280
2010-01-15 2010-01-13 8.265 4,010,421 +21,827 0.41% 33,146,122
2010-01-14 2010-01-12 8.567 3,988,594 +9,921 0.40% 34,171,785
2010-01-13 2010-01-11 8.325 3,978,673 +22,819 0.40% 33,124,337
2010-01-12 2010-01-08 8.426 3,955,854 -266,884 0.40% 33,333,079
2010-01-11 2010-01-07 8.406 4,222,738 -20,835 0.43% 35,496,791
2010-01-08 2010-01-06 8.305 4,243,573 +91,277 0.43% 35,244,211
2010-01-07 2010-01-05 7.801 4,152,296 +70,441 0.42% 32,393,522
2010-01-06 2010-01-04 7.761 4,081,855 -55,559 0.41% 31,679,419
2010-01-05 2009-12-31 7.701 4,137,414 -36,709 0.42% 31,860,401
2010-01-04 2009-12-29 7.580 4,174,123 +23,811 0.42% 31,638,216
2009-12-30 2009-12-28 7.620 4,150,312 +16,866 0.42% 31,625,066
2009-12-29 2009-12-24 7.640 4,133,446 -8,929 0.42% 31,579,873
2009-12-28 2009-12-22 7.539 4,142,375 +19,843 0.42% 31,230,570
2009-12-23 2009-12-21 7.539 4,122,532 +146,836 0.42% 31,080,968
2009-12-22 2009-12-18 7.539 3,975,696 +22,819 0.40% 29,973,929
2009-12-21 2009-12-17 7.620 3,952,877 +7,937 0.40% 30,120,627
2009-12-18 2009-12-16 7.701 3,944,940 +31,748 0.40% 30,378,244
2009-12-17 2009-12-15 7.842 3,913,192 +12,898 0.40% 30,685,956
2009-12-16 2009-12-14 7.902 3,900,294 +61,512 0.39% 30,820,687
2009-12-15 2009-12-11 7.983 3,838,782 -4,960 0.39% 30,644,147
2009-12-14 2009-12-10 7.862 3,843,742 -47,623 0.39% 30,218,836
2009-12-11 2009-12-09 7.922 3,891,365 -5,953 0.39% 30,828,573
2009-12-10 2009-12-08 8.023 3,897,318 -32,740 0.39% 31,268,555
2009-12-09 2009-12-07 8.144 3,930,058 -15,874 0.40% 32,006,577
2009-12-08 2009-12-04 8.164 3,945,932 -34,725 0.40% 32,215,399
2009-12-07 2009-12-03 8.285 3,980,657 +35,717 0.40% 32,980,367
2009-12-04 2009-12-02 8.245 3,944,940 +46,630 0.40% 32,525,397
2009-12-03 2009-12-01 8.144 3,898,310 +37,701 0.39% 31,748,019
2009-12-02 2009-11-30 7.983 3,860,609 +29,765 0.39% 30,818,387
2009-12-01 2009-11-27 7.902 3,830,844 -109,135 0.39% 30,271,883
2009-11-30 2009-11-26 8.184 3,939,979 -47,623 0.40% 32,246,222
2009-11-27 2009-11-25 8.184 3,987,602 +67,465 0.40% 32,635,986
2009-11-26 2009-11-24 8.285 3,920,137 +1,985 0.40% 32,478,949
2009-11-25 2009-11-23 8.265 3,918,152 -28,772 0.40% 32,383,519
2009-11-24 2009-11-20 8.346 3,946,924 -92,269 0.40% 32,939,576
2009-11-23 2009-11-19 8.406 4,039,193 -41,670 0.41% 33,953,892
2009-11-20 2009-11-18 8.446 4,080,863 +85,324 0.41% 34,468,703
2009-11-19 2009-11-17 8.325 3,995,539 +143,860 0.40% 33,264,755
2009-11-18 2009-11-16 8.285 3,851,679 +63,496 0.39% 31,911,764
2009-11-17 2009-11-13 8.184 3,788,183 +3,969 0.38% 31,003,868
2009-11-16 2009-11-12 8.245 3,784,214 +9,921 0.38% 31,200,237
2009-11-13 2009-11-11 8.366 3,774,293 +45,639 0.38% 31,574,945
2009-11-12 2009-11-10 8.366 3,728,654 +11,905 0.38% 31,193,139
2009-11-11 2009-11-09 8.386 3,716,749 +105,167 0.38% 31,168,469
2009-11-10 2009-11-06 8.325 3,611,582 +55,559 0.37% 30,068,131
2009-11-09 2009-11-05 8.245 3,556,023 -12,898 0.36% 29,318,839
2009-11-06 2009-11-04 8.225 3,568,921 +21,827 0.36% 29,353,237
2009-11-05 2009-11-03 8.124 3,547,094 -29,764 0.36% 28,816,196
2009-11-04 2009-11-02 8.144 3,576,858 -26,787 0.36% 29,130,099
2009-11-03 2009-10-30 8.205 3,603,645 -5,953 0.36% 29,566,186
2009-11-02 2009-10-29 8.205 3,609,598 -92,269 0.37% 29,615,028
2009-10-30 2009-10-28 8.467 3,701,867 -42,662 0.37% 31,342,166
2009-10-28 2009-10-23 8.769 3,744,529 +44,646 0.38% 32,835,630
2009-10-27 2009-10-22 8.749 3,699,883 -49,606 0.37% 32,369,547
2009-10-22 2009-10-20 8.608 3,749,489 +19,842 0.38% 32,274,451
2009-10-21 2009-10-19 8.507 3,729,647 -36,709 0.38% 31,727,736
2009-10-20 2009-10-16 8.527 3,766,356 +6,945 0.38% 32,115,940
2009-10-19 2009-10-15 8.628 3,759,411 +58,536 0.38% 32,435,640
2009-10-16 2009-10-14 8.729 3,700,875 +61,513 0.37% 32,303,622
2009-10-15 2009-10-13 8.688 3,639,362 +19,842 0.37% 31,619,968
2009-10-14 2009-10-12 8.648 3,619,520 +6,945 0.37% 31,301,646
2009-10-13 2009-10-09 8.688 3,612,575 +333,358 0.37% 31,387,234
2009-10-12 2009-10-08 8.708 3,279,217 +82,347 0.33% 28,557,015
2009-10-09 2009-10-07 8.628 3,196,870 -26,787 0.32% 27,582,120
2009-10-08 2009-10-06 8.527 3,223,657 -28,772 0.33% 27,488,313
2009-10-07 2009-10-05 8.245 3,252,429 -35,717 0.33% 26,815,755
2009-10-06 2009-10-02 8.245 3,288,146 -95,245 0.33% 27,110,236
2009-10-05 2009-09-30 8.547 3,383,391 -48,615 0.34% 28,918,579
2009-10-02 2009-09-29 8.628 3,432,006 +22,819 0.35% 29,610,839
2009-09-30 2009-09-28 8.668 3,409,187 +11,906 0.34% 29,551,408
2009-09-29 2009-09-25 8.769 3,397,281 +9,921 0.34% 29,790,626
2009-09-28 2009-09-24 8.729 3,387,360 -58,536 0.34% 29,567,061
2009-09-25 2009-09-23 8.850 3,445,896 -11,905 0.35% 30,494,786
2009-09-24 2009-09-22 8.991 3,457,801 +19,842 0.35% 31,088,070
2009-09-23 2009-09-21 9.031 3,437,959 -78,378 0.35% 31,048,284
2009-09-22 2009-09-18 9.152 3,516,337 -1,985 0.36% 32,181,423
2009-09-21 2009-09-17 9.192 3,518,322 +33,733 0.36% 32,341,438
2009-09-18 2009-09-16 9.192 3,484,589 +160,726 0.35% 32,031,355
2009-09-16 2009-09-14 9.132 3,323,863 -20,835 0.34% 30,352,902
2009-09-15 2009-09-11 9.253 3,344,698 +37,701 0.34% 30,947,708
2009-09-14 2009-09-10 9.333 3,306,997 +22,819 0.33% 30,865,527
2009-09-11 2009-09-09 9.293 3,284,178 +28,772 0.33% 30,520,139
2009-09-10 2009-09-08 9.515 3,255,406 +206,365 0.33% 30,974,625
2009-09-09 2009-09-07 9.515 3,049,041 -26,788 0.31% 29,011,098
2009-09-08 2009-09-04 9.253 3,075,829 +82,347 0.31% 28,459,926
2009-09-07 2009-09-03 9.293 2,993,482 -4,961 0.30% 27,818,677
2009-09-04 2009-09-02 9.192 2,998,443 -47,622 0.30% 27,562,559
2009-09-03 2009-09-01 9.051 3,046,065 +57,544 0.31% 27,570,485
2009-09-02 2009-08-31 8.749 2,988,521 -50,599 0.30% 26,145,981
2009-09-01 2009-08-28 8.971 3,039,120 -57,544 0.31% 27,262,568
2009-08-31 2009-08-27 9.031 3,096,664 -13,890 0.31% 27,966,042
2009-08-28 2009-08-26 9.172 3,110,554 +14,882 0.31% 28,530,412
2009-08-27 2009-08-25 9.172 3,095,672 +36,709 0.31% 28,393,912
2009-08-26 2009-08-24 9.253 3,058,963 +60,520 0.31% 28,303,869
2009-08-25 2009-08-21 9.212 2,998,443 -73,418 0.30% 27,623,003
2009-08-24 2009-08-20 9.192 3,071,861 +66,473 0.31% 28,237,439
2009-08-21 2009-08-19 9.112 3,005,388 -287,719 0.30% 27,384,063
2009-08-20 2009-08-18 9.172 3,293,107 -201,403 0.33% 30,204,812
2009-08-19 2009-08-17 9.192 3,494,510 -259,109 0.35% 32,122,551
2009-08-18 2009-08-14 9.555 3,753,619 -463,166 0.38% 35,866,371
2009-08-17 2009-08-13 9.495 4,216,785 -70,442 0.43% 40,036,976
2009-08-14 2009-08-12 9.595 4,287,227 -78,379 0.43% 41,137,920
2009-08-13 2009-08-11 9.777 4,365,606 +35,717 0.44% 42,682,041
2009-08-12 2009-08-10 9.797 4,329,889 +43,654 0.44% 42,420,124
2009-08-11 2009-08-07 9.797 4,286,235 -69,449 0.43% 41,992,444
2009-08-10 2009-08-06 10.059 4,355,684 -14,882 0.44% 43,814,293
2009-08-07 2009-08-05 9.918 4,370,566 -44,646 0.44% 43,347,264
2009-08-06 2009-08-04 10.120 4,415,212 -100,206 0.45% 44,680,104
2009-08-05 2009-08-03 10.361 4,515,418 -25,796 0.46% 46,786,438
2009-08-04 2009-07-31 9.938 4,541,214 +496,068 0.46% 45,131,294
2009-08-03 2009-07-30 9.918 4,045,146 +82,844 0.41% 40,119,749
2009-07-31 2009-07-29 9.878 3,962,302 -61,513 0.40% 39,138,354
2009-07-30 2009-07-28 10.341 4,023,815 +49,607 0.41% 41,611,586
2009-07-29 2009-07-27 10.341 3,974,208 +43,654 0.40% 41,098,584
2009-07-28 2009-07-24 10.059 3,930,554 +16,866 0.40% 39,537,865
2009-07-27 2009-07-23 9.676 3,913,688 +149,813 0.40% 37,869,218
2009-07-24 2009-07-22 9.737 3,763,875 +63,496 0.38% 36,647,236
2009-07-23 2009-07-21 9.797 3,700,379 +4,961 0.37% 36,252,785
2009-07-22 2009-07-20 9.918 3,695,418 +71,434 0.37% 36,651,147
2009-07-21 2009-07-17 9.575 3,623,984 +24,803 0.37% 34,700,744
2009-07-20 2009-07-16 9.515 3,599,181 -53,575 0.36% 34,245,585
2009-07-17 2009-07-15 9.555 3,652,756 -23,811 0.37% 34,902,610
2009-07-16 2009-07-14 9.434 3,676,567 +50,599 0.37% 34,685,442
2009-07-15 2009-07-13 9.253 3,625,968 -152,789 0.37% 33,550,234
2009-07-14 2009-07-10 9.454 3,778,757 -40,678 0.38% 35,725,697
2009-07-13 2009-07-09 9.414 3,819,435 -110,127 0.39% 35,956,293
2009-07-10 2009-07-08 9.414 3,929,562 -4,961 0.40% 36,993,032
2009-07-09 2009-07-07 9.414 3,934,523 +20,835 0.40% 37,039,735
2009-07-08 2009-07-06 9.575 3,913,688 -320,956 0.40% 37,474,747
2009-07-07 2009-07-03 9.595 4,234,644 -18,850 0.43% 40,633,362
2009-07-06 2009-07-02 9.696 4,253,494 -5,953 0.43% 41,242,958
2009-07-03 2009-06-30 9.656 4,259,447 -1,984 0.43% 41,128,951
2009-07-02 2009-06-29 9.858 4,261,431 -6,945 0.43% 42,007,150
2009-06-30 2009-06-26 9.737 4,268,376 +27,779 0.43% 41,559,346
2009-06-29 2009-06-25 9.595 4,240,597 -1,660,230 0.43% 40,690,484
2009-06-26 2009-06-24 9.757 5,900,827 +88,301 0.60% 57,572,773
2009-06-25 2009-06-23 9.515 5,812,526 -34,725 0.59% 55,305,180
2009-06-24 2009-06-22 9.797 5,847,251 +16,866 0.59% 57,285,790
2009-06-23 2009-06-19 9.636 5,830,385 -14,386 0.59% 56,180,297
2009-06-22 2009-06-18 9.575 5,844,771 -46,134 0.59% 55,965,451
2009-06-19 2009-06-17 9.777 5,890,905 -29,764 0.60% 57,594,718
2009-06-18 2009-06-16 9.676 5,920,669 -40,678 0.60% 57,288,958
2009-06-17 2009-06-15 10.039 5,961,347 -46,630 0.60% 59,845,658
2009-06-16 2009-06-12 10.261 6,007,977 -15,874 0.61% 61,646,006
2009-06-15 2009-06-11 10.422 6,023,851 +6,945 0.61% 62,780,340
2009-06-12 2009-06-10 10.361 6,016,906 +13,889 0.61% 62,344,084
2009-06-11 2009-06-09 10.220 6,003,017 +30,757 0.61% 61,353,089
2009-06-10 2009-06-08 10.442 5,972,260 +2,976 0.60% 62,363,053
2009-06-09 2009-06-05 10.865 5,969,284 -7,937 0.60% 64,858,949
2009-06-08 2009-06-04 10.644 5,977,221 -182,553 0.60% 63,619,776
2009-06-05 2009-06-03 10.220 6,159,774 +15,874 0.62% 62,955,204
2009-06-04 2009-06-02 10.200 6,143,900 -49,607 0.62% 62,669,114
2009-06-03 2009-06-01 9.595 6,193,507 +57,544 0.63% 59,429,556
2009-06-02 2009-05-29 9.495 6,135,963 -367,090 0.62% 58,258,935
2009-06-01 2009-05-27 9.454 6,503,053 +105,166 0.66% 61,482,149
2009-05-29 2009-05-26 9.172 6,397,887 +2,436,289 0.65% 58,682,264
2009-05-27 2009-05-25 9.313 3,961,598 +15,874 0.40% 36,895,320
2009-05-26 2009-05-22 9.172 3,945,724 -5,953 0.40% 36,190,701
2009-05-25 2009-05-21 9.192 3,951,677 +21,827 0.40% 36,324,963
2009-05-22 2009-05-20 9.212 3,929,850 +25,796 0.40% 36,203,543
2009-05-21 2009-05-19 9.374 3,904,054 +66,473 0.39% 36,595,499
2009-05-20 2009-05-18 9.313 3,837,581 +69,449 0.39% 35,740,320
2009-05-19 2009-05-15 9.233 3,768,132 +68,458 0.38% 34,789,684
2009-05-18 2009-05-14 9.071 3,699,674 -163,703 0.37% 33,560,998
2009-05-15 2009-05-13 9.212 3,863,377 -4,960 0.39% 35,591,164
2009-05-14 2009-05-12 9.354 3,868,337 -46,631 0.39% 36,182,718
2009-05-13 2009-05-11 9.394 3,914,968 -80,363 0.40% 36,776,723
2009-05-12 2009-05-08 9.555 3,995,331 +38,694 0.40% 38,175,964
2009-05-11 2009-05-07 9.616 3,956,637 +49,606 0.40% 38,045,517
2009-05-08 2009-05-06 10.111 3,907,031 +7,938 0.40% 39,504,541
2009-05-07 2009-05-05 9.658 3,899,093 -57,600 0.39% 37,657,814
2009-05-06 2009-05-04 9.782 3,956,693 +16,511 0.41% 38,703,001
2009-05-05 2009-04-30 9.473 3,940,182 +149,565 0.41% 37,324,396
2009-05-04 2009-04-29 9.370 3,790,617 +64,100 0.39% 35,517,303
2009-04-30 2009-04-28 9.308 3,726,517 -26,223 0.39% 34,686,479
2009-04-29 2009-04-27 9.411 3,752,740 +25,252 0.39% 35,316,963
2009-04-28 2009-04-24 9.782 3,727,488 +30,107 0.39% 36,460,997
2009-04-27 2009-04-23 9.514 3,697,381 +13,597 0.38% 35,176,681
2009-04-24 2009-04-22 9.370 3,683,784 -2,914 0.38% 34,516,299
2009-04-23 2009-04-21 9.535 3,686,698 -4,856 0.38% 35,150,963
2009-04-22 2009-04-20 9.843 3,691,554 -12,625 0.38% 36,337,563
2009-04-21 2009-04-17 9.638 3,704,179 +31,078 0.38% 35,699,036
2009-04-20 2009-04-16 9.720 3,673,101 -30,107 0.38% 35,702,082
2009-04-17 2009-04-15 9.576 3,703,208 -79,639 0.38% 35,460,898
2009-04-16 2009-04-14 9.349 3,782,847 +148,594 0.39% 35,366,599
2009-04-15 2009-04-09 9.287 3,634,253 +230,176 0.38% 33,752,844
2009-04-14 2009-04-08 9.226 3,404,077 -149,565 0.35% 31,404,802
2009-04-09 2009-04-07 9.576 3,553,642 +130,141 0.37% 34,028,696
2009-04-08 2009-04-06 9.596 3,423,501 +185,500 0.35% 32,853,001
2009-04-07 2009-04-03 9.658 3,238,001 +109,747 0.33% 31,272,924
2009-04-06 2009-04-02 10.008 3,128,254 +312,728 0.32% 31,308,117
2009-04-03 2009-04-01 9.699 2,815,526 -31,079 0.29% 27,308,580
2009-04-02 2009-03-31 9.555 2,846,605 -38,848 0.29% 27,199,684
2009-04-01 2009-03-30 9.514 2,885,453 -201,039 0.30% 27,452,042
2009-03-31 2009-03-27 9.823 3,086,492 -112,660 0.32% 30,318,116
2009-03-30 2009-03-26 9.823 3,199,152 -62,157 0.33% 31,424,757
2009-03-27 2009-03-25 9.576 3,261,309 -76,726 0.34% 31,229,395
2009-03-26 2009-03-24 9.473 3,338,035 +56,330 0.34% 31,620,402
2009-03-25 2009-03-23 9.535 3,281,705 +353,519 0.34% 31,289,542
2009-03-24 2009-03-20 9.411 2,928,186 -102,948 0.30% 27,557,101
2009-03-23 2009-03-19 9.782 3,031,134 -67,013 0.31% 29,649,503
2009-03-20 2009-03-18 9.761 3,098,147 +111,689 0.32% 30,241,201
2009-03-19 2009-03-17 10.214 2,986,458 +480,747 0.31% 30,503,998
2009-03-18 2009-03-16 9.926 2,505,711 +838,150 0.26% 24,871,197
2009-03-17 2009-03-13 9.411 1,667,561 +296,218 0.17% 15,693,384
2009-03-16 2009-03-12 9.267 1,371,343 -93,236 0.14% 12,708,002
2009-03-13 2009-03-11 9.061 1,464,579 +144,710 0.15% 13,270,404
2009-03-12 2009-03-10 9.184 1,319,869 +133,055 0.14% 12,122,281
2009-03-11 2009-03-09 8.587 1,186,814 -3,884 0.12% 10,191,483
2009-03-10 2009-03-06 8.443 1,190,698 +81,581 0.12% 10,053,196
2009-03-09 2009-03-05 8.670 1,109,117 -110,718 0.11% 9,615,639
2009-03-06 2009-03-04 9.184 1,219,835 +174,817 0.13% 11,203,523
2009-03-05 2009-03-03 8.690 1,045,018 -45,646 0.11% 9,081,444
2009-03-04 2009-03-02 8.608 1,090,664 -311,757 0.11% 9,388,278
2009-03-03 2009-02-27 9.061 1,402,421 -573,012 0.14% 12,707,197
2009-03-02 2009-02-26 9.061 1,975,433 -786,677 0.20% 17,899,201
2009-02-27 2009-02-25 9.226 2,762,110 +844,950 0.29% 25,482,243
2009-02-26 2009-02-24 9.226 1,917,160 -295,247 0.20% 17,687,036
2009-02-25 2009-02-23 9.473 2,212,407 +325,354 0.23% 20,957,599
2009-02-24 2009-02-20 9.184 1,887,053 -194,241 0.19% 17,331,559
2009-02-23 2009-02-19 9.638 2,081,294 -72,841 0.22% 20,058,477
2009-02-20 2009-02-18 9.493 2,154,135 -75,754 0.22% 20,449,963
2009-02-19 2009-02-17 9.267 2,229,889 +709,952 0.23% 20,664,002
2009-02-18 2009-02-16 9.699 1,519,937 +51,474 0.16% 14,742,297
2009-02-17 2009-02-13 9.885 1,468,463 +18,453 0.15% 14,515,197
2009-02-16 2009-02-12 9.720 1,450,010 -100,035 0.15% 14,093,916
2009-02-13 2009-02-11 9.802 1,550,045 -92,264 0.16% 15,193,923
2009-02-12 2009-02-10 9.967 1,642,309 +16,510 0.17% 16,368,878
2009-02-11 2009-02-09 10.070 1,625,799 -99,063 0.17% 16,371,723
2009-02-10 2009-02-06 10.132 1,724,862 +82,553 0.18% 17,475,843
2009-02-09 2009-02-05 9.596 1,642,309 +110,717 0.17% 15,760,118
2009-02-06 2009-02-04 9.843 1,531,592 +104,891 0.16% 15,076,123
2009-02-05 2009-02-03 9.287 1,426,701 +56,329 0.15% 13,250,375
2009-02-04 2009-02-02 8.999 1,370,372 -192,298 0.14% 12,332,144
2009-02-03 2009-01-30 9.740 1,562,670 -284,564 0.16% 15,221,137
2009-02-02 2009-01-29 9.761 1,847,234 -31,078 0.19% 18,030,963
2009-01-30 2009-01-23 9.473 1,878,312 -180,645 0.19% 17,792,798
2009-01-29 2009-01-22 9.617 2,058,957 -59,243 0.21% 19,800,804
2009-01-23 2009-01-21 9.514 2,118,200 -75,754 0.22% 20,152,439
2009-01-22 2009-01-20 9.967 2,193,954 -35,935 0.23% 21,867,118
2009-01-21 2009-01-19 10.008 2,229,889 +31,079 0.23% 22,317,122
2009-01-20 2009-01-16 10.008 2,198,810 +26,222 0.23% 22,006,078
2009-01-19 2009-01-15 9.720 2,172,588 -78,667 0.22% 21,117,283
2009-01-16 2009-01-14 10.091 2,251,255 -100,035 0.23% 22,716,397
2009-01-15 2009-01-13 9.390 2,351,290 -144,709 0.24% 22,079,524
2009-01-14 2009-01-12 9.390 2,495,999 -174,817 0.26% 23,438,398
2009-01-13 2009-01-09 9.843 2,670,816 -56,330 0.28% 26,289,997
2009-01-12 2009-01-08 9.617 2,727,146 -44,676 0.28% 26,226,718
2009-01-09 2009-01-07 10.132 2,771,822 +278,736 0.29% 28,083,363
2009-01-08 2009-01-06 10.914 2,493,086 +273,880 0.26% 27,210,204
2009-01-07 2009-01-05 10.914 2,219,206 +133,056 0.23% 24,221,005
2009-01-06 2009-01-02 10.729 2,086,150 +123,343 0.22% 22,382,157
2009-01-05 2008-12-31 10.008 1,962,807 +99,063 0.20% 19,644,118
2009-01-02 2008-12-29 9.596 1,863,744 -4,856 0.19% 17,885,078
2008-12-30 2008-12-24 9.246 1,868,600 -204,925 0.19% 17,277,518
2008-12-29 2008-12-22 9.679 2,073,525 +71,870 0.21% 20,069,003
2008-12-23 2008-12-19 10.194 2,001,655 +35,934 0.21% 20,403,896
2008-12-22 2008-12-18 9.720 1,965,721 -1,114,944 0.20% 19,106,562
2008-12-19 2008-12-17 10.235 3,080,665 -19,424 0.32% 31,529,678
2008-12-18 2008-12-16 9.740 3,100,089 -3,885 0.32% 30,196,317
2008-12-17 2008-12-15 9.370 3,103,974 -17,482 0.32% 29,083,599
2008-12-16 2008-12-12 8.937 3,121,456 -335,066 0.32% 27,897,522
2008-12-15 2008-12-11 9.555 3,456,522 +95,178 0.36% 33,027,521
2008-12-12 2008-12-10 9.823 3,361,344 +374,886 0.35% 33,017,943
2008-12-11 2008-12-09 9.349 2,986,458 -5,827 0.31% 27,920,998
2008-12-10 2008-12-08 9.638 2,992,285 +166,076 0.31% 28,838,156
2008-12-09 2008-12-05 9.081 2,826,209 +383,626 0.29% 25,666,198
2008-12-08 2008-12-04 9.473 2,442,583 -167,047 0.25% 23,138,001
2008-12-05 2008-12-03 9.596 2,609,630 -53,417 0.27% 25,042,837
2008-12-04 2008-12-02 8.876 2,663,047 -395,280 0.28% 23,636,043
2008-12-03 2008-12-01 9.370 3,058,327 -96,150 0.32% 28,655,896
2008-12-02 2008-11-28 9.638 3,154,477 +165,105 0.33% 30,401,282
2008-12-01 2008-11-27 9.267 2,989,372 -75,754 0.31% 27,702,002
2008-11-28 2008-11-26 8.649 3,065,126 +475,891 0.32% 26,510,401
2008-11-27 2008-11-25 8.567 2,589,235 +57,301 0.27% 22,181,120
2008-11-26 2008-11-24 8.217 2,531,934 -82,552 0.26% 20,803,861
2008-11-25 2008-11-21 8.423 2,614,486 +238,916 0.27% 22,020,557
2008-11-24 2008-11-20 8.546 2,375,570 -166,076 0.25% 20,301,803
2008-11-21 2008-11-19 8.752 2,541,646 +350,605 0.26% 22,244,501
2008-11-20 2008-11-18 7.949 2,191,041 -367,115 0.23% 17,416,324
2008-11-19 2008-11-17 8.217 2,558,156 -285,535 0.26% 21,019,317
2008-11-18 2008-11-14 8.423 2,843,691 +316,613 0.29% 23,951,041
2008-11-17 2008-11-13 7.887 2,527,078 -656,535 0.26% 19,931,322
2008-11-14 2008-11-12 8.525 3,183,613 +112,660 0.33% 27,141,840
2008-11-13 2008-11-11 8.381 3,070,953 -257,370 0.32% 25,738,679
2008-11-12 2008-11-10 8.814 3,328,323 +221,435 0.34% 29,335,123
2008-11-11 2008-11-07 8.896 3,106,888 +166,076 0.32% 27,639,362
2008-11-10 2008-11-06 9.061 2,940,812 +14,569 0.30% 26,646,404
2008-11-07 2008-11-05 8.917 2,926,243 +190,356 0.30% 26,092,576
2008-11-06 2008-11-04 8.402 2,735,887 +35,935 0.28% 22,986,719
2008-11-05 2008-11-03 8.505 2,699,952 -40,791 0.28% 22,962,796
2008-11-04 2008-10-31 8.155 2,740,743 -360,318 0.28% 22,350,239
2008-11-03 2008-10-30 9.164 3,101,061 +346,721 0.32% 28,417,705
2008-10-31 2008-10-29 7.208 2,754,340 +223,377 0.28% 19,852,000
2008-10-30 2008-10-28 6.796 2,530,963 +300,103 0.26% 17,199,603
2008-10-29 2008-10-27 6.343 2,230,860 -202,011 0.23% 14,149,520
2008-10-28 2008-10-24 7.743 2,432,871 -214,636 0.25% 18,837,601
2008-10-27 2008-10-23 7.661 2,647,507 -20,396 0.27% 20,281,437
2008-10-24 2008-10-22 7.640 2,667,903 -336,037 0.28% 20,382,743
2008-10-23 2008-10-21 8.484 3,003,940 +128,199 0.31% 25,486,321
2008-10-22 2008-10-20 8.134 2,875,741 +358,375 0.30% 23,391,902
2008-10-21 2008-10-17 7.661 2,517,366 -55,358 0.26% 19,284,482
2008-10-20 2008-10-16 8.155 2,572,724 -227,263 0.27% 20,980,076
2008-10-17 2008-10-15 8.031 2,799,987 -227,262 0.29% 22,487,403
2008-10-16 2008-10-14 8.855 3,027,249 +18,453 0.31% 26,806,201
2008-10-15 2008-10-13 8.443 3,008,796 +219,493 0.31% 25,403,601
2008-10-14 2008-10-10 7.166 2,789,303 -58,273 0.29% 19,989,117
2008-10-13 2008-10-09 7.661 2,847,576 +152,480 0.29% 21,814,082
2008-10-10 2008-10-08 6.672 2,695,096 +10,683 0.28% 17,981,997
2008-10-09 2008-10-06 9.885 2,684,413 +2,913 0.28% 26,534,398
2008-10-08 2008-10-03 10.873 2,681,500 +76,726 0.28% 29,156,165
2008-10-06 2008-10-02 10.914 2,604,774 +32,050 0.27% 28,429,197
2008-10-03 2008-09-30 10.914 2,572,724 -54,388 0.27% 28,079,395
2008-10-02 2008-09-29 10.338 2,627,112 -290,391 0.27% 27,158,200
2008-09-30 2008-09-26 10.338 2,917,503 +25,252 0.30% 30,160,164
2008-09-29 2008-09-25 10.296 2,892,251 -1,943 0.30% 29,779,998
2008-09-26 2008-09-24 9.967 2,894,194 -47,589 0.30% 28,846,404
2008-09-25 2008-09-23 10.502 2,941,783 -59,243 0.30% 30,895,803
2008-09-24 2008-09-22 11.079 3,001,026 -231,147 0.31% 33,248,397
2008-09-23 2008-09-19 11.223 3,232,173 -35,935 0.33% 36,275,197
2008-09-22 2008-09-18 10.358 3,268,108 -51,474 0.34% 33,851,901
2008-09-19 2008-09-17 11.120 3,319,582 -120,429 0.34% 36,914,402
2008-09-18 2008-09-16 10.729 3,440,011 -67,014 0.36% 36,907,636
2008-09-17 2008-09-12 12.006 3,507,025 -145,680 0.36% 42,104,265
2008-09-16 2008-09-11 11.347 3,652,705 +73,811 0.38% 41,446,215
2008-09-12 2008-09-10 11.944 3,578,894 -39,819 0.37% 42,746,002
2008-09-11 2008-09-09 11.985 3,618,713 +160,249 0.37% 43,370,637
2008-09-10 2008-09-08 11.223 3,458,464 +524,451 0.36% 38,814,897
2008-09-09 2008-09-05 11.223 2,934,013 +87,408 0.30% 32,928,899
2008-09-08 2008-09-04 11.882 2,846,605 +67,014 0.29% 33,823,745
2008-09-05 2008-09-03 12.356 2,779,591 +35,934 0.29% 34,343,996
2008-09-04 2008-09-02 12.768 2,743,657 +54,388 0.28% 35,030,004
2008-09-03 2008-09-01 13.056 2,689,269 -44,676 0.28% 35,110,917
2008-09-02 2008-08-29 13.179 2,733,945 +133,056 0.28% 36,032,004
2008-09-01 2008-08-28 12.706 2,600,889 -47,590 0.27% 33,046,514
2008-08-29 2008-08-27 12.850 2,648,479 +143,739 0.27% 34,032,966
2008-08-28 2008-08-26 12.459 2,504,740 -46,618 0.26% 31,205,899
2008-08-27 2008-08-25 12.397 2,551,358 +291,362 0.26% 31,629,081
2008-08-26 2008-08-21 11.738 2,259,996 -96,150 0.23% 26,527,798
2008-08-25 2008-08-20 12.871 2,356,146 +130,142 0.24% 30,325,006
2008-08-21 2008-08-19 12.356 2,226,004 -99,063 0.23% 27,504,000
2008-08-20 2008-08-18 12.747 2,325,067 -10,683 0.24% 29,637,720
2008-08-19 2008-08-15 12.974 2,335,750 -61,186 0.24% 30,302,997
2008-08-18 2008-08-14 12.685 2,396,936 +33,021 0.25% 30,405,757
2008-08-15 2008-08-13 12.706 2,363,915 -5,827 0.24% 30,035,557
2008-08-14 2008-08-12 12.479 2,369,742 -3,885 0.24% 29,572,794
2008-08-13 2008-08-11 12.541 2,373,627 +33,021 0.25% 29,767,917
2008-08-12 2008-08-08 12.356 2,340,606 +9,712 0.24% 28,919,997
2008-08-11 2008-08-07 12.315 2,330,894 -8,741 0.24% 28,703,997
2008-08-08 2008-08-05 12.191 2,339,635 -65,071 0.24% 28,522,559
2008-08-07 2008-08-04 12.397 2,404,706 -96,149 0.25% 29,811,042
2008-08-05 2008-08-01 12.685 2,500,855 -97,121 0.26% 31,723,997
2008-08-04 2008-07-31 12.315 2,597,976 +3,885 0.27% 31,993,002
2008-08-01 2008-07-30 12.521 2,594,091 +43,704 0.27% 32,479,360
2008-07-31 2008-07-29 12.150 2,550,387 -117,516 0.26% 30,986,803
2008-07-30 2008-07-28 11.820 2,667,903 -70,898 0.28% 31,535,564
2008-07-29 2008-07-25 11.779 2,738,801 -67,984 0.28% 32,260,804
2008-07-28 2008-07-24 12.088 2,806,785 -6,799 0.29% 33,928,599
2008-07-25 2008-07-23 12.726 2,813,584 +37,877 0.29% 35,806,926
2008-07-24 2008-07-22 12.623 2,775,707 +36,906 0.29% 35,039,086
2008-07-23 2008-07-21 12.665 2,738,801 +8,741 0.28% 34,686,004
2008-07-22 2008-07-18 12.253 2,730,060 +292,333 0.28% 33,450,902
2008-07-21 2008-07-17 11.738 2,437,727 +243,773 0.25% 28,614,002
2008-07-18 2008-07-16 11.120 2,193,954 +102,948 0.23% 24,397,198
2008-07-17 2008-07-15 10.708 2,091,006 +24,280 0.22% 22,391,196
2008-07-16 2008-07-14 11.697 2,066,726 +35,934 0.21% 24,174,078
2008-07-15 2008-07-11 11.820 2,030,792 +65,071 0.21% 24,004,685
2008-07-14 2008-07-10 11.738 1,965,721 +225,320 0.20% 23,073,603
2008-07-11 2008-07-09 10.852 1,740,401 +181,615 0.18% 18,887,680
2008-07-10 2008-07-08 10.194 1,558,786 -199,097 0.16% 15,889,505
2008-07-09 2008-07-07 10.667 1,757,883 +65,071 0.18% 18,751,603
2008-07-08 2008-07-04 10.358 1,692,812 +83,524 0.17% 17,534,581
2008-07-07 2008-07-03 10.420 1,609,288 +143,738 0.17% 16,768,838
2008-07-04 2008-07-02 11.058 1,465,550 +51,474 0.15% 16,206,663
2008-07-03 2008-06-30 11.717 1,414,076 +50,503 0.15% 16,569,282
2008-07-02 2008-06-27 11.759 1,363,573 -155,393 0.14% 16,033,679
2008-06-30 2008-06-26 12.067 1,518,966 -19,424 0.16% 18,330,079
2008-06-27 2008-06-25 12.273 1,538,390 +35,934 0.16% 18,881,278
2008-06-26 2008-06-24 11.903 1,502,456 -5,827 0.16% 17,883,325
2008-06-25 2008-06-23 11.841 1,508,283 +5,827 0.16% 17,859,502
2008-06-24 2008-06-20 12.232 1,502,456 -29,136 0.16% 18,378,365
2008-06-23 2008-06-19 12.109 1,531,592 -171,903 0.16% 18,545,523
2008-06-20 2008-06-18 12.953 1,703,495 +971 0.18% 22,065,318
2008-06-19 2008-06-17 12.726 1,702,524 +78,668 0.18% 21,667,080
2008-06-18 2008-06-16 12.644 1,623,856 +245,715 0.17% 20,532,156
2008-06-17 2008-06-13 11.985 1,378,141 -25,252 0.14% 16,517,158
2008-06-16 2008-06-12 12.356 1,403,393 -20,395 0.15% 17,340,006
2008-06-13 2008-06-11 12.376 1,423,788 +10,683 0.15% 17,621,321
2008-06-12 2008-06-10 12.726 1,413,105 -22,337 0.15% 17,983,805
2008-06-11 2008-06-06 13.633 1,435,442 -11,655 0.15% 19,568,715
2008-06-10 2008-06-05 13.118 1,447,097 -28,165 0.15% 18,982,602
2008-06-06 2008-06-04 13.571 1,475,262 -282,621 0.15% 20,020,423
2008-06-05 2008-06-03 13.736 1,757,883 -380,712 0.18% 24,145,404
2008-06-02 2008-05-29 14.250 2,138,595 +221,435 0.22% 30,475,674
2008-05-30 2008-05-28 14.024 1,917,160 +5,827 0.20% 26,885,873
2008-05-29 2008-05-27 13.962 1,911,333 -2,914 0.20% 26,686,076
2008-05-28 2008-05-26 14.003 1,914,247 -89,351 0.20% 26,805,602
2008-05-27 2008-05-23 13.941 2,003,598 -83,524 0.21% 27,933,023
2008-05-26 2008-05-22 12.665 2,087,122 -94,206 0.22% 26,432,706
2008-05-23 2008-05-21 12.891 2,181,328 +3,884 0.23% 28,119,914
2008-05-22 2008-05-20 12.891 2,177,444 -32,049 0.23% 28,069,844
2008-05-21 2008-05-19 13.488 2,209,493 -1,943 0.23% 29,802,494
2008-05-20 2008-05-16 13.241 2,211,436 +4,856 0.23% 29,282,222
2008-05-19 2008-05-15 13.262 2,206,580 +971 0.23% 29,263,362
2008-05-16 2008-05-14 13.221 2,205,609 +25,252 0.23% 29,159,645
2008-05-15 2008-05-13 13.241 2,180,357 +144,709 0.23% 28,870,696
2008-05-14 2008-05-09 13.077 2,035,648 -83,523 0.21% 26,619,205
2008-05-13 2008-05-08 13.175 2,119,171 -54,388 0.22% 27,920,425
2008-05-09 2008-05-07 13.113 2,173,559 -31,098 0.22% 28,501,060
2008-05-08 2008-05-06 13.759 2,204,657 +9,594 0.23% 30,333,597
2008-05-07 2008-05-05 13.550 2,195,063 -78,670 0.23% 29,743,994
2008-05-06 2008-05-02 13.175 2,273,733 +472,975 0.24% 29,956,804
2008-05-05 2008-04-30 12.508 1,800,758 -19,188 0.19% 22,524,001
2008-05-02 2008-04-29 12.779 1,819,946 +33,579 0.19% 23,257,226
2008-04-30 2008-04-28 12.883 1,786,367 +102,654 0.19% 23,014,318
2008-04-29 2008-04-25 12.612 1,683,713 +34,537 0.18% 21,235,495
2008-04-28 2008-04-24 13.113 1,649,176 -31,659 0.17% 21,625,024
2008-04-24 2008-04-22 12.341 1,680,835 -8,635 0.18% 20,743,676
2008-04-23 2008-04-21 11.695 1,689,470 -1,918 0.18% 19,758,423
2008-04-22 2008-04-18 11.403 1,691,388 +1,918 0.18% 19,287,215
2008-04-21 2008-04-17 11.612 1,689,470 +11,513 0.18% 19,617,543
2008-04-18 2008-04-16 11.507 1,677,957 +959 0.18% 19,308,958
2008-04-16 2008-04-14 11.716 1,676,998 +466,259 0.18% 19,647,523
2008-04-14 2008-04-10 12.112 1,210,739 -9,593 0.13% 14,664,444
2008-04-11 2008-04-09 11.507 1,220,332 -40,294 0.13% 14,042,875
2008-04-10 2008-04-08 12.112 1,260,626 -44,132 0.13% 15,268,674
2008-04-09 2008-04-07 11.966 1,304,758 -19,188 0.14% 15,612,800
2008-04-08 2008-04-03 11.445 1,323,946 +50,848 0.17% 15,152,405
2008-04-07 2008-04-02 11.028 1,273,098 +101,694 0.16% 14,039,655
2008-04-03 2008-04-01 11.028 1,171,404 -164,054 0.15% 12,918,179
2008-04-02 2008-03-31 11.028 1,335,458 -637,029 0.17% 14,727,358
2008-04-01 2008-03-28 11.737 1,972,487 +959 0.25% 23,150,559
2008-03-31 2008-03-27 11.007 1,971,528 -60,441 0.25% 21,700,803
2008-03-28 2008-03-26 11.111 2,031,969 -18,228 0.26% 22,577,883
2008-03-27 2008-03-25 11.111 2,050,197 +86,344 0.26% 22,780,421
2008-03-26 2008-03-20 10.507 1,963,853 +33,579 0.25% 20,633,764
2008-03-25 2008-03-19 11.090 1,930,274 +206,267 0.25% 21,407,676
2008-03-20 2008-03-18 11.049 1,724,007 +336,742 0.22% 19,048,195
2008-03-19 2008-03-17 11.424 1,387,265 +6,716 0.18% 15,848,163
2008-03-18 2008-03-14 12.821 1,380,549 +203,389 0.18% 17,699,699
2008-03-17 2008-03-13 12.883 1,177,160 -39,335 0.15% 15,165,716
2008-03-14 2008-03-12 13.384 1,216,495 +27,822 0.16% 16,281,121
2008-03-13 2008-03-11 13.384 1,188,673 +6,716 0.15% 15,908,761
2008-03-12 2008-03-10 13.592 1,181,957 -143,907 0.15% 16,065,277
2008-03-11 2008-03-07 13.404 1,325,864 -5,757 0.17% 17,772,515
2008-03-10 2008-03-06 13.842 1,331,621 +66,198 0.17% 18,432,645
2008-03-07 2008-03-05 13.655 1,265,423 -66,198 0.16% 17,278,895
2008-03-06 2008-03-04 13.175 1,331,621 -236,007 0.17% 17,544,325
2008-03-05 2008-03-03 13.946 1,567,628 -94,979 0.20% 21,862,915
2008-03-04 2008-02-29 14.301 1,662,607 -107,451 0.21% 23,776,759
2008-03-03 2008-02-28 14.760 1,770,058 -63,319 0.23% 26,125,204
2008-02-29 2008-02-27 14.968 1,833,377 +55,644 0.23% 27,441,962
2008-02-28 2008-02-26 14.593 1,777,733 -198,592 0.23% 25,942,004
2008-02-27 2008-02-25 14.322 1,976,325 -10,553 0.25% 28,304,406
2008-02-25 2008-02-21 14.009 1,986,878 +80,588 0.25% 27,834,243
2008-02-22 2008-02-20 14.051 1,906,290 -100,735 0.24% 26,784,763
2008-02-21 2008-02-19 14.634 2,007,025 +1,919 0.26% 29,371,683
2008-02-20 2008-02-18 14.697 2,005,106 -959 0.26% 29,469,000
2008-02-19 2008-02-15 14.363 2,006,065 +156,379 0.26% 28,813,974
2008-02-18 2008-02-14 13.446 1,849,686 +472,974 0.24% 24,871,196
2008-02-15 2008-02-13 12.550 1,376,712 +88,263 0.18% 17,277,406
2008-02-14 2008-02-12 12.550 1,288,449 +10,554 0.16% 16,169,726
2008-02-13 2008-02-11 12.404 1,277,895 -31,660 0.16% 15,850,796
2008-02-12 2008-02-06 12.508 1,309,555 -165,013 0.17% 16,380,001
2008-02-11 2008-02-04 13.634 1,474,568 +43,172 0.19% 20,103,955
2008-02-05 2008-02-01 13.113 1,431,396 +71,953 0.18% 18,769,357
2008-02-04 2008-01-31 12.404 1,359,443 -82,506 0.17% 16,862,304
2008-02-01 2008-01-30 13.050 1,441,949 +13,431 0.18% 18,817,554
2008-01-31 2008-01-29 13.571 1,428,518 -43,172 0.18% 19,386,778
2008-01-30 2008-01-28 13.092 1,471,690 -239,845 0.19% 19,267,037
2008-01-29 2008-01-25 13.905 1,711,535 +28,781 0.22% 23,798,553
2008-01-28 2008-01-24 12.883 1,682,754 -206,267 0.21% 21,679,439
2008-01-25 2008-01-23 12.696 1,889,021 +357,849 0.24% 23,982,421
2008-01-24 2008-01-22 12.029 1,531,172 -19,187 0.20% 18,417,842
2008-01-23 2008-01-21 13.133 1,550,359 +42,212 0.20% 20,361,594
2008-01-21 2008-01-17 14.155 1,508,147 +70,035 0.19% 21,347,764
2008-01-18 2008-01-16 13.467 1,438,112 -10,553 0.18% 19,367,081
2008-01-17 2008-01-15 14.905 1,448,665 -2,878 0.18% 21,592,998
2008-01-16 2008-01-14 16.406 1,451,543 +3,837 0.19% 23,814,616
2008-01-15 2008-01-11 16.803 1,447,706 -11,512 0.18% 24,325,084
2008-01-14 2008-01-10 16.677 1,459,218 +25,903 0.19% 24,335,995
2008-01-11 2008-01-09 16.302 1,433,315 +13,431 0.18% 23,366,160
2008-01-10 2008-01-08 15.885 1,419,884 -17,269 0.18% 22,555,205
2008-01-09 2008-01-07 15.531 1,437,153 -39,334 0.18% 22,320,207
2008-01-07 2008-01-03 15.031 1,476,487 -50,847 0.19% 22,192,378
2008-01-04 2008-01-02 15.781 1,527,334 -516,147 0.19% 24,102,874
2008-01-03 2007-12-31 16.156 2,043,481 -115,126 0.26% 33,014,996
2008-01-02 2007-12-27 15.885 2,158,607 -959 0.28% 34,290,001
2007-12-27 2007-12-20 14.489 2,159,566 +40,294 0.28% 31,288,895
2007-12-21 2007-12-19 14.259 2,119,272 +37,416 0.27% 30,219,115
2007-12-20 2007-12-18 14.322 2,081,856 +50,847 0.27% 29,815,793
2007-12-19 2007-12-17 14.072 2,031,009 -228,333 0.26% 28,579,496
2007-12-18 2007-12-14 14.426 2,259,342 -83,466 0.29% 32,593,201
2007-12-17 2007-12-13 14.092 2,342,808 -42,213 0.30% 33,015,839
2007-12-14 2007-12-12 14.322 2,385,021 -96,897 0.30% 34,157,642
2007-12-13 2007-12-11 14.280 2,481,918 +283,017 0.32% 35,441,895
2007-12-12 2007-12-10 14.092 2,198,901 -36,456 0.28% 30,987,841
2007-12-11 2007-12-07 14.468 2,235,357 +33,578 0.29% 32,340,394
2007-12-10 2007-12-06 14.801 2,201,779 +148,704 0.28% 32,588,998
2007-12-07 2007-12-05 14.801 2,053,075 +17,269 0.26% 30,387,999
2007-12-06 2007-12-04 14.885 2,035,806 -168,851 0.26% 30,302,157
2007-12-05 2007-12-03 14.280 2,204,657 -54,685 0.28% 31,482,596
2007-12-04 2007-11-30 14.072 2,259,342 +126,638 0.29% 31,792,501
2007-12-03 2007-11-29 13.071 2,132,704 +387,590 0.27% 27,876,424
2007-11-30 2007-11-28 12.404 1,745,114 +18,228 0.22% 21,646,102
2007-11-29 2007-11-27 12.029 1,726,886 +113,207 0.22% 20,772,005
2007-11-28 2007-11-26 12.425 1,613,679 +341,540 0.21% 20,049,445
2007-11-27 2007-11-23 11.841 1,272,139 -64,279 0.16% 15,063,360
2007-11-26 2007-11-22 11.945 1,336,418 +280,140 0.17% 15,963,785
2007-11-23 2007-11-21 12.237 1,056,278 -243,683 0.13% 12,925,736
2007-11-22 2007-11-20 12.487 1,299,961 +497,919 0.17% 16,232,899
2007-11-20 2007-11-16 12.383 802,042 -209,145 0.10% 9,931,675
2007-11-19 2007-11-15 12.800 1,011,187 -70,995 0.13% 12,943,114
2007-11-16 2007-11-14 13.050 1,082,182 +53,726 0.14% 14,122,565
2007-11-15 2007-11-13 12.696 1,028,456 +448,990 0.13% 13,056,956
2007-11-14 2007-11-12 12.612 579,466 +94,979 0.07% 7,308,399
2007-11-13 2007-11-09 13.467 484,487 +36,456 0.06% 6,524,595
2007-11-12 2007-11-08 13.050 448,031 -30,700 0.06% 5,846,842
2007-11-09 2007-11-07 13.384 478,731 +35,497 0.06% 6,407,159
2007-11-08 2007-11-06 12.633 443,234 +2,878 0.06% 5,599,440
2007-11-07 2007-11-05 12.696 440,356 +2,878 0.06% 5,590,622
2007-11-06 2007-11-02 13.550 437,478 -141,029 0.06% 5,928,004
2007-11-05 2007-11-01 13.926 578,507 +960 0.07% 8,056,085
2007-11-02 2007-10-31 13.905 577,547 -960 0.07% 8,030,676
2007-11-01 2007-10-30 14.134 578,507 +31,660 0.07% 8,176,685
2007-10-31 2007-10-29 14.072 546,847 +959 0.07% 7,694,999
2007-10-30 2007-10-26 14.489 545,888 +191,876 0.07% 7,909,104
2007-10-29 2007-10-25 14.509 354,012 +6,716 0.05% 5,136,487
2007-10-26 2007-10-24 13.884 347,296 +48,929 0.04% 4,821,842
2007-10-25 2007-10-23 14.363 298,367 +959 0.04% 4,285,574
2007-10-24 2007-10-22 14.405 297,408 -280,139 0.04% 4,284,199
2007-10-23 2007-10-18 15.760 577,547 -34,538 0.07% 9,102,235
2007-10-22 2007-10-17 15.406 612,085 -15,350 0.08% 9,429,640
2007-10-18 2007-10-16 14.843 627,435 -374,159 0.08% 9,312,959
2007-10-17 2007-10-15 14.572 1,001,594 +148,704 0.13% 14,595,125
2007-10-16 2007-10-12 14.468 852,890 -116,085 0.11% 12,339,326
2007-10-15 2007-10-11 15.218 968,975 -959 0.12% 14,746,005
2007-10-12 2007-10-10 15.156 969,934 +82,507 0.12% 14,699,939
2007-10-11 2007-10-09 13.446 887,427 -97,857 0.11% 11,932,496
2007-10-10 2007-10-08 12.508 985,284 -4,797 0.13% 12,323,998
2007-10-09 2007-10-05 12.988 990,081 -78,669 0.13% 12,858,719
2007-10-08 2007-10-04 12.779 1,068,750 -191,876 0.14% 13,657,636
2007-10-05 2007-10-03 13.071 1,260,626 -148,705 0.16% 16,477,554
2007-10-04 2007-10-02 13.029 1,409,331 +17,269 0.18% 18,362,506
2007-10-03 2007-09-28 12.758 1,392,062 -7,675 0.18% 17,760,245
2007-10-02 2007-09-27 12.633 1,399,737 +477,772 0.18% 17,683,084
2007-09-28 2007-09-25 12.112 921,965 +330,986 0.12% 11,166,820
2007-09-27 2007-09-24 12.049 590,979 +158,298 0.08% 7,120,965
2007-09-25 2007-09-21 11.674 432,681 -23,984 0.06% 5,051,203
2007-09-24 2007-09-20 11.737 456,665 +3,837 0.06% 5,359,757
2007-09-21 2007-09-19 11.841 452,828 +329,068 0.06% 5,361,923
2007-09-20 2007-09-18 11.612 123,760 -41,254 0.02% 1,437,058
2007-09-19 2007-09-17 11.612 165,014 +9,594 0.02% 1,916,086
2007-09-18 2007-09-14 11.716 155,420 +69,076 0.02% 1,820,883
2007-09-17 2007-09-13 11.674 86,344 +1,918 0.01% 1,007,997
2007-09-13 2007-09-11 11.799 84,426 -577,547 0.01% 996,166
2007-09-12 2007-09-10 12.029 661,973 +206,267 0.08% 7,962,602
2007-09-11 2007-09-07 11.966 455,706 -9,594 0.06% 5,453,001
2007-09-10 2007-09-06 11.987 465,300 +428,844 0.06% 5,577,503
2007-09-07 2007-09-05 11.487 36,456 -184,202 0.00% 418,755
2007-09-06 2007-09-04 11.153 220,658 -70,034 0.03% 2,461,004
2007-09-05 2007-09-03 10.945 290,692 -51,807 0.04% 3,181,496
2007-09-04 2007-08-31 11.007 342,499 +109,369 0.04% 3,769,920
2007-09-03 2007-08-30 10.819 233,130 +6,716 0.03% 2,522,345
2007-08-31 2007-08-29 10.674 226,414 -23,025 0.03% 2,416,641
2007-08-30 2007-08-28 10.861 249,439 -109,369 0.03% 2,709,200
2007-08-29 2007-08-27 11.132 358,808 -8,635 0.05% 3,994,315
2007-08-28 2007-08-24 10.903 367,443 +960 0.05% 4,006,181
2007-08-27 2007-08-23 10.799 366,483 -31,660 0.05% 3,957,515
2007-08-24 2007-08-22 10.757 398,143 +80,588 0.05% 4,282,799
2007-08-23 2007-08-21 10.653 317,555 -20,147 0.04% 3,382,819
2007-08-22 2007-08-20 10.611 337,702 -4,797 0.04% 3,583,359
2007-08-21 2007-08-17 10.319 342,499 +30,700 0.04% 3,534,300
2007-08-20 2007-08-16 10.590 311,799 +64,279 0.04% 3,302,002
2007-08-14 2007-08-10 10.799 247,520 -71,954 0.03% 2,672,877
2007-08-13 2007-08-09 11.111 319,474 -32,619 0.04% 3,549,782
2007-08-10 2007-08-08 11.111 352,093 +191,876 0.04% 3,912,222
2007-08-09 2007-08-07 11.049 160,217 -55,644 0.02% 1,770,204
2007-08-08 2007-08-06 11.090 215,861 -161,176 0.03% 2,394,003
2007-08-07 2007-08-03 11.278 377,037 -9,593 0.05% 4,252,264
2007-08-06 2007-08-02 11.361 386,630 -33,579 0.05% 4,392,694
2007-08-03 2007-08-01 11.507 420,209 +304,124 0.05% 4,835,522
2007-08-02 2007-07-31 11.778 116,085 -2,878 0.01% 1,367,299
2007-08-01 2007-07-30 11.695 118,963 +44,131 0.02% 1,391,277
2007-07-31 2007-07-27 11.695 74,832 -4,797 0.01% 875,163
2007-07-30 2007-07-26 12.070 79,629 -41,253 0.01% 961,145
2007-07-27 2007-07-25 12.133 120,882 -23,025 0.02% 1,466,640
2007-07-23 2007-07-19 11.904 143,907 -30,700 0.02% 1,712,998
2007-07-20 2007-07-18 11.862 174,607 -430,762 0.02% 2,071,156
2007-07-19 2007-07-17 11.737 605,369 -180,364 0.08% 7,105,056
2007-07-18 2007-07-16 11.674 785,733 -45,091 0.10% 9,172,801
2007-07-17 2007-07-13 11.778 830,824 -3,837 0.11% 9,785,802
2007-07-16 2007-07-12 12.133 834,661 -40,294 0.11% 10,126,796
2007-07-13 2007-07-11 12.008 874,955 -463,381 0.11% 10,506,236
2007-07-12 2007-07-10 12.154 1,338,336 -85,385 0.17% 16,265,696
2007-07-10 2007-07-06 12.195 1,423,721 -18,228 0.18% 17,362,797
2007-07-06 2007-07-04 12.300 1,441,949 +14,390 0.18% 17,735,394
2007-07-05 2007-07-03 12.320 1,427,559 +49,888 0.18% 17,588,163
2007-07-04 2007-06-29 12.008 1,377,671 +24,944 0.18% 16,542,721
2007-07-03 2007-06-28 11.883 1,352,727 +157,338 0.17% 16,074,000
2007-06-29 2007-06-27 11.570 1,195,389 -45,090 0.15% 13,830,605
2007-06-26 2007-06-22 11.841 1,240,479 0.16% 14,688,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top