History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | -34,402,305 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 34,402,305 | -17,055 | 1.52% | 145,958,818 |
| 2024-11-14 | 2024-11-12 | 4.253 | 34,419,360 | -291,833 | 1.52% | 146,394,439 |
| 2024-11-13 | 2024-11-11 | 4.327 | 34,711,193 | +242,562 | 1.53% | 150,200,072 |
| 2024-11-12 | 2024-11-08 | 4.412 | 34,468,631 | -382,793 | 1.52% | 152,060,726 |
| 2024-11-11 | 2024-11-07 | 4.517 | 34,851,424 | +316,467 | 1.54% | 157,427,660 |
| 2024-11-08 | 2024-11-06 | 4.475 | 34,534,957 | +191,397 | 1.52% | 154,540,218 |
| 2024-11-07 | 2024-11-05 | 4.528 | 34,343,560 | -536,290 | 1.52% | 155,496,045 |
| 2024-11-06 | 2024-11-04 | 4.443 | 34,879,850 | -227,402 | 1.54% | 154,979,212 |
| 2024-11-05 | 2024-11-01 | 4.412 | 35,107,252 | -574,190 | 1.55% | 154,878,046 |
| 2024-11-04 | 2024-10-31 | 4.412 | 35,681,442 | -788,328 | 1.57% | 157,411,125 |
| 2024-11-01 | 2024-10-30 | 4.475 | 36,469,770 | -212,241 | 1.61% | 163,198,298 |
| 2024-10-31 | 2024-10-29 | 4.496 | 36,682,011 | +608,300 | 1.62% | 164,922,336 |
| 2024-10-30 | 2024-10-28 | 4.517 | 36,073,711 | +1,104,795 | 1.59% | 162,948,863 |
| 2024-10-29 | 2024-10-25 | 4.549 | 34,968,916 | +1,212,812 | 1.54% | 159,065,569 |
| 2024-10-28 | 2024-10-24 | 4.633 | 33,756,104 | -117,491 | 1.49% | 156,398,859 |
| 2024-10-25 | 2024-10-23 | 4.665 | 33,873,595 | +752,322 | 1.49% | 158,015,723 |
| 2024-10-24 | 2024-10-22 | 4.749 | 33,121,273 | +115,596 | 1.46% | 157,302,736 |
| 2024-10-23 | 2024-10-21 | 4.813 | 33,005,677 | -1,044,155 | 1.46% | 158,843,786 |
| 2024-10-22 | 2024-10-18 | 4.770 | 34,049,832 | +1,732,046 | 1.50% | 162,431,461 |
| 2024-10-21 | 2024-10-17 | 4.612 | 32,317,786 | -231,192 | 1.43% | 149,052,677 |
| 2024-10-18 | 2024-10-16 | 4.665 | 32,548,978 | +15,160 | 1.44% | 151,836,565 |
| 2024-10-17 | 2024-10-15 | 4.654 | 32,533,818 | -193,292 | 1.44% | 151,422,484 |
| 2024-10-16 | 2024-10-14 | 4.718 | 32,727,110 | -291,832 | 1.44% | 154,394,534 |
| 2024-10-15 | 2024-10-10 | 4.686 | 33,018,942 | +236,881 | 1.46% | 154,725,846 |
| 2024-10-14 | 2024-10-09 | 4.412 | 32,782,061 | -409,324 | 1.45% | 144,620,307 |
| 2024-10-10 | 2024-10-08 | 4.433 | 33,191,385 | -202,765 | 1.46% | 147,126,671 |
| 2024-10-09 | 2024-10-07 | 4.844 | 33,394,150 | +130,758 | 1.47% | 161,770,684 |
| 2024-10-08 | 2024-10-04 | 4.707 | 33,263,392 | +325,942 | 1.47% | 156,573,455 |
| 2024-10-07 | 2024-10-03 | 4.433 | 32,937,450 | -238,770 | 1.45% | 146,001,059 |
| 2024-10-04 | 2024-10-02 | 4.517 | 33,176,220 | +1,678,991 | 1.46% | 149,860,582 |
| 2024-10-03 | 2024-09-30 | 4.443 | 31,497,229 | +356,263 | 1.39% | 139,949,447 |
| 2024-10-02 | 2024-09-27 | 4.359 | 31,140,966 | +246,353 | 1.37% | 135,737,196 |
| 2024-09-30 | 2024-09-26 | 4.338 | 30,894,613 | -758,015 | 1.36% | 134,011,270 |
| 2024-09-27 | 2024-09-25 | 4.306 | 31,652,628 | -18,950 | 1.40% | 136,297,120 |
| 2024-09-26 | 2024-09-24 | 4.274 | 31,671,578 | +272,882 | 1.40% | 135,375,935 |
| 2024-09-25 | 2024-09-23 | 4.179 | 31,398,696 | -87,171 | 1.39% | 131,227,103 |
| 2024-09-24 | 2024-09-20 | 4.084 | 31,485,867 | +272,883 | 1.39% | 128,600,709 |
| 2024-09-23 | 2024-09-19 | 4.000 | 31,212,984 | +420,694 | 1.38% | 124,850,775 |
| 2024-09-20 | 2024-09-17 | 4.000 | 30,792,290 | +54,955 | 1.36% | 123,168,015 |
| 2024-09-19 | 2024-09-16 | 4.032 | 30,737,335 | -13,265 | 1.36% | 123,921,401 |
| 2024-09-17 | 2024-09-13 | 4.042 | 30,750,600 | +73,906 | 1.36% | 124,299,423 |
| 2024-09-16 | 2024-09-12 | 3.989 | 30,676,694 | -9,475 | 1.35% | 122,381,873 |
| 2024-09-13 | 2024-09-11 | 3.968 | 30,686,169 | +415,009 | 1.35% | 121,771,950 |
| 2024-09-12 | 2024-09-10 | 3.989 | 30,271,160 | +447,224 | 1.34% | 120,764,033 |
| 2024-09-11 | 2024-09-09 | 3.979 | 29,823,936 | +407,429 | 1.32% | 118,665,112 |
| 2024-09-10 | 2024-09-05 | 4.084 | 29,416,507 | +22,740 | 1.30% | 120,148,626 |
| 2024-09-09 | 2024-09-04 | 4.063 | 29,393,767 | +274,777 | 1.30% | 119,435,304 |
| 2024-09-05 | 2024-09-03 | 4.106 | 29,118,990 | -331,628 | 1.29% | 119,548,093 |
| 2024-09-04 | 2024-09-02 | 4.211 | 29,450,618 | -11,370 | 1.30% | 124,017,808 |
| 2024-09-03 | 2024-08-30 | 4.211 | 29,461,988 | +98,541 | 1.30% | 124,065,688 |
| 2024-09-02 | 2024-08-29 | 4.243 | 29,363,447 | -3,797,615 | 1.30% | 124,580,432 |
| 2024-08-30 | 2024-08-28 | 4.222 | 33,161,062 | -1,256,397 | 1.46% | 139,992,628 |
| 2024-08-29 | 2024-08-27 | 4.390 | 34,417,459 | +189,502 | 1.52% | 151,108,494 |
| 2024-08-28 | 2024-08-26 | 4.295 | 34,227,957 | +242,562 | 1.51% | 147,025,319 |
| 2024-08-27 | 2024-08-23 | 4.264 | 33,985,395 | +73,906 | 1.50% | 144,907,355 |
| 2024-08-26 | 2024-08-22 | 4.306 | 33,911,489 | +206,557 | 1.50% | 146,023,840 |
| 2024-08-23 | 2024-08-21 | 4.348 | 33,704,932 | +9,475 | 1.49% | 146,557,286 |
| 2024-08-22 | 2024-08-20 | 4.359 | 33,695,457 | +274,777 | 1.49% | 146,871,708 |
| 2024-08-21 | 2024-08-19 | 4.348 | 33,420,680 | +126,967 | 1.47% | 145,321,289 |
| 2024-08-20 | 2024-08-16 | 4.243 | 33,293,713 | -306,993 | 1.47% | 141,255,390 |
| 2024-08-19 | 2024-08-15 | 4.211 | 33,600,706 | -352,473 | 1.48% | 141,494,006 |
| 2024-08-16 | 2024-08-14 | 4.137 | 33,953,179 | -30,321 | 1.50% | 140,469,893 |
| 2024-08-15 | 2024-08-13 | 4.137 | 33,983,500 | -136,441 | 1.50% | 140,595,336 |
| 2024-08-14 | 2024-08-12 | 4.095 | 34,119,941 | +204,662 | 1.51% | 139,719,409 |
| 2024-08-13 | 2024-08-09 | 4.190 | 33,915,279 | -1,171,121 | 1.50% | 142,102,803 |
| 2024-08-12 | 2024-08-08 | 4.179 | 35,086,400 | -132,330,878 | 1.55% | 146,639,422 |
| 2024-08-09 | 2024-08-07 | 4.190 | 167,417,278 | +909,609 | 7.39% | 701,467,455 |
| 2024-08-08 | 2024-08-06 | 4.106 | 166,507,669 | -149,328 | 7.35% | 683,597,688 |
| 2024-08-07 | 2024-08-05 | 4.053 | 166,656,997 | +598,826 | 7.36% | 675,416,272 |
| 2024-08-06 | 2024-08-02 | 4.253 | 166,058,171 | +329,733 | 7.33% | 706,288,344 |
| 2024-08-05 | 2024-08-01 | 4.338 | 165,728,438 | -833,808 | 7.31% | 718,878,677 |
| 2024-08-02 | 2024-07-31 | 4.243 | 166,562,246 | +794,012 | 7.35% | 706,674,409 |
| 2024-08-01 | 2024-07-30 | 4.211 | 165,768,234 | +181,922 | 7.32% | 698,057,101 |
| 2024-07-31 | 2024-07-29 | 4.243 | 165,586,312 | +1,089,635 | 7.31% | 702,533,810 |
| 2024-07-30 | 2024-07-26 | 4.264 | 164,496,677 | +1,718,781 | 7.26% | 701,383,003 |
| 2024-07-29 | 2024-07-25 | 4.348 | 162,777,896 | +274,778 | 7.18% | 707,798,095 |
| 2024-07-26 | 2024-07-24 | 4.507 | 162,503,118 | -826,228 | 7.17% | 732,329,142 |
| 2024-07-25 | 2024-07-23 | 4.475 | 163,329,346 | -13,265 | 7.21% | 730,881,253 |
| 2024-07-24 | 2024-07-22 | 4.496 | 163,342,611 | -1,190,103 | 7.21% | 734,388,446 |
| 2024-07-23 | 2024-07-19 | 4.390 | 164,532,714 | +1,601,322 | 7.26% | 722,374,381 |
| 2024-07-22 | 2024-07-18 | 4.412 | 162,931,392 | -92,870,434 | 7.19% | 718,782,993 |
| 2024-07-19 | 2024-07-17 | 4.380 | 255,801,826 | +594,774 | 11.29% | 1,120,388,081 |
| 2024-07-18 | 2024-07-16 | 4.559 | 255,207,052 | +261,512 | 11.26% | 1,163,571,729 |
| 2024-07-17 | 2024-07-15 | 4.580 | 254,945,540 | +767,482 | 11.25% | 1,167,760,797 |
| 2024-07-16 | 2024-07-12 | 4.749 | 254,178,058 | +375,214 | 11.22% | 1,207,166,887 |
| 2024-07-15 | 2024-07-11 | 4.718 | 253,802,844 | +1,480,008 | 11.20% | 1,197,348,985 |
| 2024-07-12 | 2024-07-10 | 4.760 | 252,322,836 | +94,751 | 11.14% | 1,201,018,901 |
| 2024-07-11 | 2024-07-09 | 4.823 | 252,228,085 | -775,062 | 11.13% | 1,216,539,979 |
| 2024-07-10 | 2024-07-08 | 4.675 | 253,003,147 | +534,395 | 11.17% | 1,182,895,535 |
| 2024-07-09 | 2024-07-05 | 4.718 | 252,468,752 | -441,539 | 11.14% | 1,191,055,227 |
| 2024-07-08 | 2024-07-04 | 4.697 | 252,910,291 | +1,250,712 | 11.16% | 1,187,799,820 |
| 2024-07-05 | 2024-07-03 | 4.728 | 251,659,579 | -45,481 | 11.11% | 1,189,893,858 |
| 2024-07-04 | 2024-07-02 | 4.612 | 251,705,060 | +3,520,943 | 11.11% | 1,160,887,477 |
| 2024-07-03 | 2024-06-28 | 4.443 | 248,184,117 | +852,758 | 10.95% | 1,102,739,226 |
| 2024-07-02 | 2024-06-27 | 4.679 | 247,331,359 | +4,612,473 | 10.92% | 1,157,183,908 |
| 2024-06-28 | 2024-06-26 | 4.735 | 242,718,886 | +17,190,898 | 10.71% | 1,149,187,405 |
| 2024-06-27 | 2024-06-25 | 4.667 | 225,527,988 | -3,269,204 | 10.56% | 1,052,648,608 |
| 2024-06-26 | 2024-06-24 | 4.567 | 228,797,192 | -801,671 | 10.71% | 1,044,859,205 |
| 2024-06-25 | 2024-06-21 | 4.690 | 229,598,863 | -2,052,880 | 10.75% | 1,076,789,163 |
| 2024-06-24 | 2024-06-20 | 4.712 | 231,651,743 | +46,456 | 10.84% | 1,091,602,667 |
| 2024-06-21 | 2024-06-19 | 4.712 | 231,605,287 | +2,265,700 | 10.84% | 1,091,383,755 |
| 2024-06-20 | 2024-06-18 | 4.679 | 229,339,587 | +555,704 | 10.73% | 1,073,006,191 |
| 2024-06-19 | 2024-06-17 | 4.690 | 228,783,883 | -378,808 | 10.71% | 1,072,967,011 |
| 2024-06-18 | 2024-06-14 | 4.712 | 229,162,691 | -1,533,100 | 10.73% | 1,079,873,613 |
| 2024-06-17 | 2024-06-13 | 4.634 | 230,695,791 | -2,062,001 | 10.80% | 1,069,022,712 |
| 2024-06-14 | 2024-06-12 | 4.623 | 232,757,792 | -700,437 | 10.89% | 1,075,972,571 |
| 2024-06-13 | 2024-06-11 | 4.589 | 233,458,229 | -947,019 | 10.93% | 1,071,371,189 |
| 2024-06-12 | 2024-06-07 | 4.679 | 234,405,248 | -653,980 | 10.97% | 1,096,706,790 |
| 2024-06-11 | 2024-06-06 | 4.544 | 235,059,228 | +1,116,768 | 11.00% | 1,068,194,307 |
| 2024-06-07 | 2024-06-05 | 4.421 | 233,942,460 | -7,474,307 | 10.95% | 1,034,315,584 |
| 2024-06-06 | 2024-06-04 | 4.354 | 241,416,767 | +2,523,003 | 11.30% | 1,051,148,200 |
| 2024-06-05 | 2024-06-03 | 4.298 | 238,893,764 | -1,972,659 | 11.18% | 1,026,793,138 |
| 2024-06-04 | 2024-05-31 | 4.220 | 240,866,423 | -578,933 | 11.27% | 1,016,399,712 |
| 2024-06-03 | 2024-05-30 | 4.220 | 241,445,356 | -212,633 | 11.30% | 1,018,842,673 |
| 2024-05-31 | 2024-05-29 | 4.220 | 241,657,989 | +1,429,464 | 11.31% | 1,019,739,935 |
| 2024-05-30 | 2024-05-28 | 4.321 | 240,228,525 | -235,862 | 11.24% | 1,037,907,857 |
| 2024-05-29 | 2024-05-27 | 4.276 | 240,464,387 | -1,674,259 | 11.25% | 1,028,160,817 |
| 2024-05-28 | 2024-05-24 | 4.175 | 242,138,646 | -58,965 | 11.33% | 1,010,927,153 |
| 2024-05-27 | 2024-05-23 | 4.175 | 242,197,611 | +250,260 | 11.34% | 1,011,173,331 |
| 2024-05-24 | 2024-05-22 | 4.242 | 241,947,351 | +546,769 | 11.32% | 1,026,377,213 |
| 2024-05-23 | 2024-05-21 | 4.253 | 241,400,582 | -986,930 | 11.30% | 1,026,759,736 |
| 2024-05-22 | 2024-05-20 | 4.343 | 242,387,512 | -998,841 | 11.34% | 1,052,661,857 |
| 2024-05-21 | 2024-05-17 | 4.332 | 243,386,353 | +178,683 | 11.39% | 1,054,275,485 |
| 2024-05-20 | 2024-05-16 | 4.343 | 243,207,670 | +7,069,510 | 11.38% | 1,056,223,711 |
| 2024-05-17 | 2024-05-14 | 4.354 | 236,138,160 | -732,598 | 11.05% | 1,028,164,717 |
| 2024-05-16 | 2024-05-13 | 4.421 | 236,870,758 | -1,558,116 | 11.09% | 1,047,262,290 |
| 2024-05-14 | 2024-05-10 | 4.321 | 238,428,874 | -921,503 | 11.16% | 1,030,132,461 |
| 2024-05-13 | 2024-05-09 | 4.220 | 239,350,377 | -22,066 | 11.20% | 1,010,002,354 |
| 2024-05-10 | 2024-05-08 | 4.085 | 239,372,443 | -1,117,635 | 11.20% | 977,943,888 |
| 2024-05-09 | 2024-05-07 | 4.164 | 240,490,078 | +1,436,611 | 11.26% | 1,001,352,585 |
| 2024-05-08 | 2024-05-06 | 4.231 | 239,053,467 | -439,560 | 11.19% | 1,011,425,192 |
| 2024-05-07 | 2024-05-03 | 4.164 | 239,493,027 | -180,470 | 11.21% | 997,201,064 |
| 2024-05-06 | 2024-05-02 | 4.119 | 239,673,497 | -635,243 | 11.22% | 987,221,833 |
| 2024-05-03 | 2024-04-30 | 4.197 | 240,308,740 | -647,723 | 11.25% | 1,008,666,864 |
| 2024-05-02 | 2024-04-29 | 4.220 | 240,956,463 | -167,064 | 11.28% | 1,016,779,660 |
| 2024-04-30 | 2024-04-26 | 4.253 | 241,123,527 | -1,547,037 | 11.29% | 1,025,581,325 |
| 2024-04-29 | 2024-04-25 | 4.119 | 242,670,564 | -147,659 | 11.36% | 999,566,835 |
| 2024-04-26 | 2024-04-24 | 4.130 | 242,818,223 | -798,712 | 11.37% | 1,002,892,914 |
| 2024-04-25 | 2024-04-23 | 4.052 | 243,616,935 | -169,749 | 11.40% | 987,104,122 |
| 2024-04-24 | 2024-04-22 | 4.074 | 243,786,684 | -194,764 | 11.41% | 993,249,337 |
| 2024-04-23 | 2024-04-19 | 4.041 | 243,981,448 | -671,848 | 11.42% | 985,850,194 |
| 2024-04-22 | 2024-04-18 | 4.074 | 244,653,296 | -762,887 | 11.45% | 996,780,136 |
| 2024-04-19 | 2024-04-17 | 4.085 | 245,416,183 | -1,402,661 | 11.49% | 1,002,635,279 |
| 2024-04-18 | 2024-04-16 | 3.929 | 246,818,844 | -1,546,667 | 11.55% | 969,688,735 |
| 2024-04-17 | 2024-04-15 | 4.063 | 248,365,511 | -2,396,138 | 11.62% | 1,009,124,692 |
| 2024-04-16 | 2024-04-12 | 3.895 | 250,761,649 | -1,169,730 | 11.74% | 976,758,684 |
| 2024-04-15 | 2024-04-11 | 3.940 | 251,931,379 | -811,310 | 11.79% | 992,594,461 |
| 2024-04-12 | 2024-04-10 | 3.906 | 252,742,689 | -1,683,193 | 11.83% | 987,304,119 |
| 2024-04-11 | 2024-04-09 | 3.895 | 254,425,882 | -1,958,365 | 11.91% | 991,031,486 |
| 2024-04-10 | 2024-04-08 | 3.929 | 256,384,247 | -1,177,521 | 12.00% | 1,007,268,781 |
| 2024-04-09 | 2024-04-05 | 3.895 | 257,561,768 | -2,421,154 | 12.06% | 1,003,246,288 |
| 2024-04-08 | 2024-04-03 | 4.007 | 259,982,922 | -3,527,156 | 12.17% | 1,041,777,005 |
| 2024-04-05 | 2024-04-02 | 4.029 | 263,510,078 | -857,473 | 12.33% | 1,061,809,607 |
| 2024-04-03 | 2024-03-28 | 4.085 | 264,367,551 | +94,309 | 12.37% | 1,080,060,125 |
| 2024-04-02 | 2024-03-27 | 3.996 | 264,273,242 | -4,452,778 | 12.37% | 1,056,010,724 |
| 2024-03-28 | 2024-03-26 | 3.873 | 268,726,020 | -3,653,038 | 12.58% | 1,040,717,216 |
| 2024-03-27 | 2024-03-25 | 3.985 | 272,379,058 | -1,524,166 | 12.75% | 1,085,352,052 |
| 2024-03-26 | 2024-03-22 | 3.906 | 273,903,224 | +216,207 | 12.82% | 1,069,964,802 |
| 2024-03-25 | 2024-03-21 | 3.996 | 273,687,017 | -764,763 | 12.81% | 1,093,627,273 |
| 2024-03-22 | 2024-03-20 | 3.985 | 274,451,780 | -1,014,432 | 12.85% | 1,093,611,252 |
| 2024-03-21 | 2024-03-19 | 3.906 | 275,466,212 | -1,466,987 | 12.89% | 1,076,070,397 |
| 2024-03-20 | 2024-03-18 | 4.007 | 276,933,199 | -689,716 | 12.96% | 1,109,698,424 |
| 2024-03-19 | 2024-03-15 | 3.918 | 277,622,915 | -5,572,907 | 12.99% | 1,087,602,693 |
| 2024-03-18 | 2024-03-14 | 3.951 | 283,195,822 | -1,221,137 | 13.25% | 1,118,944,298 |
| 2024-03-15 | 2024-03-13 | 3.918 | 284,416,959 | -898,775 | 13.31% | 1,114,218,726 |
| 2024-03-14 | 2024-03-12 | 3.974 | 285,315,734 | -737,960 | 13.35% | 1,133,707,435 |
| 2024-03-13 | 2024-03-11 | 4.018 | 286,053,694 | -2,406,859 | 13.39% | 1,149,446,942 |
| 2024-03-12 | 2024-03-08 | 4.029 | 288,460,553 | -311,799 | 13.50% | 1,162,347,143 |
| 2024-03-11 | 2024-03-07 | 3.873 | 288,772,352 | -107,209 | 13.52% | 1,118,352,284 |
| 2024-03-08 | 2024-03-06 | 3.817 | 288,879,561 | -259,091 | 13.52% | 1,102,600,321 |
| 2024-03-07 | 2024-03-05 | 3.772 | 289,138,652 | +530,689 | 13.53% | 1,090,643,895 |
| 2024-03-06 | 2024-03-04 | 3.806 | 288,607,963 | +698,650 | 13.51% | 1,098,333,289 |
| 2024-03-05 | 2024-03-01 | 3.794 | 287,909,313 | -350,576 | 13.48% | 1,092,451,918 |
| 2024-03-04 | 2024-02-29 | 3.727 | 288,259,889 | -586,465 | 13.49% | 1,074,423,178 |
| 2024-03-01 | 2024-02-28 | 3.817 | 288,846,354 | +284,106 | 13.52% | 1,102,473,576 |
| 2024-02-29 | 2024-02-27 | 3.828 | 288,562,248 | -1,215,044 | 13.51% | 1,104,619,076 |
| 2024-02-28 | 2024-02-26 | 3.806 | 289,777,292 | -509,247 | 13.56% | 1,102,783,315 |
| 2024-02-27 | 2024-02-23 | 3.850 | 290,286,539 | -496,738 | 13.59% | 1,117,718,039 |
| 2024-02-26 | 2024-02-22 | 3.929 | 290,783,277 | -373,447 | 13.61% | 1,142,413,859 |
| 2024-02-23 | 2024-02-21 | 3.783 | 291,156,724 | -26,803 | 13.63% | 1,101,515,073 |
| 2024-02-22 | 2024-02-20 | 3.761 | 291,183,527 | +371,661 | 13.63% | 1,095,098,035 |
| 2024-02-21 | 2024-02-19 | 3.694 | 290,811,866 | +110,783 | 13.61% | 1,074,169,911 |
| 2024-02-20 | 2024-02-16 | 3.649 | 290,701,083 | +657,053 | 13.61% | 1,060,745,431 |
| 2024-02-19 | 2024-02-15 | 3.571 | 290,044,030 | +79,693 | 13.58% | 1,035,622,635 |
| 2024-02-16 | 2024-02-14 | 3.593 | 289,964,337 | +207,272 | 13.57% | 1,041,829,233 |
| 2024-02-15 | 2024-02-09 | 3.593 | 289,757,065 | +101,849 | 13.56% | 1,041,084,514 |
| 2024-02-14 | 2024-02-07 | 3.671 | 289,655,216 | -396,676 | 13.56% | 1,063,413,372 |
| 2024-02-08 | 2024-02-06 | 3.671 | 290,051,892 | +219,780 | 13.58% | 1,064,869,692 |
| 2024-02-07 | 2024-02-05 | 3.582 | 289,832,112 | -1,018,493 | 13.57% | 1,038,110,061 |
| 2024-02-06 | 2024-02-02 | 3.649 | 290,850,605 | -838,112 | 13.61% | 1,061,291,025 |
| 2024-02-05 | 2024-02-01 | 3.582 | 291,688,717 | +266,237 | 13.65% | 1,044,759,980 |
| 2024-02-02 | 2024-01-31 | 3.604 | 291,422,480 | +160,288 | 13.64% | 1,050,330,172 |
| 2024-02-01 | 2024-01-30 | 3.649 | 291,262,192 | +241,222 | 13.63% | 1,062,792,874 |
| 2024-01-31 | 2024-01-29 | 3.671 | 291,020,970 | -132,225 | 13.62% | 1,068,427,475 |
| 2024-01-30 | 2024-01-26 | 3.604 | 291,153,195 | +369,873 | 13.63% | 1,049,359,629 |
| 2024-01-29 | 2024-01-25 | 3.627 | 290,783,322 | -108,996 | 13.61% | 1,054,536,033 |
| 2024-01-26 | 2024-01-24 | 3.515 | 290,892,318 | -137,586 | 13.62% | 1,022,371,703 |
| 2024-01-25 | 2024-01-23 | 3.403 | 291,029,904 | +142,946 | 13.62% | 990,280,255 |
| 2024-01-24 | 2024-01-22 | 3.336 | 290,886,958 | -584,293 | 13.61% | 970,258,451 |
| 2024-01-23 | 2024-01-19 | 3.414 | 291,471,251 | -626,462 | 13.64% | 995,044,456 |
| 2024-01-22 | 2024-01-18 | 3.414 | 292,097,713 | -496,739 | 13.67% | 997,183,115 |
| 2024-01-19 | 2024-01-17 | 3.369 | 292,594,452 | -657,553 | 13.69% | 985,778,865 |
| 2024-01-18 | 2024-01-16 | 3.638 | 293,252,005 | -248,369 | 13.73% | 1,066,771,172 |
| 2024-01-17 | 2024-01-15 | 3.649 | 293,500,374 | -307,335 | 13.74% | 1,070,959,824 |
| 2024-01-16 | 2024-01-12 | 3.571 | 293,807,709 | -364,616 | 13.75% | 1,049,061,116 |
| 2024-01-15 | 2024-01-11 | 3.548 | 294,172,325 | -150,094 | 13.77% | 1,043,777,655 |
| 2024-01-12 | 2024-01-10 | 3.548 | 294,322,419 | +5,361 | 13.78% | 1,044,310,216 |
| 2024-01-11 | 2024-01-09 | 3.571 | 294,317,058 | -334,137 | 13.78% | 1,050,879,782 |
| 2024-01-10 | 2024-01-08 | 3.548 | 294,651,195 | -57,179 | 13.79% | 1,045,476,774 |
| 2024-01-09 | 2024-01-05 | 3.615 | 294,708,374 | -143,161 | 13.79% | 1,065,471,699 |
| 2024-01-08 | 2024-01-04 | 3.671 | 294,851,535 | +208,881 | 13.80% | 1,082,490,657 |
| 2024-01-05 | 2024-01-03 | 3.627 | 294,642,654 | -405,253 | 13.79% | 1,068,532,038 |
| 2024-01-04 | 2024-01-02 | 3.627 | 295,047,907 | -187,617 | 13.81% | 1,070,001,702 |
| 2024-01-03 | 2023-12-29 | 3.627 | 295,235,524 | -55,992 | 13.82% | 1,070,682,102 |
| 2024-01-02 | 2023-12-28 | 3.627 | 295,291,516 | -67,900 | 13.82% | 1,070,885,159 |
| 2023-12-29 | 2023-12-27 | 3.526 | 295,359,416 | -100,062 | 13.82% | 1,041,377,750 |
| 2023-12-28 | 2023-12-22 | 3.503 | 295,459,478 | -701,509 | 13.83% | 1,035,116,387 |
| 2023-12-27 | 2023-12-21 | 3.481 | 296,160,987 | -289,467 | 13.86% | 1,030,944,196 |
| 2023-12-22 | 2023-12-20 | 3.492 | 296,450,454 | -966,674 | 13.88% | 1,035,270,011 |
| 2023-12-21 | 2023-12-19 | 3.582 | 297,417,128 | -1,011,346 | 13.92% | 1,065,277,793 |
| 2023-12-20 | 2023-12-18 | 3.683 | 298,428,474 | +137,586 | 13.97% | 1,098,963,014 |
| 2023-12-19 | 2023-12-15 | 3.727 | 298,290,888 | +62,449 | 13.96% | 1,111,811,446 |
| 2023-12-18 | 2023-12-14 | 3.627 | 298,228,439 | -334,137 | 13.96% | 1,081,536,014 |
| 2023-12-15 | 2023-12-13 | 3.671 | 298,562,576 | +101,849 | 13.97% | 1,096,115,030 |
| 2023-12-14 | 2023-12-12 | 3.593 | 298,460,727 | +264,451 | 13.97% | 1,072,356,392 |
| 2023-12-13 | 2023-12-11 | 3.615 | 298,196,276 | -57,179 | 13.96% | 1,078,081,660 |
| 2023-12-12 | 2023-12-08 | 3.671 | 298,253,455 | -438,416 | 13.96% | 1,094,980,152 |
| 2023-12-11 | 2023-12-07 | 3.705 | 298,691,871 | -542,392 | 13.98% | 1,106,619,496 |
| 2023-12-08 | 2023-12-06 | 3.738 | 299,234,263 | +386,845 | 14.01% | 1,118,676,994 |
| 2023-12-07 | 2023-12-05 | 3.627 | 298,847,418 | -3,574 | 13.99% | 1,083,780,763 |
| 2023-12-06 | 2023-12-04 | 3.627 | 298,850,992 | -271,598 | 13.99% | 1,083,793,725 |
| 2023-12-05 | 2023-12-01 | 3.683 | 299,122,590 | -114,357 | 14.00% | 1,101,519,096 |
| 2023-12-04 | 2023-11-30 | 3.727 | 299,236,947 | -2,281,781 | 14.01% | 1,115,337,665 |
| 2023-12-01 | 2023-11-29 | 3.817 | 301,518,728 | -393,103 | 14.11% | 1,150,841,704 |
| 2023-11-30 | 2023-11-28 | 4.018 | 301,911,831 | +67,911 | 14.13% | 1,213,169,549 |
| 2023-11-29 | 2023-11-27 | 3.951 | 301,843,920 | -3,574 | 14.13% | 1,192,625,409 |
| 2023-11-28 | 2023-11-24 | 3.929 | 301,847,494 | -311,266 | 14.13% | 1,185,882,366 |
| 2023-11-27 | 2023-11-23 | 3.918 | 302,158,760 | -152,863 | 14.14% | 1,183,723,185 |
| 2023-11-24 | 2023-11-22 | 3.962 | 302,311,623 | -2,179,932 | 14.15% | 1,197,857,143 |
| 2023-11-23 | 2023-11-21 | 3.884 | 304,491,555 | -1,618,867 | 14.25% | 1,182,637,503 |
| 2023-11-22 | 2023-11-20 | 3.783 | 306,110,422 | -228,714 | 14.33% | 1,158,088,466 |
| 2023-11-21 | 2023-11-17 | 3.772 | 306,339,136 | +28,589 | 14.34% | 1,155,524,888 |
| 2023-11-20 | 2023-11-16 | 3.806 | 306,310,547 | -473,510 | 14.34% | 1,165,702,661 |
| 2023-11-17 | 2023-11-15 | 3.772 | 306,784,057 | -210,846 | 14.36% | 1,157,203,150 |
| 2023-11-16 | 2023-11-14 | 3.671 | 306,994,903 | -579,826 | 14.37% | 1,127,072,696 |
| 2023-11-15 | 2023-11-13 | 3.683 | 307,574,729 | -102,743 | 14.40% | 1,132,644,102 |
| 2023-11-14 | 2023-11-10 | 3.593 | 307,677,472 | -883,765 | 14.40% | 1,105,471,756 |
| 2023-11-13 | 2023-11-09 | 3.604 | 308,561,237 | -757,616 | 14.44% | 1,112,100,814 |
| 2023-11-10 | 2023-11-08 | 3.559 | 309,318,853 | -3,259,177 | 14.48% | 1,100,982,538 |
| 2023-11-09 | 2023-11-07 | 3.571 | 312,578,030 | -1,235,054 | 14.63% | 1,116,081,869 |
| 2023-11-08 | 2023-11-06 | 3.716 | 313,813,084 | -581,077 | 14.69% | 1,166,154,388 |
| 2023-11-07 | 2023-11-03 | 3.694 | 314,394,161 | -153,668 | 14.72% | 1,161,275,682 |
| 2023-11-06 | 2023-11-02 | 3.638 | 314,547,829 | +287,680 | 14.72% | 1,144,239,598 |
| 2023-11-03 | 2023-11-01 | 3.604 | 314,260,149 | -609,309 | 14.71% | 1,132,640,545 |
| 2023-11-02 | 2023-10-31 | 3.582 | 314,869,458 | +142,946 | 14.74% | 1,127,787,911 |
| 2023-11-01 | 2023-10-30 | 3.604 | 314,726,512 | -359,152 | 14.73% | 1,134,321,387 |
| 2023-10-31 | 2023-10-27 | 3.515 | 315,085,664 | +138,586 | 14.75% | 1,107,401,766 |
| 2023-10-30 | 2023-10-26 | 3.470 | 314,947,078 | -564,102 | 14.74% | 1,092,813,867 |
| 2023-10-27 | 2023-10-25 | 3.559 | 315,511,180 | -132,225 | 14.77% | 1,123,023,367 |
| 2023-10-26 | 2023-10-24 | 3.503 | 315,643,405 | -344,813 | 14.77% | 1,105,829,006 |
| 2023-10-25 | 2023-10-20 | 3.526 | 315,988,218 | +198,338 | 14.79% | 1,114,110,747 |
| 2023-10-24 | 2023-10-19 | 3.503 | 315,789,880 | -134,012 | 14.78% | 1,106,342,168 |
| 2023-10-20 | 2023-10-18 | 3.571 | 315,923,892 | +12,508 | 14.79% | 1,128,028,505 |
| 2023-10-19 | 2023-10-17 | 3.627 | 315,911,384 | -536,049 | 14.79% | 1,145,663,841 |
| 2023-10-18 | 2023-10-16 | 3.615 | 316,447,433 | +13,015,265 | 14.81% | 1,144,065,843 |
| 2023-10-17 | 2023-10-13 | 3.649 | 303,432,168 | -613,669 | 14.20% | 1,107,200,161 |
| 2023-10-16 | 2023-10-12 | 3.794 | 304,045,837 | +127,401 | 14.23% | 1,153,680,839 |
| 2023-10-13 | 2023-10-11 | 3.727 | 303,918,436 | +67,900 | 14.22% | 1,132,786,851 |
| 2023-10-12 | 2023-10-10 | 3.671 | 303,850,536 | +693,290 | 14.22% | 1,115,528,757 |
| 2023-10-11 | 2023-10-09 | 3.716 | 303,157,246 | +50,549 | 14.19% | 1,126,556,446 |
| 2023-10-10 | 2023-10-06 | 3.683 | 303,106,697 | +300,187 | 14.19% | 1,116,190,572 |
| 2023-10-09 | 2023-10-05 | 3.582 | 302,806,510 | +66,113 | 14.17% | 1,084,581,285 |
| 2023-10-06 | 2023-10-04 | 3.638 | 302,740,397 | +600,375 | 14.17% | 1,101,287,366 |
| 2023-10-05 | 2023-10-03 | 3.604 | 302,140,022 | +31,984 | 14.14% | 1,088,957,796 |
| 2023-10-04 | 2023-09-29 | 3.683 | 302,108,038 | -887,196 | 14.14% | 1,112,513,010 |
| 2023-10-03 | 2023-09-28 | 3.671 | 302,995,234 | +71,473 | 14.18% | 1,112,388,681 |
| 2023-09-29 | 2023-09-27 | 3.716 | 302,923,761 | +21,442 | 14.18% | 1,125,688,797 |
| 2023-09-28 | 2023-09-26 | 3.738 | 302,902,319 | -92,915 | 14.18% | 1,132,389,895 |
| 2023-09-27 | 2023-09-25 | 3.783 | 302,995,234 | +83,981 | 14.18% | 1,146,302,970 |
| 2023-09-26 | 2023-09-22 | 3.839 | 302,911,253 | +599,693 | 14.18% | 1,162,937,694 |
| 2023-09-25 | 2023-09-21 | 3.761 | 302,311,560 | +96,488 | 14.15% | 1,136,948,916 |
| 2023-09-22 | 2023-09-20 | 3.794 | 302,215,072 | +441,582 | 14.15% | 1,146,734,128 |
| 2023-09-21 | 2023-09-19 | 3.783 | 301,773,490 | +1,245,420 | 14.12% | 1,141,680,822 |
| 2023-09-20 | 2023-09-18 | 3.761 | 300,528,070 | +666,488 | 14.07% | 1,130,241,474 |
| 2023-09-19 | 2023-09-15 | 3.828 | 299,861,582 | -212,866 | 14.03% | 1,147,873,035 |
| 2023-09-18 | 2023-09-14 | 3.794 | 300,074,448 | +152,952 | 14.04% | 1,138,611,679 |
| 2023-09-15 | 2023-09-13 | 3.794 | 299,921,496 | -271,598 | 14.04% | 1,138,031,313 |
| 2023-09-14 | 2023-09-12 | 3.794 | 300,193,094 | -3,579,019 | 14.05% | 1,139,061,873 |
| 2023-09-13 | 2023-09-11 | 3.850 | 303,772,113 | -235,861 | 14.22% | 1,169,642,835 |
| 2023-09-12 | 2023-09-07 | 3.817 | 304,007,974 | -339,498 | 14.23% | 1,160,342,699 |
| 2023-09-11 | 2023-09-06 | 3.906 | 304,347,472 | -334,137 | 14.24% | 1,188,891,017 |
| 2023-09-07 | 2023-09-05 | 3.906 | 304,681,609 | +3,212,719 | 14.26% | 1,190,196,277 |
| 2023-09-06 | 2023-09-04 | 3.940 | 301,468,890 | +157,027 | 14.11% | 1,187,769,271 |
| 2023-09-05 | 2023-08-31 | 3.951 | 301,311,863 | -368,087 | 14.10% | 1,190,523,181 |
| 2023-09-04 | 2023-08-30 | 3.974 | 301,679,950 | +624,448 | 14.12% | 1,198,730,956 |
| 2023-08-31 | 2023-08-29 | 3.985 | 301,055,502 | +1,073,885 | 14.09% | 1,199,619,417 |
| 2023-08-30 | 2023-08-28 | 3.918 | 299,981,617 | +680,782 | 14.04% | 1,175,194,110 |
| 2023-08-29 | 2023-08-25 | 3.772 | 299,300,835 | -212,633 | 14.01% | 1,128,976,103 |
| 2023-08-28 | 2023-08-24 | 3.738 | 299,513,468 | -1,266,862 | 14.02% | 1,119,720,792 |
| 2023-08-25 | 2023-08-23 | 3.783 | 300,780,330 | +212,635 | 14.08% | 1,137,923,462 |
| 2023-08-24 | 2023-08-22 | 3.850 | 300,567,695 | +2,433,661 | 14.07% | 1,157,304,558 |
| 2023-08-23 | 2023-08-21 | 3.671 | 298,134,034 | +979,183 | 13.95% | 1,094,541,721 |
| 2023-08-22 | 2023-08-18 | 3.772 | 297,154,851 | +1,083,033 | 13.91% | 1,120,881,356 |
| 2023-08-21 | 2023-08-17 | 3.940 | 296,071,818 | -156,616 | 13.86% | 1,166,505,132 |
| 2023-08-18 | 2023-08-16 | 3.828 | 296,228,434 | -331,842 | 13.86% | 1,133,965,310 |
| 2023-08-17 | 2023-08-15 | 3.918 | 296,560,276 | -2,921,439 | 13.88% | 1,161,790,823 |
| 2023-08-16 | 2023-08-14 | 3.884 | 299,481,715 | +151,880 | 14.02% | 1,163,179,411 |
| 2023-08-15 | 2023-08-11 | 3.929 | 299,329,835 | -142,946 | 14.01% | 1,175,991,121 |
| 2023-08-14 | 2023-08-10 | 3.940 | 299,472,781 | -528,908 | 14.02% | 1,179,904,722 |
| 2023-08-11 | 2023-08-09 | 3.929 | 300,001,689 | -1,065,805 | 14.04% | 1,178,630,665 |
| 2023-08-10 | 2023-08-08 | 3.918 | 301,067,494 | +3,639,771 | 14.09% | 1,179,448,092 |
| 2023-08-09 | 2023-08-07 | 3.918 | 297,427,723 | -344,655 | 13.92% | 1,165,189,093 |
| 2023-08-08 | 2023-08-04 | 3.996 | 297,772,378 | -62,182 | 13.94% | 1,189,870,084 |
| 2023-08-07 | 2023-08-03 | 4.029 | 297,834,560 | -75,940 | 13.94% | 1,200,119,553 |
| 2023-08-04 | 2023-08-02 | 4.063 | 297,910,500 | +923,791 | 13.94% | 1,210,429,098 |
| 2023-08-03 | 2023-08-01 | 4.097 | 296,986,709 | -60,752 | 13.90% | 1,216,648,204 |
| 2023-08-02 | 2023-07-31 | 4.141 | 297,047,461 | -98,307 | 13.90% | 1,230,196,505 |
| 2023-08-01 | 2023-07-28 | 4.074 | 297,145,768 | -94,255 | 13.91% | 1,210,647,900 |
| 2023-07-31 | 2023-07-27 | 4.085 | 297,240,023 | -105,423 | 13.91% | 1,214,358,930 |
| 2023-07-28 | 2023-07-26 | 4.097 | 297,345,446 | -108,997 | 13.92% | 1,218,117,821 |
| 2023-07-27 | 2023-07-25 | 4.108 | 297,454,443 | +248,369 | 13.92% | 1,221,893,753 |
| 2023-07-26 | 2023-07-24 | 4.108 | 297,206,074 | -10,721 | 13.91% | 1,220,873,494 |
| 2023-07-25 | 2023-07-21 | 4.041 | 297,216,795 | -1,084,248 | 13.91% | 1,200,957,030 |
| 2023-07-24 | 2023-07-20 | 4.074 | 298,301,043 | -349,325 | 13.96% | 1,215,354,786 |
| 2023-07-21 | 2023-07-19 | 4.052 | 298,650,368 | +704,011 | 13.98% | 1,210,092,432 |
| 2023-07-20 | 2023-07-18 | 4.041 | 297,946,357 | -518,180 | 13.95% | 1,203,904,954 |
| 2023-07-19 | 2023-07-14 | 4.119 | 298,464,537 | +39,310 | 13.97% | 1,229,383,769 |
| 2023-07-18 | 2023-07-13 | 4.007 | 298,425,227 | -587,986 | 13.97% | 1,195,819,083 |
| 2023-07-14 | 2023-07-12 | 3.951 | 299,013,213 | -241,222 | 14.00% | 1,181,440,910 |
| 2023-07-13 | 2023-07-11 | 4.018 | 299,254,435 | +192,978 | 14.01% | 1,202,491,358 |
| 2023-07-12 | 2023-07-10 | 3.996 | 299,061,457 | +457,428 | 14.00% | 1,195,021,121 |
| 2023-07-11 | 2023-07-07 | 3.940 | 298,604,029 | +98,633 | 13.98% | 1,176,481,891 |
| 2023-07-10 | 2023-07-06 | 3.951 | 298,505,396 | +939,944 | 13.97% | 1,179,434,457 |
| 2023-07-07 | 2023-07-05 | 3.985 | 297,565,452 | -5,107,652 | 13.93% | 1,185,712,574 |
| 2023-07-06 | 2023-07-04 | 4.108 | 302,673,104 | +1,679,620 | 14.17% | 1,243,331,151 |
| 2023-07-05 | 2023-07-03 | 4.119 | 300,993,484 | +4,073,077 | 14.09% | 1,239,800,573 |
| 2023-07-04 | 2023-06-30 | 4.573 | 296,920,407 | +167,962 | 13.90% | 1,357,698,031 |
| 2023-07-03 | 2023-06-29 | 4.502 | 296,752,445 | +13,750,454 | 13.89% | 1,335,837,832 |
| 2023-06-30 | 2023-06-28 | 4.549 | 283,001,991 | -472,729 | 14.02% | 1,287,349,746 |
| 2023-06-29 | 2023-06-27 | 4.584 | 283,474,720 | -17,436,865 | 14.04% | 1,299,574,366 |
| 2023-06-28 | 2023-06-26 | 4.466 | 300,911,585 | +685,457 | 14.91% | 1,343,866,397 |
| 2023-06-27 | 2023-06-23 | 4.419 | 300,226,128 | +2,002,818 | 14.87% | 1,326,579,108 |
| 2023-06-26 | 2023-06-21 | 4.525 | 298,223,310 | +700,061 | 14.77% | 1,349,524,537 |
| 2023-06-23 | 2023-06-20 | 4.715 | 297,523,249 | +565,586 | 14.74% | 1,402,748,511 |
| 2023-06-21 | 2023-06-19 | 4.786 | 296,957,663 | -3,310,791 | 14.71% | 1,421,188,675 |
| 2023-06-20 | 2023-06-16 | 4.786 | 300,268,454 | +1,610,655 | 14.87% | 1,437,033,556 |
| 2023-06-19 | 2023-06-15 | 4.774 | 298,657,799 | +216,099 | 14.79% | 1,425,787,302 |
| 2023-06-16 | 2023-06-14 | 4.786 | 298,441,700 | +801,622 | 14.78% | 1,428,291,023 |
| 2023-06-15 | 2023-06-13 | 4.857 | 297,640,078 | +427,145 | 14.74% | 1,445,609,863 |
| 2023-06-14 | 2023-06-12 | 4.857 | 297,212,933 | +631,431 | 14.72% | 1,443,535,260 |
| 2023-06-13 | 2023-06-09 | 4.857 | 296,581,502 | +851,249 | 14.69% | 1,440,468,459 |
| 2023-06-12 | 2023-06-08 | 4.810 | 295,730,253 | +478,660 | 14.65% | 1,422,321,008 |
| 2023-06-09 | 2023-06-07 | 4.727 | 295,251,593 | +719,224 | 14.63% | 1,395,535,798 |
| 2023-06-08 | 2023-06-06 | 4.656 | 294,532,369 | +590,911 | 14.59% | 1,371,201,934 |
| 2023-06-07 | 2023-06-05 | 4.715 | 293,941,458 | -442,339 | 14.56% | 1,385,861,252 |
| 2023-06-06 | 2023-06-02 | 4.596 | 294,383,797 | +114,805 | 14.58% | 1,353,073,737 |
| 2023-06-05 | 2023-06-01 | 4.502 | 294,268,992 | +21,948 | 14.58% | 1,324,658,512 |
| 2023-06-02 | 2023-05-31 | 4.407 | 294,247,044 | +1,010,133 | 14.58% | 1,296,674,245 |
| 2023-06-01 | 2023-05-30 | 4.537 | 293,236,911 | +557,145 | 14.53% | 1,330,433,728 |
| 2023-05-31 | 2023-05-29 | 4.525 | 292,679,766 | -77,662 | 14.50% | 1,324,438,810 |
| 2023-05-30 | 2023-05-25 | 4.537 | 292,757,428 | +55,343 | 14.50% | 1,328,258,284 |
| 2023-05-29 | 2023-05-24 | 4.561 | 292,702,085 | +141,818 | 14.50% | 1,334,941,953 |
| 2023-05-25 | 2023-05-23 | 4.620 | 292,560,267 | -749,434 | 14.49% | 1,351,623,665 |
| 2023-05-24 | 2023-05-22 | 4.691 | 293,309,701 | -631,430 | 14.53% | 1,375,933,515 |
| 2023-05-23 | 2023-05-19 | 4.620 | 293,941,131 | +200,909 | 14.56% | 1,358,003,234 |
| 2023-05-22 | 2023-05-18 | 4.750 | 293,740,222 | -1,161,562 | 14.55% | 1,395,351,513 |
| 2023-05-19 | 2023-05-17 | 4.596 | 294,901,784 | +2,154,293 | 14.61% | 1,355,454,556 |
| 2023-05-18 | 2023-05-16 | 4.750 | 292,747,491 | -867,795 | 14.50% | 1,390,635,752 |
| 2023-05-17 | 2023-05-15 | 4.798 | 293,615,286 | +178,961 | 14.54% | 1,408,670,829 |
| 2023-05-16 | 2023-05-12 | 4.845 | 293,436,325 | +1,369,226 | 14.54% | 1,421,716,551 |
| 2023-05-15 | 2023-05-11 | 4.964 | 292,067,099 | +731,042 | 14.47% | 1,449,681,165 |
| 2023-05-12 | 2023-05-10 | 5.046 | 291,336,057 | -435,586 | 14.43% | 1,470,211,019 |
| 2023-05-11 | 2023-05-09 | 5.023 | 291,771,643 | +152,023 | 14.45% | 1,465,496,460 |
| 2023-05-10 | 2023-05-08 | 5.153 | 291,619,620 | +536,885 | 14.45% | 1,502,733,032 |
| 2023-05-09 | 2023-05-05 | 5.094 | 291,082,735 | +440,651 | 14.42% | 1,482,725,439 |
| 2023-05-08 | 2023-05-04 | 5.165 | 290,642,084 | +1,094,030 | 14.40% | 1,501,138,711 |
| 2023-05-05 | 2023-05-03 | 5.035 | 289,548,054 | +638,184 | 14.34% | 1,457,757,944 |
| 2023-05-04 | 2023-05-02 | 5.082 | 288,909,870 | +1,193,641 | 14.31% | 1,468,234,779 |
| 2023-05-03 | 2023-04-28 | 5.082 | 287,716,229 | +668,574 | 14.25% | 1,462,168,717 |
| 2023-05-02 | 2023-04-27 | 4.975 | 287,047,655 | +668,573 | 14.22% | 1,428,167,448 |
| 2023-04-28 | 2023-04-26 | 4.904 | 286,379,082 | +275,196 | 14.19% | 1,404,486,180 |
| 2023-04-27 | 2023-04-25 | 4.869 | 286,103,886 | +263,378 | 14.17% | 1,392,968,882 |
| 2023-04-26 | 2023-04-24 | 4.892 | 285,840,508 | +641,560 | 14.16% | 1,398,458,758 |
| 2023-04-25 | 2023-04-21 | 4.845 | 285,198,948 | +114,806 | 14.13% | 1,381,805,966 |
| 2023-04-24 | 2023-04-20 | 4.916 | 285,084,142 | -100,961 | 14.12% | 1,401,512,556 |
| 2023-04-21 | 2023-04-19 | 4.833 | 285,185,103 | +165,455 | 14.13% | 1,378,360,552 |
| 2023-04-20 | 2023-04-18 | 4.881 | 285,019,648 | -189,092 | 14.12% | 1,391,066,371 |
| 2023-04-19 | 2023-04-17 | 4.833 | 285,208,740 | +520,002 | 14.13% | 1,378,474,794 |
| 2023-04-18 | 2023-04-14 | 4.810 | 284,688,738 | +952,211 | 14.10% | 1,369,216,604 |
| 2023-04-17 | 2023-04-13 | 4.798 | 283,736,527 | +110,290 | 14.06% | 1,361,275,750 |
| 2023-04-14 | 2023-04-12 | 4.786 | 283,626,237 | -59,098 | 14.05% | 1,357,386,746 |
| 2023-04-13 | 2023-04-11 | 4.691 | 283,685,335 | +824,110 | 14.05% | 1,330,785,033 |
| 2023-04-12 | 2023-04-06 | 4.656 | 282,861,225 | -687,424 | 14.01% | 1,316,866,666 |
| 2023-04-11 | 2023-04-04 | 4.608 | 283,548,649 | +369,685 | 14.05% | 1,306,631,187 |
| 2023-04-06 | 2023-04-03 | 4.608 | 283,178,964 | +302,209 | 14.03% | 1,304,927,628 |
| 2023-04-04 | 2023-03-31 | 4.573 | 282,876,755 | +145,195 | 14.01% | 1,293,482,038 |
| 2023-04-03 | 2023-03-30 | 4.691 | 282,731,560 | +1,410,170 | 14.01% | 1,326,310,817 |
| 2023-03-31 | 2023-03-29 | 4.466 | 281,321,390 | +324,435 | 13.94% | 1,256,376,895 |
| 2023-03-30 | 2023-03-28 | 4.407 | 280,996,955 | +683,769 | 13.92% | 1,238,284,366 |
| 2023-03-29 | 2023-03-27 | 4.383 | 280,313,186 | +514,937 | 13.89% | 1,228,629,922 |
| 2023-03-28 | 2023-03-24 | 4.454 | 279,798,249 | -385,654 | 13.86% | 1,246,260,050 |
| 2023-03-27 | 2023-03-23 | 4.454 | 280,183,903 | +563,898 | 13.88% | 1,247,977,806 |
| 2023-03-24 | 2023-03-22 | 4.359 | 279,620,005 | -1,385,143 | 13.85% | 1,218,966,847 |
| 2023-03-23 | 2023-03-21 | 4.253 | 281,005,148 | -226,235 | 13.92% | 1,195,045,831 |
| 2023-03-22 | 2023-03-20 | 4.288 | 281,231,383 | +562,215 | 13.93% | 1,206,002,448 |
| 2023-03-21 | 2023-03-17 | 4.430 | 280,669,168 | +1,387,373 | 13.90% | 1,243,489,567 |
| 2023-03-20 | 2023-03-16 | 4.276 | 279,281,795 | +514,937 | 13.83% | 1,194,333,641 |
| 2023-03-17 | 2023-03-15 | 4.395 | 278,766,858 | +1,813,253 | 13.81% | 1,225,154,575 |
| 2023-03-16 | 2023-03-14 | 4.312 | 276,953,605 | -336,313 | 13.72% | 1,194,219,731 |
| 2023-03-15 | 2023-03-13 | 4.513 | 277,289,918 | -752,652 | 13.74% | 1,251,511,634 |
| 2023-03-14 | 2023-03-10 | 4.241 | 278,042,570 | +3,482,999 | 13.77% | 1,179,152,991 |
| 2023-03-13 | 2023-03-09 | 4.300 | 274,559,571 | +20,111 | 13.60% | 1,180,644,230 |
| 2023-03-10 | 2023-03-08 | 4.419 | 274,539,460 | +756,367 | 13.60% | 1,213,080,002 |
| 2023-03-09 | 2023-03-07 | 4.348 | 273,783,093 | +2,729,289 | 13.56% | 1,190,278,327 |
| 2023-03-08 | 2023-03-06 | 4.442 | 271,053,804 | -496,366 | 13.43% | 1,204,100,150 |
| 2023-03-07 | 2023-03-03 | 4.217 | 271,550,170 | +1,173,381 | 13.45% | 1,145,185,692 |
| 2023-03-06 | 2023-03-02 | 4.087 | 270,376,789 | +1,055,198 | 13.39% | 1,105,005,240 |
| 2023-03-03 | 2023-03-01 | 3.992 | 269,321,591 | +4,810,867 | 13.34% | 1,075,169,432 |
| 2023-03-02 | 2023-02-28 | 3.613 | 264,510,724 | +8,485,485 | 13.10% | 955,694,221 |
| 2023-03-01 | 2023-02-27 | 3.542 | 256,025,239 | +2,809,360 | 12.68% | 906,838,197 |
| 2023-02-28 | 2023-02-24 | 3.566 | 253,215,879 | +4,180,275 | 12.54% | 902,886,726 |
| 2023-02-27 | 2023-02-23 | 3.589 | 249,035,604 | +2,868,452 | 12.34% | 893,881,412 |
| 2023-02-24 | 2023-02-22 | 3.601 | 246,167,152 | +1,598,836 | 12.19% | 886,501,594 |
| 2023-02-23 | 2023-02-21 | 3.578 | 244,568,316 | +4,014,820 | 12.11% | 874,949,470 |
| 2023-02-22 | 2023-02-20 | 3.578 | 240,553,496 | +5,707,358 | 11.92% | 860,586,348 |
| 2023-02-21 | 2023-02-17 | 3.364 | 234,846,138 | +106,351 | 11.63% | 790,091,881 |
| 2023-02-20 | 2023-02-16 | 3.400 | 234,739,787 | +75,974 | 11.63% | 798,076,346 |
| 2023-02-17 | 2023-02-15 | 3.376 | 234,663,813 | +2,426,957 | 11.62% | 792,258,340 |
| 2023-02-16 | 2023-02-14 | 3.388 | 232,236,856 | +364,676 | 11.50% | 786,815,692 |
| 2023-02-15 | 2023-02-13 | 3.412 | 231,872,180 | -30,389 | 11.49% | 791,073,742 |
| 2023-02-14 | 2023-02-10 | 3.447 | 231,902,569 | +915,068 | 11.49% | 799,418,851 |
| 2023-02-13 | 2023-02-09 | 3.495 | 230,987,501 | +1,207,147 | 11.44% | 807,209,627 |
| 2023-02-10 | 2023-02-08 | 3.483 | 229,780,354 | +1,018,056 | 11.38% | 800,269,123 |
| 2023-02-09 | 2023-02-07 | 3.447 | 228,762,298 | +1,072,081 | 11.33% | 788,593,650 |
| 2023-02-08 | 2023-02-06 | 3.447 | 227,690,217 | +2,041,176 | 11.28% | 784,897,953 |
| 2023-02-07 | 2023-02-03 | 3.459 | 225,649,041 | +335,976 | 11.18% | 780,534,637 |
| 2023-02-06 | 2023-02-02 | 3.518 | 225,313,065 | +816,424 | 11.16% | 792,717,893 |
| 2023-02-03 | 2023-02-01 | 3.601 | 224,496,641 | +2,200,722 | 11.12% | 808,461,359 |
| 2023-02-02 | 2023-01-31 | 3.530 | 222,295,919 | +395,066 | 11.01% | 784,736,025 |
| 2023-02-01 | 2023-01-30 | 3.578 | 221,900,853 | -687,145 | 10.99% | 793,856,035 |
| 2023-01-31 | 2023-01-27 | 3.708 | 222,587,998 | -23,637 | 11.03% | 825,319,140 |
| 2023-01-30 | 2023-01-26 | 3.672 | 222,611,635 | -335,975 | 11.03% | 817,495,535 |
| 2023-01-27 | 2023-01-20 | 3.708 | 222,947,610 | +739,483 | 11.04% | 826,652,522 |
| 2023-01-26 | 2023-01-19 | 3.542 | 222,208,127 | +277,665 | 11.01% | 787,058,409 |
| 2023-01-20 | 2023-01-18 | 3.566 | 221,930,462 | -3,877,221 | 10.99% | 791,332,949 |
| 2023-01-19 | 2023-01-17 | 3.518 | 225,807,683 | -172,209 | 11.19% | 794,458,105 |
| 2023-01-18 | 2023-01-16 | 3.566 | 225,979,892 | +612,859 | 11.19% | 805,771,920 |
| 2023-01-17 | 2023-01-13 | 3.554 | 225,367,033 | +141,819 | 11.16% | 800,916,938 |
| 2023-01-16 | 2023-01-12 | 3.554 | 225,225,214 | +415,326 | 11.16% | 800,412,937 |
| 2023-01-13 | 2023-01-11 | 3.589 | 224,809,888 | +258,313 | 11.14% | 806,926,306 |
| 2023-01-12 | 2023-01-10 | 3.625 | 224,551,575 | -498,898 | 11.12% | 813,979,314 |
| 2023-01-11 | 2023-01-09 | 3.601 | 225,050,473 | -741,171 | 11.15% | 810,455,829 |
| 2023-01-10 | 2023-01-06 | 3.613 | 225,791,644 | +744,548 | 11.18% | 815,799,700 |
| 2023-01-09 | 2023-01-05 | 3.660 | 225,047,096 | +622,989 | 11.15% | 823,773,333 |
| 2023-01-06 | 2023-01-04 | 3.613 | 224,424,107 | +434,573 | 11.12% | 810,858,701 |
| 2023-01-05 | 2023-01-03 | 3.566 | 223,989,534 | +744,548 | 11.10% | 798,674,941 |
| 2023-01-04 | 2022-12-30 | 3.376 | 223,244,986 | -92,858 | 11.06% | 753,706,759 |
| 2023-01-03 | 2022-12-29 | 3.435 | 223,337,844 | -736,106 | 11.06% | 767,248,686 |
| 2022-12-30 | 2022-12-28 | 3.352 | 224,073,950 | +4,448,717 | 11.10% | 751,196,649 |
| 2022-12-29 | 2022-12-23 | 3.293 | 219,625,233 | +1,107,536 | 10.88% | 723,274,023 |
| 2022-12-28 | 2022-12-22 | 3.246 | 218,517,697 | +324,411 | 10.82% | 709,272,324 |
| 2022-12-23 | 2022-12-21 | 3.246 | 218,193,286 | -1,808,189 | 10.81% | 708,219,339 |
| 2022-12-22 | 2022-12-20 | 3.163 | 220,001,475 | -872,456 | 10.90% | 695,845,287 |
| 2022-12-21 | 2022-12-19 | 3.234 | 220,873,931 | -677,050 | 10.94% | 714,303,773 |
| 2022-12-20 | 2022-12-16 | 3.270 | 221,550,981 | -334,192 | 10.97% | 724,366,898 |
| 2022-12-19 | 2022-12-15 | 3.198 | 221,885,173 | -2,499,073 | 10.99% | 709,688,688 |
| 2022-12-16 | 2022-12-14 | 3.281 | 224,384,246 | +1,275,122 | 11.12% | 736,288,415 |
| 2022-12-15 | 2022-12-13 | 3.092 | 223,109,124 | -129,550 | 11.05% | 689,816,653 |
| 2022-12-14 | 2022-12-12 | 3.139 | 223,238,674 | -1,047,737 | 11.06% | 700,795,242 |
| 2022-12-13 | 2022-12-09 | 3.187 | 224,286,411 | +723,987 | 11.11% | 714,712,006 |
| 2022-12-12 | 2022-12-08 | 3.139 | 223,562,424 | -2,244,036 | 11.07% | 701,811,564 |
| 2022-12-09 | 2022-12-07 | 3.104 | 225,806,460 | -1,690,251 | 11.19% | 700,831,300 |
| 2022-12-08 | 2022-12-06 | 3.222 | 227,496,711 | -1,117,510 | 11.27% | 733,026,816 |
| 2022-12-07 | 2022-12-05 | 3.293 | 228,614,221 | +4,215,616 | 11.32% | 752,876,731 |
| 2022-12-06 | 2022-12-02 | 3.104 | 224,398,605 | -323,608 | 11.12% | 696,461,767 |
| 2022-12-05 | 2022-12-01 | 3.163 | 224,722,213 | -1,878,596 | 11.13% | 710,776,566 |
| 2022-12-02 | 2022-11-30 | 3.175 | 226,600,809 | +523,636 | 11.22% | 719,402,738 |
| 2022-12-01 | 2022-11-29 | 3.092 | 226,077,173 | +703,887 | 11.20% | 698,993,372 |
| 2022-11-30 | 2022-11-28 | 3.021 | 225,373,286 | -147,733 | 11.16% | 680,798,286 |
| 2022-11-29 | 2022-11-25 | 3.104 | 225,521,019 | +974,001 | 11.17% | 699,945,382 |
| 2022-11-28 | 2022-11-24 | 3.092 | 224,547,018 | +600,570 | 11.12% | 694,262,385 |
| 2022-11-25 | 2022-11-23 | 3.092 | 223,946,448 | +4,937,961 | 11.09% | 692,405,521 |
| 2022-11-24 | 2022-11-22 | 2.973 | 219,008,487 | +294,203 | 10.85% | 651,194,168 |
| 2022-11-23 | 2022-11-21 | 2.914 | 218,714,284 | +20,270 | 10.83% | 637,364,823 |
| 2022-11-22 | 2022-11-18 | 2.950 | 218,694,014 | +346,909 | 10.83% | 645,077,775 |
| 2022-11-21 | 2022-11-17 | 3.009 | 218,347,105 | -1,386,371 | 10.82% | 656,987,325 |
| 2022-11-18 | 2022-11-16 | 3.021 | 219,733,476 | +953,753 | 10.88% | 663,761,781 |
| 2022-11-17 | 2022-11-15 | 3.056 | 218,779,723 | +1,490,681 | 10.84% | 668,655,791 |
| 2022-11-16 | 2022-11-14 | 2.938 | 217,289,042 | +2,685,699 | 10.76% | 638,359,524 |
| 2022-11-15 | 2022-11-11 | 2.879 | 214,603,343 | +3,739,298 | 10.63% | 617,758,305 |
| 2022-11-14 | 2022-11-10 | 2.760 | 210,864,045 | -857,446 | 10.45% | 582,015,151 |
| 2022-11-11 | 2022-11-09 | 2.831 | 211,721,491 | +574,889 | 10.49% | 599,430,285 |
| 2022-11-10 | 2022-11-08 | 2.808 | 211,146,602 | -864,799 | 10.46% | 592,800,115 |
| 2022-11-09 | 2022-11-07 | 2.867 | 212,011,401 | +1,025,542 | 10.50% | 607,785,617 |
| 2022-11-08 | 2022-11-04 | 2.784 | 210,985,859 | +24,081 | 10.45% | 587,350,100 |
| 2022-11-07 | 2022-11-03 | 2.689 | 210,961,778 | +59,044 | 10.45% | 567,290,447 |
| 2022-11-04 | 2022-11-02 | 2.713 | 210,902,734 | +11,978 | 10.45% | 572,128,429 |
| 2022-11-03 | 2022-11-01 | 2.689 | 210,890,756 | +1,315,951 | 10.45% | 567,099,464 |
| 2022-11-02 | 2022-10-31 | 2.594 | 209,574,805 | +705,461 | 10.38% | 543,699,610 |
| 2022-11-01 | 2022-10-28 | 2.654 | 208,869,344 | -1,280,443 | 10.35% | 554,240,882 |
| 2022-10-31 | 2022-10-27 | 2.760 | 210,149,787 | +2,479,945 | 10.41% | 580,043,696 |
| 2022-10-28 | 2022-10-26 | 2.760 | 207,669,842 | -795,198 | 10.29% | 573,198,691 |
| 2022-10-27 | 2022-10-25 | 2.760 | 208,465,040 | +1,600,525 | 10.33% | 575,393,552 |
| 2022-10-26 | 2022-10-24 | 2.689 | 206,864,515 | +738,389 | 10.25% | 556,272,631 |
| 2022-10-25 | 2022-10-21 | 2.879 | 206,126,126 | +306,529 | 10.21% | 593,355,744 |
| 2022-10-24 | 2022-10-20 | 2.890 | 205,819,597 | +812,880 | 10.20% | 594,911,530 |
| 2022-10-21 | 2022-10-19 | 2.890 | 205,006,717 | -1,607,597 | 10.16% | 592,561,940 |
| 2022-10-20 | 2022-10-18 | 2.962 | 206,614,314 | +161,600 | 10.23% | 611,894,079 |
| 2022-10-19 | 2022-10-17 | 2.926 | 206,452,714 | -466,622 | 10.23% | 604,078,510 |
| 2022-10-18 | 2022-10-14 | 2.985 | 206,919,336 | -139,958 | 10.25% | 617,699,789 |
| 2022-10-17 | 2022-10-13 | 2.890 | 207,059,294 | +445,105 | 10.26% | 598,494,814 |
| 2022-10-14 | 2022-10-12 | 2.950 | 206,614,189 | -315,836 | 10.23% | 609,446,134 |
| 2022-10-13 | 2022-10-11 | 2.997 | 206,930,025 | -99,415 | 10.25% | 620,183,015 |
| 2022-10-12 | 2022-10-10 | 3.009 | 207,029,440 | +9,313 | 10.26% | 622,933,462 |
| 2022-10-11 | 2022-10-07 | 3.044 | 207,020,127 | -494,658 | 10.25% | 630,262,591 |
| 2022-10-10 | 2022-10-06 | 3.163 | 207,514,785 | +486,894 | 10.28% | 656,350,987 |
| 2022-10-07 | 2022-10-05 | 3.198 | 207,027,891 | +729,668 | 10.26% | 662,168,411 |
| 2022-10-06 | 2022-10-03 | 3.033 | 206,298,223 | +112,582 | 10.22% | 625,620,958 |
| 2022-10-05 | 2022-09-30 | 3.127 | 206,185,641 | -201,462 | 10.21% | 644,819,527 |
| 2022-10-03 | 2022-09-29 | 3.163 | 206,387,103 | +25,325 | 10.22% | 652,784,228 |
| 2022-09-30 | 2022-09-28 | 3.293 | 206,361,778 | -106,364 | 10.22% | 679,594,559 |
| 2022-09-29 | 2022-09-27 | 3.412 | 206,468,142 | +417,014 | 10.23% | 704,403,287 |
| 2022-09-28 | 2022-09-26 | 3.352 | 206,051,128 | -612,859 | 10.21% | 690,776,044 |
| 2022-09-27 | 2022-09-23 | 3.400 | 206,663,987 | -21,948 | 10.24% | 702,623,282 |
| 2022-09-26 | 2022-09-22 | 3.471 | 206,685,935 | +1,115,978 | 10.24% | 717,388,450 |
| 2022-09-23 | 2022-09-21 | 3.506 | 205,569,957 | +227,922 | 10.18% | 720,820,605 |
| 2022-09-22 | 2022-09-20 | 3.637 | 205,342,035 | -202,598 | 10.17% | 746,778,960 |
| 2022-09-21 | 2022-09-19 | 3.637 | 205,544,633 | -2,368,709 | 10.18% | 747,515,760 |
| 2022-09-20 | 2022-09-16 | 3.637 | 207,913,342 | -895,371 | 10.30% | 756,130,177 |
| 2022-09-19 | 2022-09-15 | 3.791 | 208,808,713 | -605,544 | 10.34% | 791,542,852 |
| 2022-09-16 | 2022-09-14 | 3.814 | 209,414,257 | -102,987 | 10.37% | 798,799,811 |
| 2022-09-15 | 2022-09-13 | 3.921 | 209,517,244 | +592,599 | 10.38% | 821,530,332 |
| 2022-09-14 | 2022-09-09 | 3.874 | 208,924,645 | -27,013 | 10.35% | 809,306,935 |
| 2022-09-13 | 2022-09-08 | 3.874 | 208,951,658 | -168,831 | 10.35% | 809,411,575 |
| 2022-09-09 | 2022-09-07 | 3.909 | 209,120,489 | +495,521 | 10.36% | 817,497,366 |
| 2022-09-08 | 2022-09-06 | 3.909 | 208,624,968 | -211,040 | 10.33% | 815,560,267 |
| 2022-09-07 | 2022-09-05 | 3.945 | 208,836,008 | +644,937 | 10.34% | 823,806,952 |
| 2022-09-06 | 2022-09-02 | 3.933 | 208,191,071 | -77,662 | 10.31% | 818,796,579 |
| 2022-09-05 | 2022-09-01 | 3.992 | 208,268,733 | -59,091 | 10.32% | 831,437,890 |
| 2022-09-02 | 2022-08-31 | 3.992 | 208,327,824 | -688,834 | 10.32% | 831,673,790 |
| 2022-09-01 | 2022-08-30 | 4.016 | 209,016,658 | +197,533 | 10.35% | 839,375,781 |
| 2022-08-31 | 2022-08-29 | 3.980 | 208,819,125 | -295,455 | 10.34% | 831,161,437 |
| 2022-08-30 | 2022-08-26 | 3.992 | 209,114,580 | +466,691 | 10.36% | 834,814,629 |
| 2022-08-29 | 2022-08-25 | 3.838 | 208,647,889 | -264,390 | 10.34% | 800,819,872 |
| 2022-08-26 | 2022-08-24 | 3.755 | 208,912,279 | -7,631,860 | 10.35% | 784,511,050 |
| 2022-08-25 | 2022-08-23 | 3.838 | 216,544,139 | +162,078 | 10.73% | 831,126,788 |
| 2022-08-24 | 2022-08-22 | 3.862 | 216,382,061 | -20,260 | 10.72% | 835,631,282 |
| 2022-08-23 | 2022-08-19 | 3.886 | 216,402,321 | +298,832 | 10.72% | 840,836,575 |
| 2022-08-22 | 2022-08-18 | 3.874 | 216,103,489 | +190,780 | 10.70% | 837,115,470 |
| 2022-08-19 | 2022-08-17 | 3.968 | 215,912,709 | +207,663 | 10.70% | 856,838,258 |
| 2022-08-18 | 2022-08-16 | 3.945 | 215,705,046 | +52,338 | 10.69% | 850,903,626 |
| 2022-08-17 | 2022-08-15 | 3.968 | 215,652,708 | +75,975 | 10.68% | 855,806,458 |
| 2022-08-16 | 2022-08-12 | 4.051 | 215,576,733 | -4,161,039 | 10.68% | 873,381,178 |
| 2022-08-15 | 2022-08-11 | 3.968 | 219,737,772 | +940,438 | 10.88% | 872,017,820 |
| 2022-08-12 | 2022-08-10 | 3.909 | 218,797,334 | +1,099,713 | 10.84% | 855,326,253 |
| 2022-08-11 | 2022-08-09 | 3.933 | 217,697,621 | +264,281 | 10.78% | 856,184,977 |
| 2022-08-10 | 2022-08-08 | 3.933 | 217,433,340 | +282,793 | 10.77% | 855,145,584 |
| 2022-08-09 | 2022-08-05 | 3.945 | 217,150,547 | +1,232,472 | 10.76% | 856,605,774 |
| 2022-08-08 | 2022-08-04 | 3.743 | 215,918,075 | -27,013 | 10.70% | 808,261,548 |
| 2022-08-05 | 2022-08-03 | 3.743 | 215,945,088 | +656,756 | 10.70% | 808,362,668 |
| 2022-08-04 | 2022-08-02 | 3.684 | 215,288,332 | -853,317 | 10.66% | 793,152,538 |
| 2022-08-03 | 2022-08-01 | 3.732 | 216,141,649 | -462,599 | 10.71% | 806,538,031 |
| 2022-08-02 | 2022-07-29 | 3.791 | 216,604,248 | +862,731 | 10.73% | 821,093,822 |
| 2022-08-01 | 2022-07-28 | 3.803 | 215,741,517 | -150,261 | 10.69% | 820,379,117 |
| 2022-07-29 | 2022-07-27 | 3.803 | 215,891,778 | +167,144 | 10.69% | 820,950,500 |
| 2022-07-28 | 2022-07-26 | 3.850 | 215,724,634 | +465,975 | 10.69% | 830,536,911 |
| 2022-07-27 | 2022-07-25 | 3.862 | 215,258,659 | +189,092 | 10.66% | 831,292,891 |
| 2022-07-26 | 2022-07-22 | 3.886 | 215,069,567 | +362,988 | 10.65% | 835,658,126 |
| 2022-07-25 | 2022-07-21 | 3.921 | 214,706,579 | +428,833 | 10.64% | 841,878,042 |
| 2022-07-22 | 2022-07-20 | 3.945 | 214,277,746 | -1,727,183 | 10.61% | 845,273,277 |
| 2022-07-21 | 2022-07-19 | 3.968 | 216,004,929 | +629,743 | 10.70% | 857,204,229 |
| 2022-07-20 | 2022-07-18 | 3.933 | 215,375,186 | +243,117 | 10.67% | 847,051,051 |
| 2022-07-19 | 2022-07-15 | 3.897 | 215,132,069 | -660,378 | 10.66% | 838,449,458 |
| 2022-07-18 | 2022-07-14 | 3.921 | 215,792,447 | -393,378 | 10.69% | 846,135,799 |
| 2022-07-15 | 2022-07-13 | 3.945 | 216,185,825 | +383,248 | 10.71% | 852,800,182 |
| 2022-07-14 | 2022-07-12 | 3.921 | 215,802,577 | +599,353 | 10.69% | 846,175,519 |
| 2022-07-13 | 2022-07-11 | 3.921 | 215,203,224 | +43,896 | 10.66% | 843,825,418 |
| 2022-07-12 | 2022-07-08 | 3.980 | 215,159,328 | +506,073 | 10.66% | 856,397,307 |
| 2022-07-11 | 2022-07-07 | 3.886 | 214,653,255 | +10,595 | 10.63% | 834,040,536 |
| 2022-07-08 | 2022-07-06 | 3.862 | 214,642,660 | -5,034,146 | 10.63% | 828,914,006 |
| 2022-07-07 | 2022-07-05 | 3.874 | 219,676,806 | +8,502,368 | 10.88% | 850,957,351 |
| 2022-07-06 | 2022-07-04 | 3.874 | 211,174,438 | -538,574 | 10.46% | 818,021,910 |
| 2022-07-05 | 2022-06-30 | 4.341 | 211,713,012 | +57,403 | 10.49% | 919,106,027 |
| 2022-07-04 | 2022-06-29 | 4.354 | 211,655,609 | +11,530,367 | 10.48% | 921,520,177 |
| 2022-06-30 | 2022-06-28 | 4.429 | 200,125,242 | -11,598,179 | 10.53% | 886,428,073 |
| 2022-06-29 | 2022-06-27 | 4.379 | 211,723,421 | -4,517,847 | 11.14% | 927,143,834 |
| 2022-06-28 | 2022-06-24 | 4.341 | 216,241,268 | -759,729 | 11.38% | 938,764,466 |
| 2022-06-27 | 2022-06-23 | 4.316 | 217,000,997 | +146,224 | 11.42% | 936,601,431 |
| 2022-06-24 | 2022-06-22 | 4.316 | 216,854,773 | -47,682 | 11.41% | 935,970,312 |
| 2022-06-23 | 2022-06-21 | 4.341 | 216,902,455 | -3,388,584 | 11.41% | 941,634,866 |
| 2022-06-22 | 2022-06-20 | 4.291 | 220,291,039 | -260,660 | 11.59% | 945,257,601 |
| 2022-06-21 | 2022-06-17 | 4.291 | 220,551,699 | +2,620,113 | 11.61% | 946,376,080 |
| 2022-06-20 | 2022-06-16 | 4.291 | 217,931,586 | +3,096,135 | 11.47% | 935,133,308 |
| 2022-06-17 | 2022-06-15 | 4.404 | 214,835,451 | -66,754 | 11.30% | 946,178,249 |
| 2022-06-16 | 2022-06-14 | 4.417 | 214,902,205 | -39,735 | 11.31% | 949,176,453 |
| 2022-06-15 | 2022-06-13 | 4.467 | 214,941,940 | -1,285,818 | 11.31% | 960,170,780 |
| 2022-06-14 | 2022-06-10 | 4.517 | 216,227,758 | +1,408,201 | 11.38% | 976,798,225 |
| 2022-06-13 | 2022-06-09 | 4.606 | 214,819,557 | -157,349 | 11.30% | 989,358,912 |
| 2022-06-10 | 2022-06-08 | 4.618 | 214,976,906 | +206,621 | 11.31% | 992,788,734 |
| 2022-06-09 | 2022-06-07 | 4.656 | 214,770,285 | +299,997 | 11.30% | 999,942,173 |
| 2022-06-08 | 2022-06-06 | 4.656 | 214,470,288 | +410,063 | 11.29% | 998,545,427 |
| 2022-06-07 | 2022-06-02 | 4.656 | 214,060,225 | +521,321 | 11.26% | 996,636,227 |
| 2022-06-06 | 2022-06-01 | 4.731 | 213,538,904 | +338,348 | 11.24% | 1,010,331,334 |
| 2022-06-02 | 2022-05-31 | 4.631 | 213,200,556 | +39,735 | 11.22% | 987,268,134 |
| 2022-06-01 | 2022-05-30 | 4.568 | 213,160,821 | +127,151 | 11.22% | 973,672,664 |
| 2022-05-31 | 2022-05-27 | 4.555 | 213,033,670 | +430,726 | 11.21% | 970,411,172 |
| 2022-05-30 | 2022-05-26 | 4.517 | 212,602,944 | +454,566 | 11.19% | 960,423,307 |
| 2022-05-27 | 2022-05-25 | 4.517 | 212,148,378 | +205,031 | 11.16% | 958,369,827 |
| 2022-05-26 | 2022-05-24 | 4.530 | 211,943,347 | +2,577,994 | 11.15% | 960,110,584 |
| 2022-05-25 | 2022-05-23 | 4.530 | 209,365,353 | +372,305 | 11.02% | 948,432,183 |
| 2022-05-24 | 2022-05-20 | 4.455 | 208,993,048 | -142,792 | 11.00% | 930,966,535 |
| 2022-05-23 | 2022-05-19 | 4.417 | 209,135,840 | -79,469 | 11.00% | 923,707,669 |
| 2022-05-20 | 2022-05-18 | 4.455 | 209,215,309 | -576,950 | 11.01% | 931,956,604 |
| 2022-05-19 | 2022-05-17 | 4.417 | 209,792,259 | +189,138 | 11.04% | 926,606,930 |
| 2022-05-18 | 2022-05-16 | 4.404 | 209,603,121 | +133,509 | 11.03% | 923,134,022 |
| 2022-05-17 | 2022-05-13 | 4.316 | 209,469,612 | +716,657 | 11.02% | 904,095,102 |
| 2022-05-16 | 2022-05-12 | 4.278 | 208,752,955 | +227,283 | 10.98% | 893,121,444 |
| 2022-05-13 | 2022-05-11 | 4.291 | 208,525,672 | +1,291,980 | 10.97% | 894,773,012 |
| 2022-05-12 | 2022-05-10 | 4.304 | 207,233,692 | +2,588,007 | 10.90% | 891,836,902 |
| 2022-05-11 | 2022-05-06 | 4.480 | 204,645,685 | +328,093 | 10.77% | 916,751,349 |
| 2022-05-10 | 2022-05-05 | 4.593 | 204,317,592 | -1,544,959 | 10.75% | 938,420,732 |
| 2022-05-06 | 2022-05-04 | 4.643 | 205,862,551 | +569,789 | 10.83% | 955,878,480 |
| 2022-05-05 | 2022-05-03 | 4.593 | 205,292,762 | +1,972,435 | 10.80% | 942,899,640 |
| 2022-05-04 | 2022-04-29 | 4.517 | 203,320,327 | +536,008 | 10.70% | 918,489,543 |
| 2022-05-03 | 2022-04-28 | 4.329 | 202,784,319 | -1,314,154 | 10.67% | 877,792,325 |
| 2022-04-29 | 2022-04-27 | 4.190 | 204,098,473 | +1,446,277 | 10.74% | 855,230,059 |
| 2022-04-28 | 2022-04-26 | 4.115 | 202,652,196 | +422,526 | 10.66% | 833,869,396 |
| 2022-04-27 | 2022-04-25 | 4.153 | 202,229,670 | +206,621 | 10.64% | 839,765,021 |
| 2022-04-26 | 2022-04-22 | 4.228 | 202,023,049 | +23,046 | 10.63% | 854,159,876 |
| 2022-04-25 | 2022-04-21 | 4.215 | 202,000,003 | -591,254 | 10.63% | 851,520,584 |
| 2022-04-22 | 2022-04-20 | 4.266 | 202,591,257 | -1,410,205 | 10.66% | 864,210,155 |
| 2022-04-21 | 2022-04-19 | 4.366 | 204,001,462 | -930,856 | 10.73% | 890,762,084 |
| 2022-04-20 | 2022-04-14 | 4.366 | 204,932,318 | -360,792 | 10.78% | 894,826,620 |
| 2022-04-19 | 2022-04-13 | 4.316 | 205,293,110 | +799,465 | 10.80% | 886,068,835 |
| 2022-04-14 | 2022-04-12 | 4.316 | 204,493,645 | -68,344 | 10.76% | 882,618,252 |
| 2022-04-13 | 2022-04-11 | 4.404 | 204,561,989 | -11,946,268 | 10.76% | 900,931,870 |
| 2022-04-12 | 2022-04-08 | 4.492 | 216,508,257 | +11,097,532 | 11.39% | 972,616,533 |
| 2022-04-11 | 2022-04-07 | 4.379 | 205,410,725 | -2,125,017 | 10.81% | 899,500,331 |
| 2022-04-08 | 2022-04-06 | 4.517 | 207,535,742 | -224,104 | 10.92% | 937,532,472 |
| 2022-04-07 | 2022-04-04 | 4.530 | 207,759,846 | -1,206,597 | 10.93% | 941,159,182 |
| 2022-04-06 | 2022-04-01 | 4.392 | 208,966,443 | -4,321,706 | 11.00% | 917,700,451 |
| 2022-04-04 | 2022-03-31 | 4.467 | 213,288,149 | -7,085,636 | 11.22% | 952,783,102 |
| 2022-04-01 | 2022-03-30 | 4.895 | 220,373,785 | -1,910,342 | 11.60% | 1,078,719,427 |
| 2022-03-31 | 2022-03-29 | 5.285 | 222,284,127 | +514,367 | 11.70% | 1,174,780,448 |
| 2022-03-30 | 2022-03-28 | 5.310 | 221,769,760 | +627,810 | 11.67% | 1,177,643,245 |
| 2022-03-29 | 2022-03-25 | 5.310 | 221,141,950 | +2,289,519 | 11.64% | 1,174,309,444 |
| 2022-03-28 | 2022-03-24 | 5.285 | 218,852,431 | +1,025,158 | 11.52% | 1,156,643,798 |
| 2022-03-25 | 2022-03-23 | 5.046 | 217,827,273 | +173,244 | 11.46% | 1,099,146,535 |
| 2022-03-24 | 2022-03-22 | 5.033 | 217,654,029 | +165,297 | 11.45% | 1,095,533,520 |
| 2022-03-23 | 2022-03-21 | 5.008 | 217,488,732 | +460,923 | 11.44% | 1,089,228,011 |
| 2022-03-22 | 2022-03-18 | 5.008 | 217,027,809 | -2,083,361 | 11.42% | 1,086,919,614 |
| 2022-03-21 | 2022-03-17 | 4.958 | 219,111,170 | -294,038 | 11.53% | 1,086,324,833 |
| 2022-03-18 | 2022-03-16 | 4.807 | 219,405,208 | -340,627 | 11.54% | 1,054,652,200 |
| 2022-03-17 | 2022-03-15 | 4.606 | 219,745,835 | -625,001 | 11.56% | 1,012,047,056 |
| 2022-03-16 | 2022-03-14 | 4.920 | 220,370,836 | +233,641 | 11.60% | 1,084,251,033 |
| 2022-03-15 | 2022-03-11 | 5.109 | 220,137,195 | +475,228 | 11.58% | 1,124,652,699 |
| 2022-03-14 | 2022-03-10 | 5.121 | 219,661,967 | +397,348 | 11.56% | 1,124,988,921 |
| 2022-03-11 | 2022-03-09 | 4.908 | 219,264,619 | -882,430 | 11.54% | 1,076,049,212 |
| 2022-03-10 | 2022-03-08 | 4.845 | 220,147,049 | +1,557,604 | 11.58% | 1,066,528,747 |
| 2022-03-09 | 2022-03-07 | 4.908 | 218,589,445 | +2,737,489 | 11.50% | 1,072,735,770 |
| 2022-03-08 | 2022-03-04 | 5.096 | 215,851,956 | +1,463,830 | 11.36% | 1,100,043,805 |
| 2022-03-07 | 2022-03-03 | 5.323 | 214,388,126 | +3,045,543 | 11.28% | 1,141,142,981 |
| 2022-03-04 | 2022-03-02 | 5.197 | 211,342,583 | +578,301 | 11.12% | 1,098,338,053 |
| 2022-03-03 | 2022-03-01 | 5.373 | 210,764,282 | -1,350,984 | 11.09% | 1,132,462,569 |
| 2022-03-02 | 2022-02-28 | 5.398 | 212,115,266 | +886,881 | 11.16% | 1,145,059,848 |
| 2022-03-01 | 2022-02-25 | 5.524 | 211,228,385 | -1,530,584 | 11.11% | 1,166,851,978 |
| 2022-02-28 | 2022-02-24 | 5.512 | 212,758,969 | +1,041,051 | 11.20% | 1,172,629,878 |
| 2022-02-25 | 2022-02-23 | 5.612 | 211,717,918 | +2,361,837 | 11.14% | 1,188,205,180 |
| 2022-02-24 | 2022-02-22 | 5.524 | 209,356,081 | +576,949 | 11.02% | 1,156,509,137 |
| 2022-02-23 | 2022-02-21 | 5.449 | 208,779,132 | +141,456 | 10.99% | 1,137,559,056 |
| 2022-02-22 | 2022-02-18 | 5.436 | 208,637,676 | +1,282,639 | 10.98% | 1,134,162,938 |
| 2022-02-21 | 2022-02-17 | 5.512 | 207,355,037 | +418,011 | 10.91% | 1,142,845,883 |
| 2022-02-18 | 2022-02-16 | 5.549 | 206,937,026 | +112,846 | 10.89% | 1,148,353,929 |
| 2022-02-17 | 2022-02-15 | 5.436 | 206,824,180 | +1,166,614 | 10.88% | 1,124,304,699 |
| 2022-02-16 | 2022-02-14 | 5.423 | 205,657,566 | +316,289 | 10.82% | 1,115,375,061 |
| 2022-02-15 | 2022-02-11 | 5.386 | 205,341,277 | -82,648 | 10.80% | 1,105,907,989 |
| 2022-02-14 | 2022-02-10 | 5.373 | 205,423,925 | +150,992 | 10.81% | 1,103,768,170 |
| 2022-02-11 | 2022-02-09 | 5.386 | 205,272,933 | -432,315 | 10.80% | 1,105,539,909 |
| 2022-02-10 | 2022-02-08 | 5.398 | 205,705,248 | +116,026 | 10.82% | 1,110,456,708 |
| 2022-02-09 | 2022-02-07 | 5.373 | 205,589,222 | -87,417 | 10.82% | 1,104,656,331 |
| 2022-02-08 | 2022-02-04 | 5.285 | 205,676,639 | -2,293,492 | 10.82% | 1,087,009,213 |
| 2022-02-07 | 2022-01-31 | 5.210 | 207,970,131 | +2,423,823 | 10.94% | 1,083,428,547 |
| 2022-02-04 | 2022-01-27 | 4.845 | 205,546,308 | +2,626,138 | 10.82% | 995,793,708 |
| 2022-01-28 | 2022-01-26 | 4.933 | 202,920,170 | -319,467 | 10.68% | 1,000,945,088 |
| 2022-01-27 | 2022-01-25 | 4.845 | 203,239,637 | +1,733,469 | 10.69% | 984,618,764 |
| 2022-01-26 | 2022-01-24 | 4.983 | 201,506,168 | +1,808,728 | 10.60% | 1,004,112,788 |
| 2022-01-25 | 2022-01-21 | 4.983 | 199,697,440 | +524,500 | 10.51% | 995,099,829 |
| 2022-01-24 | 2022-01-20 | 5.008 | 199,172,940 | +219,336 | 10.48% | 997,498,782 |
| 2022-01-21 | 2022-01-19 | 4.920 | 198,953,604 | +55,629 | 10.47% | 978,875,674 |
| 2022-01-20 | 2022-01-18 | 4.933 | 198,897,975 | -9,537 | 10.47% | 981,104,791 |
| 2022-01-19 | 2022-01-17 | 4.782 | 198,907,512 | -1,750,228 | 10.47% | 951,116,574 |
| 2022-01-18 | 2022-01-14 | 4.832 | 200,657,740 | -615,082 | 10.56% | 969,585,493 |
| 2022-01-17 | 2022-01-13 | 4.908 | 201,272,822 | +581,718 | 10.59% | 987,753,804 |
| 2022-01-14 | 2022-01-12 | 4.744 | 200,691,104 | -113,814 | 10.56% | 952,069,034 |
| 2022-01-13 | 2022-01-11 | 4.719 | 200,804,918 | -716,022 | 10.57% | 947,555,334 |
| 2022-01-12 | 2022-01-10 | 4.681 | 201,520,940 | -212,978 | 10.60% | 943,326,616 |
| 2022-01-11 | 2022-01-07 | 4.631 | 201,733,918 | -1,340,652 | 10.62% | 934,169,556 |
| 2022-01-10 | 2022-01-06 | 4.568 | 203,074,570 | +135,261 | 10.69% | 927,600,844 |
| 2022-01-07 | 2022-01-05 | 4.643 | 202,939,309 | -445,030 | 10.68% | 942,305,034 |
| 2022-01-06 | 2022-01-04 | 4.706 | 203,384,339 | +4,768 | 10.70% | 957,167,796 |
| 2022-01-05 | 2022-01-03 | 4.782 | 203,379,571 | -243,177 | 10.70% | 972,500,630 |
| 2022-01-04 | 2021-12-31 | 4.782 | 203,622,748 | -1,532,173 | 10.71% | 973,663,430 |
| 2022-01-03 | 2021-12-29 | 4.656 | 205,154,921 | -309,932 | 10.80% | 955,174,304 |
| 2021-12-30 | 2021-12-28 | 4.668 | 205,464,853 | +144,635 | 10.81% | 959,202,759 |
| 2021-12-29 | 2021-12-24 | 4.706 | 205,320,218 | -111,258 | 10.80% | 966,278,434 |
| 2021-12-28 | 2021-12-22 | 4.631 | 205,431,476 | +139,867 | 10.81% | 951,291,844 |
| 2021-12-23 | 2021-12-21 | 4.555 | 205,291,609 | -399,732 | 10.80% | 935,144,528 |
| 2021-12-22 | 2021-12-20 | 4.555 | 205,691,341 | +127,151 | 10.82% | 936,965,388 |
| 2021-12-21 | 2021-12-17 | 4.580 | 205,564,190 | -1,191,249 | 10.82% | 941,559,594 |
| 2021-12-20 | 2021-12-16 | 4.656 | 206,755,439 | -71,523 | 10.88% | 962,626,105 |
| 2021-12-17 | 2021-12-15 | 4.593 | 206,826,962 | +644,499 | 10.88% | 949,946,146 |
| 2021-12-16 | 2021-12-14 | 4.643 | 206,182,463 | +1,489,260 | 10.85% | 957,363,922 |
| 2021-12-15 | 2021-12-13 | 4.757 | 204,693,203 | -122,383 | 10.77% | 973,630,544 |
| 2021-12-14 | 2021-12-10 | 4.845 | 204,815,586 | -396,466 | 10.78% | 992,253,638 |
| 2021-12-13 | 2021-12-09 | 4.933 | 205,212,052 | -306,753 | 10.80% | 1,012,250,262 |
| 2021-12-10 | 2021-12-08 | 4.882 | 205,518,805 | +1,551,050 | 10.81% | 1,003,418,860 |
| 2021-12-09 | 2021-12-07 | 4.908 | 203,967,755 | +1,001,317 | 10.73% | 1,000,979,287 |
| 2021-12-08 | 2021-12-06 | 4.694 | 202,966,438 | +4,359,702 | 10.68% | 952,647,056 |
| 2021-12-07 | 2021-12-03 | 4.719 | 198,606,736 | -696,154 | 10.45% | 937,182,585 |
| 2021-12-06 | 2021-12-02 | 4.757 | 199,302,890 | -1,440,983 | 10.49% | 947,991,327 |
| 2021-12-03 | 2021-12-01 | 4.731 | 200,743,873 | -85,827 | 10.56% | 949,793,322 |
| 2021-12-02 | 2021-11-30 | 4.681 | 200,829,700 | +1,919,939 | 10.57% | 940,090,897 |
| 2021-12-01 | 2021-11-29 | 4.794 | 198,909,761 | +1,211,543 | 10.47% | 953,630,295 |
| 2021-11-30 | 2021-11-26 | 4.731 | 197,698,218 | -834,431 | 10.40% | 935,383,205 |
| 2021-11-29 | 2021-11-25 | 4.782 | 198,532,649 | +287,680 | 10.45% | 949,324,091 |
| 2021-11-26 | 2021-11-24 | 4.719 | 198,244,969 | -15,645 | 10.43% | 935,475,484 |
| 2021-11-25 | 2021-11-23 | 4.757 | 198,260,614 | +1,930,158 | 10.43% | 943,033,704 |
| 2021-11-24 | 2021-11-22 | 4.618 | 196,330,456 | +747,014 | 10.33% | 906,677,227 |
| 2021-11-23 | 2021-11-19 | 4.631 | 195,583,442 | -2,007,402 | 10.29% | 905,688,538 |
| 2021-11-22 | 2021-11-18 | 4.643 | 197,590,844 | -152,582 | 10.40% | 917,470,587 |
| 2021-11-19 | 2021-11-17 | 4.668 | 197,743,426 | +290,590 | 10.41% | 923,155,649 |
| 2021-11-18 | 2021-11-16 | 4.694 | 197,452,836 | +2,268,063 | 10.39% | 926,768,311 |
| 2021-11-17 | 2021-11-15 | 4.643 | 195,184,773 | -303,574 | 10.27% | 906,298,514 |
| 2021-11-16 | 2021-11-12 | 4.782 | 195,488,347 | -190,727 | 10.29% | 934,767,144 |
| 2021-11-15 | 2021-11-11 | 4.706 | 195,679,074 | -2,682,894 | 10.30% | 920,905,262 |
| 2021-11-12 | 2021-11-10 | 4.807 | 198,361,968 | +1,505,154 | 10.44% | 953,500,092 |
| 2021-11-11 | 2021-11-09 | 4.895 | 196,856,814 | +2,700,377 | 10.36% | 963,604,948 |
| 2021-11-10 | 2021-11-08 | 4.895 | 194,156,437 | -559,466 | 10.22% | 950,386,728 |
| 2021-11-09 | 2021-11-05 | 4.870 | 194,715,903 | -618,273 | 10.25% | 948,224,901 |
| 2021-11-08 | 2021-11-04 | 4.908 | 195,334,176 | -1,507,609 | 10.28% | 958,609,679 |
| 2021-11-05 | 2021-11-03 | 4.933 | 196,841,785 | -382,545 | 10.36% | 970,962,215 |
| 2021-11-04 | 2021-11-02 | 4.970 | 197,224,330 | -58,982 | 10.38% | 980,294,471 |
| 2021-11-03 | 2021-11-01 | 4.945 | 197,283,312 | +1,234,347 | 10.38% | 975,622,637 |
| 2021-11-02 | 2021-10-29 | 5.411 | 196,048,965 | -502,248 | 10.32% | 1,060,796,254 |
| 2021-11-01 | 2021-10-28 | 5.461 | 196,551,213 | -301,984 | 10.34% | 1,073,407,007 |
| 2021-10-29 | 2021-10-27 | 5.562 | 196,853,197 | +34,966 | 10.36% | 1,094,872,908 |
| 2021-10-28 | 2021-10-26 | 5.625 | 196,818,231 | -174,833 | 10.36% | 1,107,061,672 |
| 2021-10-27 | 2021-10-25 | 5.612 | 196,993,064 | +292,448 | 10.37% | 1,105,566,223 |
| 2021-10-26 | 2021-10-22 | 5.562 | 196,700,616 | -4,768 | 10.35% | 1,094,024,272 |
| 2021-10-25 | 2021-10-21 | 5.537 | 196,705,384 | +295,627 | 10.35% | 1,089,100,335 |
| 2021-10-22 | 2021-10-20 | 5.499 | 196,409,757 | +253,046 | 10.33% | 1,080,049,010 |
| 2021-10-21 | 2021-10-19 | 5.512 | 196,156,711 | +189,137 | 10.32% | 1,081,125,845 |
| 2021-10-20 | 2021-10-18 | 5.449 | 195,967,574 | -3,045,275 | 10.31% | 1,067,753,689 |
| 2021-10-19 | 2021-10-15 | 5.524 | 199,012,849 | +720,424 | 10.47% | 1,099,371,832 |
| 2021-10-18 | 2021-10-12 | 5.323 | 198,292,425 | +205,032 | 10.43% | 1,055,468,944 |
| 2021-10-15 | 2021-10-11 | 5.373 | 198,087,393 | -3,344,081 | 10.42% | 1,064,348,076 |
| 2021-10-12 | 2021-10-08 | 5.411 | 201,431,474 | +880,523 | 10.60% | 1,089,920,332 |
| 2021-10-11 | 2021-10-07 | 5.524 | 200,550,951 | +5,022,810 | 10.55% | 1,107,868,499 |
| 2021-10-08 | 2021-10-06 | 5.499 | 195,528,141 | +1,597,662 | 10.29% | 1,075,201,041 |
| 2021-10-07 | 2021-10-05 | 5.310 | 193,930,479 | -453,136 | 10.20% | 1,029,810,911 |
| 2021-10-06 | 2021-10-04 | 5.675 | 194,383,615 | +2,191,113 | 10.23% | 1,103,151,511 |
| 2021-10-05 | 2021-09-30 | 5.436 | 192,192,502 | +639,912 | 10.11% | 1,044,766,299 |
| 2021-10-04 | 2021-09-29 | 5.386 | 191,552,590 | +37,481 | 10.08% | 1,031,646,159 |
| 2021-09-30 | 2021-09-28 | 5.247 | 191,515,109 | +2,381,865 | 10.08% | 1,004,935,215 |
| 2021-09-29 | 2021-09-27 | 5.247 | 189,133,244 | +3,350,825 | 9.95% | 992,436,880 |
| 2021-09-28 | 2021-09-24 | 5.272 | 185,782,419 | -546,751 | 9.78% | 979,529,690 |
| 2021-09-27 | 2021-09-23 | 5.499 | 186,329,170 | -549,929 | 9.80% | 1,024,616,285 |
| 2021-09-24 | 2021-09-21 | 5.197 | 186,879,099 | -329,005 | 9.83% | 971,202,409 |
| 2021-09-23 | 2021-09-20 | 5.046 | 187,208,104 | -669,928 | 9.85% | 944,643,598 |
| 2021-09-21 | 2021-09-17 | 5.096 | 187,878,032 | -1,389,129 | 9.89% | 957,480,623 |
| 2021-09-20 | 2021-09-16 | 5.071 | 189,267,161 | -30,198 | 9.96% | 959,796,765 |
| 2021-09-17 | 2021-09-15 | 5.033 | 189,297,359 | -286,289 | 9.96% | 952,803,874 |
| 2021-09-16 | 2021-09-14 | 4.983 | 189,583,648 | +255,098 | 9.98% | 944,702,424 |
| 2021-09-15 | 2021-09-13 | 5.071 | 189,328,550 | +1,694,689 | 9.96% | 960,108,076 |
| 2021-09-14 | 2021-09-10 | 5.109 | 187,633,861 | +77,880 | 9.87% | 958,597,334 |
| 2021-09-13 | 2021-09-09 | 5.172 | 187,555,981 | +867,013 | 9.87% | 969,999,941 |
| 2021-09-10 | 2021-09-08 | 5.184 | 186,688,968 | +461,403 | 9.82% | 967,865,120 |
| 2021-09-09 | 2021-09-07 | 5.323 | 186,227,565 | +362,382 | 9.80% | 991,250,228 |
| 2021-09-08 | 2021-09-06 | 5.398 | 185,865,183 | -2,365,047 | 9.78% | 1,003,354,271 |
| 2021-09-07 | 2021-09-03 | 5.323 | 188,230,230 | +1,056,946 | 9.90% | 1,001,909,993 |
| 2021-09-06 | 2021-09-02 | 5.285 | 187,173,284 | +2,534,286 | 9.85% | 989,218,247 |
| 2021-09-03 | 2021-09-01 | 5.272 | 184,638,998 | +681,849 | 9.72% | 973,501,053 |
| 2021-09-02 | 2021-08-31 | 5.210 | 183,957,149 | -8,604,373 | 9.68% | 958,331,976 |
| 2021-09-01 | 2021-08-30 | 4.882 | 192,561,522 | +8,622,079 | 10.13% | 940,156,609 |
| 2021-08-31 | 2021-08-27 | 4.580 | 183,939,443 | -1,044,230 | 9.68% | 842,510,299 |
| 2021-08-30 | 2021-08-26 | 4.568 | 184,983,673 | -225,694 | 9.73% | 844,965,528 |
| 2021-08-27 | 2021-08-25 | 4.631 | 185,209,367 | -131,919 | 9.75% | 857,649,293 |
| 2021-08-26 | 2021-08-24 | 4.656 | 185,341,286 | -90,282 | 9.75% | 862,924,628 |
| 2021-08-25 | 2021-08-23 | 4.668 | 185,431,568 | -1,242,448 | 9.76% | 865,678,334 |
| 2021-08-24 | 2021-08-20 | 4.505 | 186,674,016 | -5,055,856 | 9.82% | 840,941,655 |
| 2021-08-23 | 2021-08-19 | 4.455 | 191,729,872 | +84,238 | 10.09% | 854,067,139 |
| 2021-08-20 | 2021-08-18 | 4.517 | 191,645,634 | -698,992 | 10.08% | 865,749,693 |
| 2021-08-19 | 2021-08-17 | 4.505 | 192,344,626 | -181,191 | 10.12% | 866,487,000 |
| 2021-08-18 | 2021-08-16 | 4.517 | 192,525,817 | +1,687,935 | 10.13% | 869,725,876 |
| 2021-08-17 | 2021-08-13 | 4.455 | 190,837,882 | -171,655 | 10.04% | 850,093,740 |
| 2021-08-16 | 2021-08-12 | 4.530 | 191,009,537 | -2,363,426 | 10.05% | 865,279,711 |
| 2021-08-13 | 2021-08-11 | 4.530 | 193,372,963 | +9,387,149 | 10.18% | 875,986,111 |
| 2021-08-12 | 2021-08-10 | 4.467 | 183,985,814 | +68,344 | 9.68% | 821,886,145 |
| 2021-08-11 | 2021-08-09 | 4.467 | 183,917,470 | +68,344 | 9.68% | 821,580,845 |
| 2021-08-10 | 2021-08-06 | 4.404 | 183,849,126 | +861,242 | 9.67% | 809,708,283 |
| 2021-08-09 | 2021-08-05 | 4.492 | 182,987,884 | +97,223 | 9.63% | 822,033,505 |
| 2021-08-06 | 2021-08-04 | 4.517 | 182,890,661 | +224,104 | 9.62% | 826,199,535 |
| 2021-08-05 | 2021-08-03 | 4.480 | 182,666,557 | +573,771 | 9.61% | 818,291,442 |
| 2021-08-04 | 2021-08-02 | 4.442 | 182,092,786 | +265,428 | 9.58% | 808,847,065 |
| 2021-08-03 | 2021-07-30 | 4.190 | 181,827,358 | -5,667,212 | 9.57% | 761,907,818 |
| 2021-08-02 | 2021-07-29 | 4.203 | 187,494,570 | +1,667,851 | 9.87% | 788,014,356 |
| 2021-07-30 | 2021-07-28 | 4.190 | 185,826,719 | +1,144,279 | 9.78% | 778,666,266 |
| 2021-07-29 | 2021-07-27 | 4.140 | 184,682,440 | -5,505,241 | 9.72% | 764,575,662 |
| 2021-07-28 | 2021-07-26 | 4.253 | 190,187,681 | +1,495,808 | 10.01% | 808,905,990 |
| 2021-07-27 | 2021-07-23 | 4.442 | 188,691,873 | -35,057 | 9.93% | 838,159,880 |
| 2021-07-26 | 2021-07-22 | 4.593 | 188,726,930 | -3,044,344 | 9.93% | 866,813,582 |
| 2021-07-23 | 2021-07-21 | 4.543 | 191,771,274 | -521,772 | 10.09% | 871,143,546 |
| 2021-07-22 | 2021-07-20 | 4.442 | 192,293,046 | -217,747 | 10.12% | 854,156,111 |
| 2021-07-21 | 2021-07-19 | 4.442 | 192,510,793 | -254,303 | 10.13% | 855,123,332 |
| 2021-07-20 | 2021-07-16 | 4.392 | 192,765,096 | -232,051 | 10.14% | 846,550,350 |
| 2021-07-19 | 2021-07-15 | 4.442 | 192,997,147 | -239,486 | 10.16% | 857,283,692 |
| 2021-07-16 | 2021-07-14 | 4.417 | 193,236,633 | -761,571 | 10.17% | 853,484,319 |
| 2021-07-15 | 2021-07-13 | 4.480 | 193,998,204 | +505,268 | 10.21% | 869,053,825 |
| 2021-07-14 | 2021-07-12 | 4.455 | 193,492,936 | +3,061,169 | 10.18% | 861,920,767 |
| 2021-07-13 | 2021-07-09 | 4.404 | 190,431,767 | +225,620 | 10.02% | 838,699,549 |
| 2021-07-12 | 2021-07-08 | 4.429 | 190,206,147 | +3,043,527 | 10.01% | 842,492,764 |
| 2021-07-09 | 2021-07-07 | 4.555 | 187,162,620 | +1,219,719 | 9.85% | 852,563,341 |
| 2021-07-08 | 2021-07-06 | 4.593 | 185,942,901 | +6,492,150 | 9.78% | 854,026,673 |
| 2021-07-07 | 2021-07-05 | 4.643 | 179,450,751 | +541,231 | 9.44% | 833,240,967 |
| 2021-07-06 | 2021-07-02 | 5.077 | 178,909,520 | -842,170 | 9.41% | 908,281,410 |
| 2021-07-05 | 2021-06-30 | 5.143 | 179,751,690 | +10,202,190 | 9.46% | 924,470,183 |
| 2021-07-02 | 2021-06-29 | 5.170 | 169,549,500 | -12,048,490 | 9.40% | 876,494,754 |
| 2021-06-30 | 2021-06-28 | 5.010 | 181,597,990 | -910,478 | 10.07% | 909,894,496 |
| 2021-06-29 | 2021-06-25 | 4.732 | 182,508,468 | +750,639 | 10.12% | 863,653,299 |
| 2021-06-28 | 2021-06-24 | 4.679 | 181,757,829 | -630,388 | 10.07% | 850,464,192 |
| 2021-06-25 | 2021-06-23 | 4.745 | 182,388,217 | +3,258,778 | 10.11% | 865,501,859 |
| 2021-06-24 | 2021-06-22 | 4.600 | 179,129,439 | -565,624 | 9.93% | 823,919,234 |
| 2021-06-23 | 2021-06-21 | 4.547 | 179,695,063 | +485,468 | 9.96% | 816,993,246 |
| 2021-06-22 | 2021-06-18 | 4.480 | 179,209,595 | +2,000,425 | 9.93% | 802,908,692 |
| 2021-06-21 | 2021-06-17 | 4.507 | 177,209,170 | +405,952 | 9.82% | 798,644,140 |
| 2021-06-18 | 2021-06-16 | 4.533 | 176,803,218 | +523,027 | 9.80% | 801,501,745 |
| 2021-06-17 | 2021-06-15 | 4.547 | 176,280,191 | +1,901,812 | 9.77% | 801,467,347 |
| 2021-06-16 | 2021-06-11 | 4.653 | 174,378,379 | +595,235 | 9.67% | 811,312,101 |
| 2021-06-15 | 2021-06-10 | 4.626 | 173,783,144 | +671,509 | 9.63% | 803,935,632 |
| 2021-06-11 | 2021-06-09 | 4.560 | 173,111,635 | -385,651 | 9.60% | 789,355,977 |
| 2021-06-10 | 2021-06-08 | 4.573 | 173,497,286 | +3,296,348 | 9.62% | 793,414,223 |
| 2021-06-09 | 2021-06-07 | 4.533 | 170,200,938 | -624,079 | 9.43% | 771,571,640 |
| 2021-06-08 | 2021-06-04 | 4.494 | 170,825,017 | -4,799,373 | 9.47% | 767,607,787 |
| 2021-06-07 | 2021-06-03 | 4.480 | 175,624,390 | +60,385 | 9.73% | 786,845,979 |
| 2021-06-04 | 2021-06-02 | 4.361 | 175,564,005 | -293,835 | 9.73% | 765,631,121 |
| 2021-06-03 | 2021-06-01 | 4.334 | 175,857,840 | +774,725 | 9.75% | 762,250,447 |
| 2021-06-02 | 2021-05-31 | 4.334 | 175,083,115 | -404,514 | 9.70% | 758,892,426 |
| 2021-06-01 | 2021-05-28 | 4.321 | 175,487,629 | -1,875,871 | 9.73% | 758,319,645 |
| 2021-05-31 | 2021-05-27 | 4.348 | 177,363,500 | +714,043 | 9.83% | 771,127,684 |
| 2021-05-28 | 2021-05-26 | 4.308 | 176,649,457 | +241,597 | 9.79% | 760,998,619 |
| 2021-05-27 | 2021-05-25 | 4.281 | 176,407,860 | -64,702 | 9.78% | 755,281,165 |
| 2021-05-26 | 2021-05-24 | 4.295 | 176,472,562 | -434,193 | 9.78% | 757,897,373 |
| 2021-05-25 | 2021-05-21 | 4.334 | 176,906,755 | -799,740 | 9.81% | 766,796,938 |
| 2021-05-24 | 2021-05-20 | 4.361 | 177,706,495 | +195,489 | 9.85% | 774,974,477 |
| 2021-05-21 | 2021-05-18 | 4.414 | 177,511,006 | +69,946 | 9.84% | 783,533,771 |
| 2021-05-20 | 2021-05-17 | 4.348 | 177,441,060 | -3,881,916 | 9.84% | 771,464,893 |
| 2021-05-18 | 2021-05-14 | 4.308 | 181,322,976 | +829,849 | 10.05% | 781,131,947 |
| 2021-05-17 | 2021-05-13 | 4.308 | 180,493,127 | -1,198,302 | 10.00% | 777,556,992 |
| 2021-05-14 | 2021-05-12 | 4.401 | 181,691,429 | -2,662,388 | 10.07% | 799,577,795 |
| 2021-05-13 | 2021-05-11 | 4.414 | 184,353,817 | -2,728,728 | 10.22% | 813,737,946 |
| 2021-05-12 | 2021-05-10 | 4.494 | 187,082,545 | -3,034,928 | 10.37% | 840,661,519 |
| 2021-05-11 | 2021-05-07 | 4.480 | 190,117,473 | +5,533,028 | 10.54% | 851,779,011 |
| 2021-05-10 | 2021-05-06 | 4.467 | 184,584,445 | -1,430,744 | 10.23% | 824,542,796 |
| 2021-05-07 | 2021-05-05 | 4.441 | 186,015,189 | -743,294 | 10.31% | 826,002,602 |
| 2021-05-06 | 2021-05-04 | 4.414 | 186,758,483 | -477,547 | 10.35% | 824,352,144 |
| 2021-05-05 | 2021-05-03 | 4.427 | 187,236,030 | -312,329 | 10.38% | 828,941,899 |
| 2021-05-04 | 2021-04-30 | 4.467 | 187,548,359 | -1,780,570 | 10.40% | 837,782,666 |
| 2021-05-03 | 2021-04-29 | 4.520 | 189,328,929 | -392,296 | 10.49% | 855,774,927 |
| 2021-04-30 | 2021-04-28 | 4.480 | 189,721,225 | +1,141,734 | 10.52% | 850,003,710 |
| 2021-04-29 | 2021-04-27 | 4.494 | 188,579,491 | -297,979 | 10.45% | 847,388,095 |
| 2021-04-28 | 2021-04-26 | 4.560 | 188,877,470 | +36,541 | 10.47% | 861,245,172 |
| 2021-04-27 | 2021-04-23 | 4.626 | 188,840,929 | +1,735,161 | 10.47% | 873,594,228 |
| 2021-04-26 | 2021-04-22 | 4.666 | 187,105,768 | +1,103,411 | 10.37% | 873,007,631 |
| 2021-04-23 | 2021-04-21 | 4.732 | 186,002,357 | -206,988 | 10.31% | 880,186,827 |
| 2021-04-22 | 2021-04-20 | 4.812 | 186,209,345 | +395,141 | 10.32% | 895,975,838 |
| 2021-04-21 | 2021-04-19 | 4.732 | 185,814,204 | +372,682 | 10.30% | 879,296,463 |
| 2021-04-20 | 2021-04-16 | 4.692 | 185,441,522 | +607,454 | 10.28% | 870,158,658 |
| 2021-04-19 | 2021-04-15 | 4.586 | 184,834,068 | -307,047 | 10.25% | 847,708,078 |
| 2021-04-16 | 2021-04-14 | 4.653 | 185,141,115 | +2,932,722 | 10.26% | 861,386,760 |
| 2021-04-15 | 2021-04-13 | 4.653 | 182,208,393 | +1,665,970 | 10.10% | 847,741,990 |
| 2021-04-14 | 2021-04-12 | 4.653 | 180,542,423 | -467,849 | 10.01% | 839,990,905 |
| 2021-04-13 | 2021-04-09 | 4.679 | 181,010,272 | -3,666,168 | 10.03% | 846,966,293 |
| 2021-04-12 | 2021-04-08 | 4.745 | 184,676,440 | +5,861,538 | 10.24% | 876,360,353 |
| 2021-04-09 | 2021-04-07 | 4.666 | 178,814,902 | -1,565,977 | 9.91% | 834,323,686 |
| 2021-04-08 | 2021-04-01 | 4.666 | 180,380,879 | -852,451 | 10.00% | 841,630,302 |
| 2021-04-07 | 2021-03-31 | 4.626 | 181,233,330 | -2,283,582 | 10.05% | 838,400,827 |
| 2021-04-01 | 2021-03-30 | 4.639 | 183,516,912 | +2,185,095 | 10.17% | 851,397,436 |
| 2021-03-31 | 2021-03-29 | 4.560 | 181,331,817 | +4,555,270 | 10.05% | 826,838,436 |
| 2021-03-30 | 2021-03-26 | 4.467 | 176,776,547 | -280,274 | 9.80% | 789,664,743 |
| 2021-03-29 | 2021-03-25 | 4.454 | 177,056,821 | -2,985,735 | 9.81% | 788,569,799 |
| 2021-03-26 | 2021-03-24 | 4.533 | 180,042,556 | +288,792 | 9.98% | 816,186,631 |
| 2021-03-25 | 2021-03-23 | 4.573 | 179,753,764 | +218,781 | 9.96% | 822,025,498 |
| 2021-03-24 | 2021-03-22 | 4.626 | 179,534,983 | +1,011,871 | 9.95% | 830,544,129 |
| 2021-03-23 | 2021-03-19 | 4.533 | 178,523,112 | +627,289 | 9.90% | 809,298,538 |
| 2021-03-22 | 2021-03-18 | 4.626 | 177,895,823 | -5,953,863 | 9.86% | 822,961,235 |
| 2021-03-19 | 2021-03-17 | 4.626 | 183,849,686 | +2,101,053 | 10.19% | 850,504,313 |
| 2021-03-18 | 2021-03-16 | 4.626 | 181,748,633 | -1,340,895 | 10.07% | 840,784,663 |
| 2021-03-17 | 2021-03-15 | 4.639 | 183,089,528 | +2,896,963 | 10.15% | 849,414,656 |
| 2021-03-16 | 2021-03-12 | 4.613 | 180,192,565 | +1,203,391 | 9.99% | 831,197,660 |
| 2021-03-15 | 2021-03-11 | 4.732 | 178,989,174 | -1,541,456 | 9.92% | 846,999,552 |
| 2021-03-12 | 2021-03-10 | 4.745 | 180,530,630 | +351,280 | 10.01% | 856,686,898 |
| 2021-03-11 | 2021-03-09 | 4.785 | 180,179,350 | -986,452 | 9.99% | 862,184,912 |
| 2021-03-10 | 2021-03-08 | 4.745 | 181,165,802 | +399,440 | 10.04% | 859,701,032 |
| 2021-03-09 | 2021-03-05 | 4.772 | 180,766,362 | +1,376,802 | 10.02% | 862,597,747 |
| 2021-03-08 | 2021-03-04 | 4.772 | 179,389,560 | -296,218 | 9.94% | 856,027,795 |
| 2021-03-05 | 2021-03-03 | 4.918 | 179,685,778 | -953,584 | 9.96% | 883,640,911 |
| 2021-03-04 | 2021-03-02 | 4.878 | 180,639,362 | -458,117 | 10.01% | 881,147,088 |
| 2021-03-03 | 2021-03-01 | 4.984 | 181,097,479 | +45,851 | 10.04% | 902,585,704 |
| 2021-03-02 | 2021-02-26 | 4.851 | 181,051,628 | +646,612 | 10.04% | 878,358,322 |
| 2021-03-01 | 2021-02-25 | 4.878 | 180,405,016 | -30,614 | 10.00% | 880,003,963 |
| 2021-02-26 | 2021-02-24 | 4.798 | 180,435,630 | +263,639 | 10.00% | 865,802,971 |
| 2021-02-25 | 2021-02-23 | 4.957 | 180,171,991 | +44,947 | 9.99% | 893,196,640 |
| 2021-02-24 | 2021-02-22 | 5.024 | 180,127,044 | -3,967,874 | 9.98% | 904,911,969 |
| 2021-02-23 | 2021-02-19 | 5.024 | 184,094,918 | +2,959,226 | 10.20% | 924,845,549 |
| 2021-02-22 | 2021-02-18 | 4.745 | 181,135,692 | -3,736,583 | 10.04% | 859,558,149 |
| 2021-02-19 | 2021-02-17 | 4.851 | 184,872,275 | +1,624,966 | 10.25% | 896,893,903 |
| 2021-02-18 | 2021-02-16 | 4.812 | 183,247,309 | -1,707,488 | 10.16% | 881,723,532 |
| 2021-02-17 | 2021-02-11 | 4.719 | 184,954,797 | -451,963 | 10.25% | 872,778,016 |
| 2021-02-16 | 2021-02-09 | 4.679 | 185,406,760 | -257,144 | 10.28% | 867,537,928 |
| 2021-02-10 | 2021-02-08 | 4.679 | 185,663,904 | +282,973 | 10.29% | 868,741,132 |
| 2021-02-09 | 2021-02-05 | 4.719 | 185,380,931 | -280,643 | 10.28% | 874,788,888 |
| 2021-02-08 | 2021-02-04 | 4.666 | 185,661,574 | +3,487,228 | 10.29% | 866,269,237 |
| 2021-02-05 | 2021-02-03 | 4.798 | 182,174,346 | +824,729 | 10.10% | 874,146,032 |
| 2021-02-04 | 2021-02-02 | 4.772 | 181,349,617 | +532,614 | 10.05% | 865,380,977 |
| 2021-02-03 | 2021-02-01 | 4.785 | 180,817,003 | -56,034 | 10.02% | 865,236,176 |
| 2021-02-02 | 2021-01-29 | 4.600 | 180,873,037 | +2,337,431 | 10.03% | 831,939,043 |
| 2021-02-01 | 2021-01-28 | 4.719 | 178,535,606 | +347,474 | 9.90% | 842,486,675 |
| 2021-01-29 | 2021-01-27 | 4.865 | 178,188,132 | +781,514 | 9.88% | 866,828,217 |
| 2021-01-28 | 2021-01-26 | 4.812 | 177,406,618 | +3,693,212 | 9.83% | 853,620,119 |
| 2021-01-27 | 2021-01-25 | 4.838 | 173,713,406 | -2,036,928 | 9.63% | 840,454,875 |
| 2021-01-26 | 2021-01-22 | 4.891 | 175,750,334 | -151,185 | 9.74% | 859,628,342 |
| 2021-01-25 | 2021-01-21 | 5.037 | 175,901,519 | -346,415 | 9.75% | 886,015,638 |
| 2021-01-22 | 2021-01-20 | 5.103 | 176,247,934 | +1,011,674 | 9.77% | 899,441,589 |
| 2021-01-21 | 2021-01-19 | 5.209 | 175,236,260 | -3,756,280 | 9.71% | 912,861,155 |
| 2021-01-20 | 2021-01-18 | 5.077 | 178,992,540 | -3,603,042 | 9.92% | 908,702,883 |
| 2021-01-19 | 2021-01-15 | 4.918 | 182,595,582 | -1,851,341 | 10.12% | 897,950,457 |
| 2021-01-18 | 2021-01-14 | 5.037 | 184,446,923 | -3,212,963 | 10.22% | 929,058,823 |
| 2021-01-15 | 2021-01-13 | 4.838 | 187,659,886 | -141,912 | 10.40% | 907,930,307 |
| 2021-01-14 | 2021-01-12 | 4.653 | 187,801,798 | -70,915 | 10.41% | 873,765,842 |
| 2021-01-13 | 2021-01-11 | 4.639 | 187,872,713 | +12,771,497 | 10.41% | 871,605,480 |
| 2021-01-12 | 2021-01-08 | 4.480 | 175,101,216 | -2,190,766 | 9.71% | 784,502,014 |
| 2021-01-11 | 2021-01-07 | 4.441 | 177,291,982 | -4,662,301 | 9.83% | 787,267,101 |
| 2021-01-08 | 2021-01-06 | 4.745 | 181,954,283 | -1,311,178 | 10.09% | 863,442,676 |
| 2021-01-07 | 2021-01-05 | 4.653 | 183,265,461 | +255,930 | 10.16% | 852,660,100 |
| 2021-01-06 | 2021-01-04 | 4.387 | 183,009,531 | -1,006,203 | 10.14% | 802,952,589 |
| 2021-01-05 | 2020-12-31 | 4.533 | 184,015,734 | -2,073,914 | 10.20% | 834,198,232 |
| 2021-01-04 | 2020-12-29 | 4.613 | 186,089,648 | -788,853 | 10.31% | 858,399,901 |
| 2020-12-30 | 2020-12-28 | 4.679 | 186,878,501 | -848,795 | 10.36% | 874,424,360 |
| 2020-12-29 | 2020-12-24 | 4.560 | 187,727,296 | -875,124 | 10.41% | 856,000,598 |
| 2020-12-28 | 2020-12-22 | 4.679 | 188,602,420 | -1,837,762 | 10.45% | 882,490,761 |
| 2020-12-23 | 2020-12-21 | 4.772 | 190,440,182 | +999,981 | 10.56% | 908,760,181 |
| 2020-12-22 | 2020-12-18 | 4.971 | 189,440,201 | -2,592,179 | 10.50% | 941,654,561 |
| 2020-12-21 | 2020-12-17 | 4.971 | 192,032,380 | -695,889 | 10.64% | 954,539,562 |
| 2020-12-18 | 2020-12-16 | 4.825 | 192,728,269 | -430,582 | 10.68% | 929,897,340 |
| 2020-12-17 | 2020-12-15 | 4.745 | 193,158,851 | -821,209 | 10.71% | 916,612,638 |
| 2020-12-16 | 2020-12-14 | 4.825 | 193,980,060 | +171,189 | 10.75% | 935,937,124 |
| 2020-12-15 | 2020-12-11 | 4.838 | 193,808,871 | -2,061,069 | 10.74% | 937,680,138 |
| 2020-12-14 | 2020-12-10 | 4.878 | 195,869,940 | -2,619,338 | 10.86% | 955,440,859 |
| 2020-12-11 | 2020-12-09 | 4.984 | 198,489,278 | +466,235 | 11.00% | 989,266,033 |
| 2020-12-10 | 2020-12-08 | 5.077 | 198,023,043 | -1,665,754 | 10.98% | 1,005,316,255 |
| 2020-12-09 | 2020-12-07 | 5.236 | 199,688,797 | -240,953 | 11.07% | 1,045,536,014 |
| 2020-12-08 | 2020-12-04 | 5.276 | 199,929,750 | -2,025,611 | 11.08% | 1,054,747,964 |
| 2020-12-07 | 2020-12-03 | 5.408 | 201,955,361 | -272,269 | 11.19% | 1,092,203,968 |
| 2020-12-04 | 2020-12-02 | 5.408 | 202,227,630 | +630,175 | 11.21% | 1,093,676,438 |
| 2020-12-03 | 2020-12-01 | 5.474 | 201,597,455 | -211,274 | 11.17% | 1,103,629,492 |
| 2020-12-02 | 2020-11-30 | 5.488 | 201,808,729 | +49,907 | 11.19% | 1,107,461,122 |
| 2020-12-01 | 2020-11-27 | 5.567 | 201,758,822 | -462,753 | 11.18% | 1,123,233,441 |
| 2020-11-30 | 2020-11-26 | 5.541 | 202,221,575 | -65,794 | 11.21% | 1,120,448,685 |
| 2020-11-27 | 2020-11-25 | 5.488 | 202,287,369 | -1,535,678 | 11.21% | 1,110,087,744 |
| 2020-11-26 | 2020-11-24 | 5.474 | 203,823,047 | -2,505,783 | 11.30% | 1,115,813,322 |
| 2020-11-25 | 2020-11-23 | 5.448 | 206,328,830 | -1,878,128 | 11.44% | 1,124,061,151 |
| 2020-11-24 | 2020-11-20 | 5.527 | 208,206,958 | -2,416,898 | 11.54% | 1,150,852,047 |
| 2020-11-23 | 2020-11-19 | 5.554 | 210,623,856 | -493,389 | 11.67% | 1,169,795,060 |
| 2020-11-20 | 2020-11-18 | 5.647 | 211,117,245 | -1,364,727 | 11.70% | 1,192,124,215 |
| 2020-11-19 | 2020-11-17 | 5.740 | 212,481,972 | -2,483,543 | 11.78% | 1,219,545,998 |
| 2020-11-18 | 2020-11-16 | 5.872 | 214,965,515 | -424,285 | 11.92% | 1,262,294,595 |
| 2020-11-17 | 2020-11-13 | 6.111 | 215,389,800 | -681,691 | 11.94% | 1,316,176,884 |
| 2020-11-16 | 2020-11-12 | 6.270 | 216,071,491 | -254,858 | 11.98% | 1,354,711,477 |
| 2020-11-13 | 2020-11-11 | 6.336 | 216,326,349 | +876,633 | 11.99% | 1,370,646,679 |
| 2020-11-12 | 2020-11-10 | 6.230 | 215,449,716 | -138,058 | 11.94% | 1,342,245,587 |
| 2020-11-11 | 2020-11-09 | 6.190 | 215,587,774 | +972,670 | 11.95% | 1,334,532,669 |
| 2020-11-10 | 2020-11-06 | 6.124 | 214,615,104 | +804,210 | 11.90% | 1,314,287,748 |
| 2020-11-09 | 2020-11-05 | 6.097 | 213,810,894 | -1,176,892 | 11.85% | 1,303,694,586 |
| 2020-11-06 | 2020-11-04 | 5.978 | 214,987,786 | -339,488 | 11.92% | 1,285,223,121 |
| 2020-11-05 | 2020-11-03 | 5.978 | 215,327,274 | +1,467,207 | 11.94% | 1,287,252,622 |
| 2020-11-04 | 2020-11-02 | 5.806 | 213,860,067 | -585,428 | 11.85% | 1,241,629,464 |
| 2020-11-03 | 2020-10-30 | 5.965 | 214,445,495 | -110,145 | 11.89% | 1,279,138,709 |
| 2020-11-02 | 2020-10-29 | 6.018 | 214,555,640 | +223,308 | 11.89% | 1,291,171,671 |
| 2020-10-30 | 2020-10-28 | 6.058 | 214,332,332 | -259,520 | 11.88% | 1,298,350,920 |
| 2020-10-29 | 2020-10-27 | 6.137 | 214,591,852 | -909,827 | 11.89% | 1,316,989,825 |
| 2020-10-28 | 2020-10-23 | 6.230 | 215,501,679 | -176,534 | 11.94% | 1,342,569,315 |
| 2020-10-27 | 2020-10-22 | 6.190 | 215,678,213 | -911,336 | 11.95% | 1,335,092,505 |
| 2020-10-23 | 2020-10-21 | 6.217 | 216,589,549 | -66,389 | 12.01% | 1,346,475,763 |
| 2020-10-22 | 2020-10-20 | 6.137 | 216,655,938 | -704,626 | 12.01% | 1,329,657,502 |
| 2020-10-21 | 2020-10-19 | 6.177 | 217,360,564 | +1,363,232 | 12.05% | 1,342,625,433 |
| 2020-10-20 | 2020-10-16 | 6.124 | 215,997,332 | +3,513,311 | 11.97% | 1,322,752,415 |
| 2020-10-19 | 2020-10-15 | 6.084 | 212,484,021 | -1,167,780 | 11.78% | 1,292,787,554 |
| 2020-10-16 | 2020-10-14 | 6.164 | 213,651,801 | +4,526 | 11.84% | 1,316,884,578 |
| 2020-10-15 | 2020-10-12 | 6.323 | 213,647,275 | +445,107 | 11.84% | 1,350,840,080 |
| 2020-10-14 | 2020-10-09 | 6.203 | 213,202,168 | +450,194 | 11.82% | 1,322,591,327 |
| 2020-10-12 | 2020-10-08 | 6.323 | 212,751,974 | -7,267,363 | 11.79% | 1,345,179,308 |
| 2020-10-09 | 2020-10-07 | 6.071 | 220,019,337 | -506,046 | 12.20% | 1,335,717,237 |
| 2020-10-08 | 2020-10-06 | 6.044 | 220,525,383 | -74,722 | 12.22% | 1,332,943,154 |
| 2020-10-07 | 2020-10-05 | 6.005 | 220,600,105 | -620,131 | 12.23% | 1,324,622,469 |
| 2020-10-06 | 2020-09-30 | 6.018 | 221,220,236 | -915,863 | 12.26% | 1,331,278,459 |
| 2020-10-05 | 2020-09-29 | 5.991 | 222,136,099 | -873,616 | 12.31% | 1,330,901,077 |
| 2020-09-30 | 2020-09-28 | 6.031 | 223,009,715 | -1,143,697 | 12.36% | 1,345,003,394 |
| 2020-09-29 | 2020-09-25 | 6.084 | 224,153,412 | -1,093,273 | 12.42% | 1,363,786,039 |
| 2020-09-28 | 2020-09-24 | 6.137 | 225,246,685 | -198,290 | 12.49% | 1,382,380,503 |
| 2020-09-25 | 2020-09-23 | 6.283 | 225,444,975 | -3,470,399 | 12.50% | 1,416,469,091 |
| 2020-09-24 | 2020-09-22 | 6.349 | 228,915,374 | +3,054,174 | 12.69% | 1,453,445,244 |
| 2020-09-23 | 2020-09-21 | 6.442 | 225,861,200 | +237,453 | 12.52% | 1,455,010,412 |
| 2020-09-22 | 2020-09-18 | 6.575 | 225,623,747 | -298,385 | 12.51% | 1,483,387,738 |
| 2020-09-21 | 2020-09-17 | 6.522 | 225,922,132 | -234,528 | 12.52% | 1,473,370,877 |
| 2020-09-18 | 2020-09-16 | 6.535 | 226,156,660 | -1,044,114 | 12.54% | 1,477,898,137 |
| 2020-09-17 | 2020-09-15 | 6.588 | 227,200,774 | -235,378 | 12.59% | 1,496,767,677 |
| 2020-09-16 | 2020-09-14 | 6.601 | 227,436,152 | -955,093 | 12.61% | 1,501,333,041 |
| 2020-09-15 | 2020-09-11 | 6.628 | 228,391,245 | -1,510,344 | 12.66% | 1,513,692,493 |
| 2020-09-14 | 2020-09-10 | 6.667 | 229,901,589 | -1,975,551 | 12.74% | 1,532,844,708 |
| 2020-09-11 | 2020-09-09 | 6.681 | 231,877,140 | -499,424 | 12.85% | 1,549,090,078 |
| 2020-09-10 | 2020-09-08 | 6.681 | 232,376,564 | -128,251 | 12.88% | 1,552,426,555 |
| 2020-09-09 | 2020-09-07 | 6.654 | 232,504,815 | -431,527 | 12.89% | 1,547,119,532 |
| 2020-09-08 | 2020-09-04 | 6.734 | 232,936,342 | -1,116,115 | 12.91% | 1,568,516,762 |
| 2020-09-07 | 2020-09-03 | 6.760 | 234,052,457 | +70,916 | 12.97% | 1,582,237,165 |
| 2020-09-04 | 2020-09-02 | 6.681 | 233,981,541 | -2,153,108 | 12.97% | 1,563,148,845 |
| 2020-09-03 | 2020-09-01 | 6.734 | 236,134,649 | -34,686 | 13.09% | 1,590,053,110 |
| 2020-09-02 | 2020-08-31 | 6.747 | 236,169,335 | +568,831 | 13.09% | 1,593,417,160 |
| 2020-09-01 | 2020-08-28 | 6.720 | 235,600,504 | +55,861 | 13.06% | 1,583,333,408 |
| 2020-08-31 | 2020-08-27 | 6.734 | 235,544,643 | -1,681,491 | 13.06% | 1,586,080,203 |
| 2020-08-28 | 2020-08-26 | 6.853 | 237,226,134 | +469,248 | 13.15% | 1,625,703,255 |
| 2020-08-27 | 2020-08-25 | 6.773 | 236,756,886 | +670,663 | 13.12% | 1,603,657,871 |
| 2020-08-26 | 2020-08-24 | 6.720 | 236,086,223 | -642,764 | 13.09% | 1,586,597,641 |
| 2020-08-25 | 2020-08-21 | 6.720 | 236,728,987 | -973,199 | 13.12% | 1,590,917,283 |
| 2020-08-24 | 2020-08-20 | 6.773 | 237,702,186 | +155,410 | 13.18% | 1,610,060,801 |
| 2020-08-21 | 2020-08-19 | 6.840 | 237,546,776 | -718,205 | 13.17% | 1,624,751,860 |
| 2020-08-20 | 2020-08-18 | 6.946 | 238,264,981 | +1,433,998 | 13.21% | 1,654,930,288 |
| 2020-08-19 | 2020-08-17 | 6.893 | 236,830,983 | -37,721 | 13.13% | 1,632,413,065 |
| 2020-08-18 | 2020-08-14 | 6.813 | 236,868,704 | -534,387 | 13.13% | 1,613,834,530 |
| 2020-08-17 | 2020-08-13 | 6.760 | 237,403,091 | +1,159,455 | 13.16% | 1,604,888,060 |
| 2020-08-14 | 2020-08-12 | 6.548 | 236,243,636 | -1,370,946 | 13.09% | 1,546,946,406 |
| 2020-08-13 | 2020-08-11 | 6.588 | 237,614,582 | -1,224,875 | 13.17% | 1,565,372,423 |
| 2020-08-12 | 2020-08-10 | 6.681 | 238,839,457 | +1,107,258 | 13.24% | 1,595,602,883 |
| 2020-08-11 | 2020-08-07 | 6.840 | 237,732,199 | -396,823 | 13.18% | 1,626,020,101 |
| 2020-08-10 | 2020-08-06 | 6.906 | 238,129,022 | +1,528,401 | 13.20% | 1,644,516,565 |
| 2020-08-07 | 2020-08-05 | 6.747 | 236,600,621 | -82,937 | 13.11% | 1,596,327,015 |
| 2020-08-06 | 2020-08-04 | 6.720 | 236,683,558 | -807,227 | 13.12% | 1,590,611,981 |
| 2020-08-05 | 2020-08-03 | 6.760 | 237,490,785 | +623,903 | 13.16% | 1,605,480,888 |
| 2020-08-04 | 2020-07-31 | 6.654 | 236,866,882 | -1,522,565 | 13.13% | 1,576,145,336 |
| 2020-08-03 | 2020-07-30 | 6.694 | 238,389,447 | -683,609 | 13.21% | 1,595,756,437 |
| 2020-07-31 | 2020-07-29 | 6.720 | 239,073,056 | -22,632 | 13.25% | 1,606,670,402 |
| 2020-07-29 | 2020-07-27 | 6.654 | 239,095,688 | -12,071 | 13.25% | 1,590,976,122 |
| 2020-07-28 | 2020-07-24 | 6.588 | 239,107,759 | +298,749 | 13.25% | 1,575,209,269 |
| 2020-07-27 | 2020-07-23 | 6.694 | 238,809,010 | +626,167 | 13.24% | 1,598,564,952 |
| 2020-07-24 | 2020-07-22 | 6.681 | 238,182,843 | +108,032 | 13.20% | 1,591,216,275 |
| 2020-07-23 | 2020-07-21 | 6.787 | 238,074,811 | -25,650 | 13.20% | 1,615,740,496 |
| 2020-07-22 | 2020-07-20 | 6.760 | 238,100,461 | +54,319 | 13.20% | 1,609,602,408 |
| 2020-07-21 | 2020-07-17 | 6.654 | 238,046,142 | -356,840 | 13.19% | 1,583,992,297 |
| 2020-07-20 | 2020-07-16 | 6.681 | 238,402,982 | +413,421 | 13.21% | 1,592,686,946 |
| 2020-07-17 | 2020-07-15 | 6.879 | 237,989,561 | -295,279 | 13.19% | 1,637,244,222 |
| 2020-07-16 | 2020-07-14 | 6.906 | 238,284,840 | -665,397 | 13.21% | 1,645,592,642 |
| 2020-07-15 | 2020-07-13 | 7.065 | 238,950,237 | -1,007,147 | 13.24% | 1,688,196,033 |
| 2020-07-14 | 2020-07-10 | 6.893 | 239,957,384 | +7,544 | 13.30% | 1,653,962,517 |
| 2020-07-13 | 2020-07-09 | 7.065 | 239,949,840 | +962,637 | 13.30% | 1,695,258,281 |
| 2020-07-10 | 2020-07-08 | 7.039 | 238,987,203 | -11,862,274 | 13.25% | 1,682,121,525 |
| 2020-07-09 | 2020-07-07 | 6.893 | 250,849,477 | +526,793 | 13.90% | 1,729,038,821 |
| 2020-07-08 | 2020-07-06 | 7.145 | 250,322,684 | +2,652,796 | 13.87% | 1,788,451,522 |
| 2020-07-07 | 2020-07-03 | 6.800 | 247,669,888 | +785,349 | 13.73% | 1,684,142,260 |
| 2020-07-06 | 2020-07-02 | 6.575 | 246,884,539 | +1,972,047 | 13.68% | 1,623,169,115 |
| 2020-07-03 | 2020-06-30 | 6.389 | 244,912,492 | -562,795 | 13.58% | 1,564,754,381 |
| 2020-07-02 | 2020-06-29 | 6.906 | 245,475,287 | +3,615,535 | 13.61% | 1,695,193,527 |
| 2020-06-30 | 2020-06-26 | 7.043 | 241,859,752 | +6,955,591 | 13.41% | 1,703,430,787 |
| 2020-06-29 | 2020-06-24 | 7.084 | 234,904,161 | -588,585 | 13.49% | 1,664,117,299 |
| 2020-06-26 | 2020-06-23 | 7.016 | 235,492,746 | +534,629 | 13.52% | 1,652,121,405 |
| 2020-06-24 | 2020-06-22 | 7.029 | 234,958,117 | +101,958 | 13.49% | 1,651,596,439 |
| 2020-06-23 | 2020-06-19 | 7.194 | 234,856,159 | -3,107,600 | 13.48% | 1,689,572,238 |
| 2020-06-22 | 2020-06-18 | 7.290 | 237,963,759 | +1,181,924 | 13.66% | 1,734,797,812 |
| 2020-06-19 | 2020-06-17 | 7.167 | 236,781,835 | +764,796 | 13.59% | 1,696,924,066 |
| 2020-06-18 | 2020-06-16 | 7.057 | 236,017,039 | +10,197 | 13.55% | 1,665,520,569 |
| 2020-06-17 | 2020-06-15 | 6.796 | 236,006,842 | +1,107,134 | 13.55% | 1,603,885,335 |
| 2020-06-16 | 2020-06-12 | 6.933 | 234,899,708 | -611,837 | 13.49% | 1,628,611,057 |
| 2020-06-15 | 2020-06-11 | 7.029 | 235,511,545 | -820,895 | 13.52% | 1,655,486,663 |
| 2020-06-12 | 2020-06-10 | 7.180 | 236,332,440 | -958,115 | 13.57% | 1,696,948,068 |
| 2020-06-11 | 2020-06-09 | 7.276 | 237,290,555 | +217,020 | 13.62% | 1,726,632,239 |
| 2020-06-10 | 2020-06-08 | 7.276 | 237,073,535 | +620,577 | 13.61% | 1,725,053,104 |
| 2020-06-09 | 2020-06-05 | 7.222 | 236,452,958 | -225,588 | 13.57% | 1,707,552,320 |
| 2020-06-08 | 2020-06-04 | 7.235 | 236,678,546 | +170,978 | 13.59% | 1,712,430,805 |
| 2020-06-05 | 2020-06-03 | 7.222 | 236,507,568 | -169,109 | 13.58% | 1,707,946,688 |
| 2020-06-04 | 2020-06-02 | 7.208 | 236,676,677 | -2,510 | 13.59% | 1,705,918,545 |
| 2020-06-03 | 2020-06-01 | 7.167 | 236,679,187 | -451,594 | 13.59% | 1,696,188,427 |
| 2020-06-02 | 2020-05-29 | 7.043 | 237,130,781 | +1,887,064 | 13.61% | 1,670,124,399 |
| 2020-06-01 | 2020-05-28 | 7.071 | 235,243,717 | +986,039 | 13.51% | 1,663,293,100 |
| 2020-05-29 | 2020-05-27 | 7.290 | 234,257,678 | +997,848 | 13.45% | 1,707,779,827 |
| 2020-05-28 | 2020-05-26 | 7.263 | 233,259,830 | -94,542 | 13.39% | 1,694,100,422 |
| 2020-05-27 | 2020-05-25 | 7.263 | 233,354,372 | -598,182 | 13.40% | 1,694,787,054 |
| 2020-05-26 | 2020-05-22 | 7.153 | 233,952,554 | -1,002,247 | 13.43% | 1,673,435,731 |
| 2020-05-25 | 2020-05-21 | 7.661 | 234,954,801 | +71,958 | 13.49% | 1,799,956,653 |
| 2020-05-22 | 2020-05-20 | 7.647 | 234,882,843 | +68,467 | 13.48% | 1,796,180,652 |
| 2020-05-21 | 2020-05-19 | 7.798 | 234,814,376 | -314,387 | 13.48% | 1,831,118,885 |
| 2020-05-20 | 2020-05-18 | 7.826 | 235,128,763 | -304,178 | 13.50% | 1,840,026,758 |
| 2020-05-19 | 2020-05-15 | 7.331 | 235,432,941 | -46,221 | 13.52% | 1,726,044,581 |
| 2020-05-18 | 2020-05-14 | 7.235 | 235,479,162 | +4,576,328 | 13.52% | 1,703,752,950 |
| 2020-05-15 | 2020-05-13 | 7.427 | 230,902,834 | -17,911 | 13.26% | 1,715,023,409 |
| 2020-05-14 | 2020-05-12 | 7.510 | 230,920,745 | -10,546,120 | 13.26% | 1,734,178,510 |
| 2020-05-13 | 2020-05-11 | 7.551 | 241,466,865 | -230,763 | 13.86% | 1,823,323,616 |
| 2020-05-12 | 2020-05-08 | 7.620 | 241,697,628 | -168,984 | 13.88% | 1,841,657,625 |
| 2020-05-11 | 2020-05-07 | 7.688 | 241,866,612 | +981,853 | 13.89% | 1,859,548,338 |
| 2020-05-08 | 2020-05-06 | 7.688 | 240,884,759 | +128,915 | 13.83% | 1,851,999,536 |
| 2020-05-07 | 2020-05-05 | 7.469 | 240,755,844 | +766,253 | 13.82% | 1,798,122,442 |
| 2020-05-06 | 2020-05-04 | 7.304 | 239,989,591 | +2,938,493 | 13.78% | 1,752,861,337 |
| 2020-05-05 | 2020-04-29 | 7.565 | 237,051,098 | +772,590 | 13.61% | 1,793,234,535 |
| 2020-05-04 | 2020-04-28 | 7.620 | 236,278,508 | -314,455 | 13.56% | 1,800,365,686 |
| 2020-04-29 | 2020-04-27 | 7.592 | 236,592,963 | -479,273 | 13.58% | 1,796,265,292 |
| 2020-04-28 | 2020-04-24 | 7.455 | 237,072,236 | -91,979 | 13.61% | 1,767,356,044 |
| 2020-04-27 | 2020-04-23 | 7.647 | 237,164,215 | -202,489 | 13.62% | 1,813,626,610 |
| 2020-04-24 | 2020-04-22 | 7.771 | 237,366,704 | -170,440 | 13.63% | 1,844,504,650 |
| 2020-04-23 | 2020-04-21 | 7.730 | 237,537,144 | -917,756 | 13.64% | 1,836,045,541 |
| 2020-04-22 | 2020-04-20 | 7.908 | 238,454,900 | -120,911 | 13.69% | 1,885,698,513 |
| 2020-04-21 | 2020-04-17 | 7.908 | 238,575,811 | +786,648 | 13.70% | 1,886,654,675 |
| 2020-04-20 | 2020-04-16 | 7.949 | 237,789,163 | +2,786,394 | 13.65% | 1,890,227,799 |
| 2020-04-17 | 2020-04-15 | 8.004 | 235,002,769 | -51,086 | 13.49% | 1,880,983,813 |
| 2020-04-16 | 2020-04-14 | 8.237 | 235,053,855 | +1,103,722 | 13.49% | 1,936,253,218 |
| 2020-04-15 | 2020-04-09 | 8.224 | 233,950,133 | +99,059 | 13.43% | 1,923,949,386 |
| 2020-04-14 | 2020-04-08 | 8.210 | 233,851,074 | +684,402 | 13.43% | 1,919,924,173 |
| 2020-04-09 | 2020-04-07 | 8.292 | 233,166,672 | +940,029 | 13.39% | 1,933,512,288 |
| 2020-04-08 | 2020-04-06 | 8.292 | 232,226,643 | -2,701,858 | 13.33% | 1,925,717,188 |
| 2020-04-07 | 2020-04-03 | 7.894 | 234,928,501 | +100,516 | 13.49% | 1,854,586,424 |
| 2020-04-06 | 2020-04-02 | 7.867 | 234,827,985 | -687,799 | 13.48% | 1,847,344,949 |
| 2020-04-03 | 2020-04-01 | 7.537 | 235,515,784 | -1,126,072 | 13.52% | 1,775,153,392 |
| 2020-04-02 | 2020-03-31 | 7.743 | 236,641,856 | +422,774 | 13.59% | 1,832,374,295 |
| 2020-04-01 | 2020-03-30 | 7.345 | 236,219,082 | -21,326 | 13.56% | 1,735,051,153 |
| 2020-03-31 | 2020-03-27 | 7.592 | 236,240,408 | +278,402 | 13.56% | 1,793,588,618 |
| 2020-03-30 | 2020-03-26 | 7.510 | 235,962,006 | +1,059,037 | 13.55% | 1,772,037,588 |
| 2020-03-27 | 2020-03-25 | 7.469 | 234,902,969 | -4,479,158 | 13.49% | 1,754,409,335 |
| 2020-03-26 | 2020-03-24 | 6.796 | 239,382,127 | +1,126,723 | 13.74% | 1,626,823,527 |
| 2020-03-25 | 2020-03-23 | 6.508 | 238,255,404 | -222,867 | 13.68% | 1,550,474,491 |
| 2020-03-24 | 2020-03-20 | 6.810 | 238,478,271 | +279,227 | 13.69% | 1,623,955,090 |
| 2020-03-23 | 2020-03-19 | 6.823 | 238,199,044 | +1,267,513 | 13.68% | 1,625,323,919 |
| 2020-03-20 | 2020-03-18 | 7.043 | 236,931,531 | -378,457 | 13.60% | 1,668,721,071 |
| 2020-03-19 | 2020-03-17 | 7.222 | 237,309,988 | +1,702,946 | 13.62% | 1,713,741,388 |
| 2020-03-18 | 2020-03-16 | 7.414 | 235,607,042 | -559,394 | 13.53% | 1,746,729,080 |
| 2020-03-17 | 2020-03-13 | 7.990 | 236,166,436 | -1,213,477 | 13.56% | 1,887,055,547 |
| 2020-03-16 | 2020-03-12 | 7.812 | 237,379,913 | -40,918,411 | 13.63% | 1,854,384,364 |
| 2020-03-13 | 2020-03-11 | 8.224 | 278,298,324 | +48,541 | 15.98% | 2,288,658,197 |
| 2020-03-12 | 2020-03-10 | 8.347 | 278,249,783 | +721,250 | 15.97% | 2,322,640,195 |
| 2020-03-11 | 2020-03-09 | 8.292 | 277,528,533 | -893,697 | 15.93% | 2,301,378,771 |
| 2020-03-10 | 2020-03-06 | 8.636 | 278,422,230 | -1,589,320 | 15.98% | 2,404,352,154 |
| 2020-03-09 | 2020-03-05 | 8.855 | 280,011,550 | +2,272,640 | 16.08% | 2,479,586,049 |
| 2020-03-06 | 2020-03-04 | 8.718 | 277,738,910 | -88,134 | 15.94% | 2,421,329,961 |
| 2020-03-05 | 2020-03-03 | 8.594 | 277,827,044 | -1,131,898 | 15.95% | 2,387,769,362 |
| 2020-03-04 | 2020-03-02 | 8.498 | 278,958,942 | +101,973 | 16.02% | 2,370,688,321 |
| 2020-03-03 | 2020-02-28 | 8.279 | 278,856,969 | +1,119,176 | 16.01% | 2,308,566,231 |
| 2020-03-02 | 2020-02-27 | 8.512 | 277,737,793 | +206,130 | 15.94% | 2,364,123,683 |
| 2020-02-28 | 2020-02-26 | 8.553 | 277,531,663 | -2,226,483 | 15.93% | 2,373,799,908 |
| 2020-02-27 | 2020-02-25 | 8.485 | 279,758,146 | +38,792 | 16.06% | 2,373,639,389 |
| 2020-02-26 | 2020-02-24 | 8.540 | 279,719,354 | -1,960,990 | 16.06% | 2,388,671,485 |
| 2020-02-25 | 2020-02-21 | 8.155 | 281,680,344 | +1,387,944 | 16.17% | 2,297,134,960 |
| 2020-02-24 | 2020-02-20 | 8.279 | 280,292,400 | +1,003,337 | 16.09% | 2,320,449,698 |
| 2020-02-21 | 2020-02-19 | 8.155 | 279,289,063 | +3,592,968 | 16.03% | 2,277,633,794 |
| 2020-02-20 | 2020-02-18 | 8.141 | 275,696,095 | +2,431,323 | 15.83% | 2,244,547,663 |
| 2020-02-19 | 2020-02-17 | 8.237 | 273,264,772 | +63,119 | 15.69% | 2,251,015,173 |
| 2020-02-18 | 2020-02-14 | 8.073 | 273,201,653 | -703,613 | 15.68% | 2,205,485,327 |
| 2020-02-17 | 2020-02-13 | 8.018 | 273,905,266 | -1,142,096 | 15.72% | 2,196,123,468 |
| 2020-02-14 | 2020-02-12 | 8.141 | 275,047,362 | +140,828 | 15.79% | 2,239,266,079 |
| 2020-02-13 | 2020-02-11 | 7.963 | 274,906,534 | +1,103,491 | 15.78% | 2,189,054,528 |
| 2020-02-12 | 2020-02-10 | 7.990 | 273,803,043 | +62,148 | 15.72% | 2,187,785,699 |
| 2020-02-11 | 2020-02-07 | 7.839 | 273,740,895 | +170,207 | 15.72% | 2,145,948,598 |
| 2020-02-10 | 2020-02-06 | 7.757 | 273,570,688 | -936,280 | 15.71% | 2,122,078,935 |
| 2020-02-07 | 2020-02-05 | 7.441 | 274,506,968 | +1,243,367 | 15.76% | 2,042,660,465 |
| 2020-02-06 | 2020-02-04 | 7.482 | 273,263,601 | +687,588 | 15.69% | 2,044,663,354 |
| 2020-02-05 | 2020-02-03 | 7.304 | 272,576,013 | -72,109 | 15.65% | 1,990,869,489 |
| 2020-02-04 | 2020-01-31 | 7.235 | 272,648,122 | +910,600 | 15.65% | 1,972,680,037 |
| 2020-02-03 | 2020-01-30 | 7.290 | 271,737,522 | -267,262 | 15.60% | 1,981,014,506 |
| 2020-01-31 | 2020-01-29 | 7.853 | 272,004,784 | -83,576 | 15.62% | 2,136,073,023 |
| 2020-01-30 | 2020-01-24 | 8.114 | 272,088,360 | -2,915,695 | 15.62% | 2,207,704,627 |
| 2020-01-29 | 2020-01-22 | 8.334 | 275,004,055 | +1,110,317 | 15.79% | 2,291,771,491 |
| 2020-01-23 | 2020-01-21 | 8.237 | 273,893,738 | -1,073,789 | 15.72% | 2,256,196,273 |
| 2020-01-22 | 2020-01-20 | 8.594 | 274,967,527 | +988,300 | 15.79% | 2,363,193,399 |
| 2020-01-21 | 2020-01-17 | 7.894 | 273,979,227 | -2,800,817 | 15.73% | 2,162,862,967 |
| 2020-01-20 | 2020-01-16 | 7.633 | 276,780,044 | +1,469,865 | 15.89% | 2,112,774,223 |
| 2020-01-17 | 2020-01-15 | 7.633 | 275,310,179 | +840,548 | 15.81% | 2,101,554,148 |
| 2020-01-16 | 2020-01-14 | 7.551 | 274,469,631 | -481,927 | 15.76% | 2,072,528,502 |
| 2020-01-15 | 2020-01-13 | 7.702 | 274,951,558 | -3,085,122 | 15.78% | 2,117,690,899 |
| 2020-01-14 | 2020-01-10 | 7.771 | 278,036,680 | +221,243 | 15.96% | 2,160,538,696 |
| 2020-01-13 | 2020-01-09 | 7.812 | 277,815,437 | -43,919 | 15.95% | 2,170,261,990 |
| 2020-01-10 | 2020-01-08 | 7.620 | 277,859,356 | -1,158,120 | 15.95% | 2,117,198,277 |
| 2020-01-09 | 2020-01-07 | 7.716 | 279,017,476 | -954,347 | 16.02% | 2,152,837,478 |
| 2020-01-08 | 2020-01-06 | 7.826 | 279,971,823 | -1,662,991 | 16.07% | 2,190,951,202 |
| 2020-01-07 | 2020-01-03 | 7.977 | 281,634,814 | -2,026,585 | 16.17% | 2,246,497,786 |
| 2020-01-06 | 2020-01-02 | 7.784 | 283,661,399 | -608,923 | 16.29% | 2,208,141,110 |
| 2020-01-03 | 2019-12-31 | 7.798 | 284,270,322 | +157,412 | 16.32% | 2,216,784,015 |
| 2020-01-02 | 2019-12-27 | 7.592 | 284,112,910 | +532,444 | 16.31% | 2,157,047,077 |
| 2019-12-30 | 2019-12-24 | 7.359 | 283,580,466 | -559,275 | 16.28% | 2,086,818,247 |
| 2019-12-27 | 2019-12-20 | 7.331 | 284,139,741 | -2,456,185 | 16.31% | 2,083,131,860 |
| 2019-12-23 | 2019-12-19 | 7.331 | 286,595,926 | -1,485,890 | 16.45% | 2,101,139,046 |
| 2019-12-20 | 2019-12-18 | 7.455 | 288,081,816 | -275,327 | 16.54% | 2,147,628,703 |
| 2019-12-19 | 2019-12-17 | 7.661 | 288,357,143 | -2,011,593 | 16.55% | 2,209,064,705 |
| 2019-12-18 | 2019-12-16 | 7.482 | 290,368,736 | +25,494 | 16.67% | 2,172,650,552 |
| 2019-12-17 | 2019-12-13 | 7.345 | 290,343,242 | +68,467 | 16.67% | 2,132,598,149 |
| 2019-12-16 | 2019-12-12 | 7.276 | 290,274,775 | -2,188,046 | 16.66% | 2,112,169,128 |
| 2019-12-13 | 2019-12-11 | 7.276 | 292,462,821 | -582,367 | 16.79% | 2,128,090,330 |
| 2019-12-12 | 2019-12-10 | 7.098 | 293,045,188 | -768,002 | 16.82% | 2,080,025,510 |
| 2019-12-11 | 2019-12-09 | 7.125 | 293,813,190 | -1,633,023 | 16.87% | 2,093,544,373 |
| 2019-12-10 | 2019-12-06 | 7.194 | 295,446,213 | +2,264,744 | 16.96% | 2,125,461,480 |
| 2019-12-09 | 2019-12-05 | 7.125 | 293,181,469 | -94,959 | 16.83% | 2,089,043,091 |
| 2019-12-06 | 2019-12-04 | 7.071 | 293,276,428 | -1,239,063 | 16.84% | 2,073,613,975 |
| 2019-12-05 | 2019-12-03 | 7.125 | 294,515,491 | -798,578 | 16.91% | 2,098,548,567 |
| 2019-12-04 | 2019-12-02 | 7.139 | 295,314,069 | -516,792 | 16.95% | 2,108,293,186 |
| 2019-12-03 | 2019-11-29 | 7.235 | 295,830,861 | -998,049 | 16.98% | 2,140,413,180 |
| 2019-12-02 | 2019-11-28 | 7.386 | 296,828,910 | -462,249 | 17.04% | 2,192,461,606 |
| 2019-11-29 | 2019-11-27 | 7.414 | 297,291,159 | +3,802,162 | 17.07% | 2,204,039,015 |
| 2019-11-28 | 2019-11-26 | 7.276 | 293,488,997 | -1,462,446 | 16.85% | 2,135,557,246 |
| 2019-11-27 | 2019-11-25 | 7.345 | 294,951,443 | -1,698,052 | 16.93% | 2,166,445,814 |
| 2019-11-26 | 2019-11-22 | 7.057 | 296,649,495 | +1,007,346 | 17.03% | 2,093,390,535 |
| 2019-11-25 | 2019-11-21 | 7.016 | 295,642,149 | -1,877,882 | 16.97% | 2,074,105,172 |
| 2019-11-22 | 2019-11-20 | 7.139 | 297,520,031 | -874,147 | 17.08% | 2,124,041,893 |
| 2019-11-21 | 2019-11-19 | 7.304 | 298,394,178 | -1,470,885 | 17.13% | 2,179,442,931 |
| 2019-11-20 | 2019-11-18 | 7.153 | 299,865,063 | -299,130 | 17.22% | 2,144,900,333 |
| 2019-11-19 | 2019-11-15 | 6.988 | 300,164,193 | -168,575 | 17.23% | 2,097,587,999 |
| 2019-11-18 | 2019-11-14 | 6.947 | 300,332,768 | +83,035 | 17.24% | 2,086,396,087 |
| 2019-11-15 | 2019-11-13 | 7.098 | 300,249,733 | -879,612 | 17.24% | 2,131,163,144 |
| 2019-11-14 | 2019-11-12 | 7.249 | 301,129,345 | -4,095,226 | 17.29% | 2,182,883,338 |
| 2019-11-13 | 2019-11-11 | 7.125 | 305,224,571 | -647,169 | 17.52% | 2,174,855,333 |
| 2019-11-12 | 2019-11-08 | 7.441 | 305,871,740 | -1,070,343 | 17.56% | 2,276,051,917 |
| 2019-11-11 | 2019-11-07 | 7.318 | 306,942,083 | +767,709 | 17.62% | 2,246,090,076 |
| 2019-11-08 | 2019-11-06 | 7.304 | 306,174,374 | -839,090 | 17.58% | 2,236,268,749 |
| 2019-11-07 | 2019-11-05 | 7.318 | 307,013,464 | -2,117,337 | 17.63% | 2,246,612,416 |
| 2019-11-06 | 2019-11-04 | 7.208 | 309,130,801 | -2,455,272 | 17.75% | 2,228,153,500 |
| 2019-11-05 | 2019-11-01 | 7.400 | 311,586,073 | -1,692,749 | 17.89% | 2,305,739,963 |
| 2019-11-04 | 2019-10-31 | 6.659 | 313,278,822 | -2,521,960 | 17.99% | 2,086,009,585 |
| 2019-11-01 | 2019-10-30 | 6.521 | 315,800,782 | -803,334 | 18.13% | 2,059,445,648 |
| 2019-10-31 | 2019-10-29 | 6.425 | 316,604,116 | -826,814 | 18.18% | 2,034,257,536 |
| 2019-10-30 | 2019-10-28 | 6.494 | 317,430,930 | -2,730,694 | 18.22% | 2,061,360,293 |
| 2019-10-29 | 2019-10-25 | 6.370 | 320,161,624 | -904,645 | 18.38% | 2,039,533,197 |
| 2019-10-28 | 2019-10-24 | 6.494 | 321,066,269 | -850,902 | 18.43% | 2,084,967,770 |
| 2019-10-25 | 2019-10-23 | 6.384 | 321,917,171 | -413,719 | 18.48% | 2,055,136,248 |
| 2019-10-24 | 2019-10-22 | 6.466 | 322,330,890 | -974,569 | 18.51% | 2,084,329,419 |
| 2019-10-23 | 2019-10-21 | 6.384 | 323,305,459 | -1,488,803 | 18.56% | 2,063,999,152 |
| 2019-10-22 | 2019-10-18 | 6.508 | 324,794,262 | -899,237 | 18.65% | 2,113,636,080 |
| 2019-10-21 | 2019-10-17 | 6.151 | 325,693,499 | -461,792 | 18.70% | 2,003,229,134 |
| 2019-10-18 | 2019-10-16 | 6.219 | 326,155,291 | -2,463,372 | 18.72% | 2,028,458,627 |
| 2019-10-17 | 2019-10-15 | 6.274 | 328,618,663 | -211,230 | 18.87% | 2,061,825,699 |
| 2019-10-16 | 2019-10-14 | 6.370 | 328,829,893 | -262,216 | 18.88% | 2,094,752,877 |
| 2019-10-15 | 2019-10-11 | 6.384 | 329,092,109 | -141,305 | 18.89% | 2,100,941,432 |
| 2019-10-14 | 2019-10-10 | 6.247 | 329,233,414 | -2,912,053 | 18.90% | 2,056,642,594 |
| 2019-10-11 | 2019-10-09 | 6.219 | 332,145,467 | -2,217,181 | 19.07% | 2,065,713,347 |
| 2019-10-10 | 2019-10-08 | 6.315 | 334,362,648 | -1,431,990 | 19.20% | 2,111,636,263 |
| 2019-10-09 | 2019-10-04 | 6.151 | 335,794,638 | -218,395 | 19.28% | 2,065,357,780 |
| 2019-10-08 | 2019-10-03 | 6.233 | 336,013,033 | -1,700,320 | 19.29% | 2,094,380,085 |
| 2019-10-04 | 2019-10-02 | 6.164 | 337,713,353 | -168,538 | 19.39% | 2,081,795,655 |
| 2019-10-03 | 2019-09-30 | 6.096 | 337,881,891 | -791,018 | 19.40% | 2,059,640,439 |
| 2019-10-02 | 2019-09-27 | 6.041 | 338,672,909 | +67,011 | 19.44% | 2,045,863,520 |
| 2019-09-30 | 2019-09-26 | 6.123 | 338,605,898 | +372,929 | 19.44% | 2,073,351,337 |
| 2019-09-27 | 2019-09-25 | 6.027 | 338,232,969 | +1,390,472 | 19.42% | 2,038,562,270 |
| 2019-09-26 | 2019-09-24 | 6.068 | 336,842,497 | -826,446 | 19.34% | 2,044,055,443 |
| 2019-09-25 | 2019-09-23 | 6.082 | 337,668,943 | +1,104,049 | 19.39% | 2,053,706,457 |
| 2019-09-24 | 2019-09-20 | 6.178 | 336,564,894 | -407,891 | 19.32% | 2,079,336,858 |
| 2019-09-23 | 2019-09-19 | 6.329 | 336,972,785 | -183,249 | 19.35% | 2,132,746,690 |
| 2019-09-20 | 2019-09-18 | 6.453 | 337,156,034 | -85,193 | 19.36% | 2,175,566,278 |
| 2019-09-19 | 2019-09-17 | 6.398 | 337,241,227 | +323,399 | 19.36% | 2,157,595,866 |
| 2019-09-18 | 2019-09-16 | 6.549 | 336,917,828 | +167,527 | 19.34% | 2,206,408,364 |
| 2019-09-17 | 2019-09-13 | 6.672 | 336,750,301 | +99,058 | 19.33% | 2,246,920,910 |
| 2019-09-16 | 2019-09-12 | 6.672 | 336,651,243 | -1,700,554 | 19.33% | 2,246,259,959 |
| 2019-09-13 | 2019-09-11 | 6.617 | 338,351,797 | -50,178 | 19.42% | 2,239,025,551 |
| 2019-09-12 | 2019-09-10 | 6.576 | 338,401,975 | -2,728,699 | 19.43% | 2,225,419,691 |
| 2019-09-11 | 2019-09-09 | 6.590 | 341,130,674 | -399,762 | 19.58% | 2,248,047,760 |
| 2019-09-10 | 2019-09-06 | 6.453 | 341,530,436 | -499,667 | 19.61% | 2,203,792,975 |
| 2019-09-09 | 2019-09-05 | 6.453 | 342,030,103 | -1,088,195 | 19.64% | 2,207,017,176 |
| 2019-09-06 | 2019-09-04 | 6.123 | 343,118,298 | +1,748,105 | 19.70% | 2,100,981,661 |
| 2019-09-05 | 2019-09-03 | 5.958 | 341,370,193 | +74,295 | 19.60% | 2,034,037,011 |
| 2019-09-04 | 2019-09-02 | 5.986 | 341,295,898 | +385,473 | 19.59% | 2,042,965,731 |
| 2019-09-03 | 2019-08-30 | 6.027 | 340,910,425 | +123,824 | 19.57% | 2,054,699,552 |
| 2019-09-02 | 2019-08-29 | 6.109 | 340,786,601 | -907,593 | 19.56% | 2,082,025,507 |
| 2019-08-30 | 2019-08-28 | 6.453 | 341,694,194 | -3,809,767 | 19.62% | 2,204,849,656 |
| 2019-08-29 | 2019-08-27 | 6.590 | 345,503,961 | +2,077,332 | 19.84% | 2,276,867,678 |
| 2019-08-28 | 2019-08-26 | 6.425 | 343,426,629 | +110,714 | 19.72% | 2,206,598,629 |
| 2019-08-27 | 2019-08-23 | 6.700 | 343,315,915 | -78,665 | 19.71% | 2,300,155,951 |
| 2019-08-26 | 2019-08-22 | 6.672 | 343,394,580 | -33,505 | 19.71% | 2,291,253,964 |
| 2019-08-23 | 2019-08-21 | 6.823 | 343,428,085 | -21,460,913 | 19.72% | 2,343,342,239 |
| 2019-08-22 | 2019-08-20 | 6.851 | 364,888,998 | -426,829 | 20.95% | 2,499,797,552 |
| 2019-08-21 | 2019-08-19 | 6.878 | 365,315,827 | -29,135 | 20.97% | 2,512,752,639 |
| 2019-08-20 | 2019-08-16 | 6.823 | 365,344,962 | +139,848 | 20.97% | 2,492,889,541 |
| 2019-08-19 | 2019-08-15 | 6.988 | 365,205,114 | -2,421,654 | 20.97% | 2,552,102,757 |
| 2019-08-16 | 2019-08-14 | 6.768 | 367,626,768 | -857,292 | 21.11% | 2,488,270,377 |
| 2019-08-15 | 2019-08-13 | 6.768 | 368,484,060 | -1,385,374 | 21.15% | 2,494,072,932 |
| 2019-08-14 | 2019-08-12 | 6.919 | 369,869,434 | -214,164 | 21.23% | 2,559,307,699 |
| 2019-08-13 | 2019-08-09 | 6.823 | 370,083,598 | +1,274,660 | 21.25% | 2,525,223,082 |
| 2019-08-12 | 2019-08-08 | 7.029 | 368,808,938 | +1,617,688 | 21.17% | 2,592,477,062 |
| 2019-08-09 | 2019-08-07 | 6.878 | 367,191,250 | +22,478,633 | 21.08% | 2,525,652,366 |
| 2019-08-08 | 2019-08-06 | 6.851 | 344,712,617 | -436,710 | 19.79% | 2,361,572,316 |
| 2019-08-07 | 2019-08-05 | 7.043 | 345,149,327 | +1,049,009 | 19.82% | 2,430,904,625 |
| 2019-08-06 | 2019-08-02 | 7.263 | 344,100,318 | +479,237 | 19.75% | 2,499,103,656 |
| 2019-08-05 | 2019-08-01 | 7.647 | 343,621,081 | -865,312 | 19.73% | 2,627,716,565 |
| 2019-08-02 | 2019-07-31 | 7.551 | 344,486,393 | -1,061,974 | 19.78% | 2,601,227,194 |
| 2019-08-01 | 2019-07-30 | 7.661 | 345,548,367 | -655,638 | 19.84% | 2,647,198,864 |
| 2019-07-31 | 2019-07-29 | 7.592 | 346,204,005 | -483,643 | 19.88% | 2,628,456,190 |
| 2019-07-30 | 2019-07-26 | 7.551 | 346,687,648 | -7,841,711 | 19.90% | 2,617,848,937 |
| 2019-07-29 | 2019-07-25 | 7.812 | 354,529,359 | -1,249,146 | 20.35% | 2,769,542,256 |
| 2019-07-26 | 2019-07-24 | 7.716 | 355,778,505 | -243,278 | 20.43% | 2,745,108,695 |
| 2019-07-25 | 2019-07-23 | 7.633 | 356,021,783 | +348,893 | 20.44% | 2,717,658,524 |
| 2019-07-24 | 2019-07-22 | 7.606 | 355,672,890 | +400,608 | 20.42% | 2,705,229,112 |
| 2019-07-23 | 2019-07-19 | 7.839 | 355,272,282 | +3,645,559 | 20.40% | 2,785,101,055 |
| 2019-07-22 | 2019-07-18 | 7.661 | 351,626,723 | -343,794 | 20.19% | 2,693,764,319 |
| 2019-07-19 | 2019-07-17 | 7.784 | 351,970,517 | -1,860,276 | 20.21% | 2,739,888,370 |
| 2019-07-18 | 2019-07-16 | 7.839 | 353,830,793 | +1,311,662 | 20.31% | 2,773,800,729 |
| 2019-07-17 | 2019-07-15 | 7.592 | 352,519,131 | +1,448,216 | 20.24% | 2,676,402,002 |
| 2019-07-16 | 2019-07-12 | 7.578 | 351,070,915 | -1,142,117 | 20.15% | 2,660,586,927 |
| 2019-07-15 | 2019-07-11 | 7.743 | 352,213,032 | -221,646 | 20.22% | 2,727,269,457 |
| 2019-07-12 | 2019-07-10 | 7.881 | 352,434,678 | +67,576 | 20.23% | 2,777,371,987 |
| 2019-07-11 | 2019-07-09 | 7.839 | 352,367,102 | -839,091 | 20.23% | 2,762,326,354 |
| 2019-07-10 | 2019-07-08 | 8.045 | 353,206,193 | +2,296,351 | 20.28% | 2,841,642,567 |
| 2019-07-09 | 2019-07-05 | 8.237 | 350,909,842 | -161,700 | 20.15% | 2,890,615,475 |
| 2019-07-08 | 2019-07-04 | 8.251 | 351,071,542 | +1,103,929 | 20.16% | 2,896,767,389 |
| 2019-07-05 | 2019-07-03 | 8.375 | 349,967,613 | +6,603,470 | 20.09% | 2,930,901,440 |
| 2019-07-04 | 2019-07-02 | 8.685 | 343,364,143 | -1,634,479 | 19.71% | 2,982,260,430 |
| 2019-07-03 | 2019-06-28 | 8.558 | 344,998,622 | +7,833,453 | 19.81% | 2,952,605,976 |
| 2019-07-02 | 2019-06-27 | 8.813 | 337,165,169 | -557,970 | 19.91% | 2,971,274,685 |
| 2019-06-28 | 2019-06-26 | 8.770 | 337,723,139 | +2,249,778 | 19.94% | 2,961,883,192 |
| 2019-06-27 | 2019-06-25 | 8.558 | 335,473,361 | -1,567,104 | 19.81% | 2,871,085,817 |
| 2019-06-26 | 2019-06-24 | 8.572 | 337,040,465 | -1,035,218 | 19.90% | 2,889,257,479 |
| 2019-06-25 | 2019-06-21 | 8.700 | 338,075,683 | -6,064,735 | 19.97% | 2,941,102,472 |
| 2019-06-24 | 2019-06-20 | 8.841 | 344,140,418 | +521,149 | 20.32% | 3,042,464,538 |
| 2019-06-21 | 2019-06-19 | 8.770 | 343,619,269 | +367,849 | 20.29% | 3,013,593,147 |
| 2019-06-20 | 2019-06-18 | 8.474 | 343,251,420 | +24,075 | 20.27% | 2,908,567,203 |
| 2019-06-19 | 2019-06-17 | 8.530 | 343,227,345 | -553,408 | 20.27% | 2,927,752,290 |
| 2019-06-18 | 2019-06-14 | 8.488 | 343,780,753 | -723,661 | 20.30% | 2,917,907,635 |
| 2019-06-17 | 2019-06-13 | 8.841 | 344,504,414 | -235,084 | 20.34% | 3,045,682,541 |
| 2019-06-14 | 2019-06-12 | 8.516 | 344,739,498 | +18,410 | 20.36% | 2,935,782,429 |
| 2019-06-13 | 2019-06-11 | 8.770 | 344,721,088 | -2,168,152 | 20.36% | 3,023,256,267 |
| 2019-06-12 | 2019-06-10 | 8.742 | 346,889,240 | -534,603 | 20.49% | 3,032,473,314 |
| 2019-06-11 | 2019-06-06 | 8.474 | 347,423,843 | -840,494 | 20.52% | 2,943,922,549 |
| 2019-06-10 | 2019-06-05 | 8.770 | 348,264,337 | -1,256,636 | 20.57% | 3,054,331,099 |
| 2019-06-06 | 2019-06-04 | 8.770 | 349,520,973 | -4,342,189 | 20.64% | 3,065,351,987 |
| 2019-06-05 | 2019-06-03 | 8.756 | 353,863,162 | -1,428,745 | 20.90% | 3,098,436,166 |
| 2019-06-04 | 2019-05-31 | 8.290 | 355,291,907 | +604,537 | 20.98% | 2,945,363,673 |
| 2019-06-03 | 2019-05-30 | 8.262 | 354,687,370 | -677,191 | 20.95% | 2,930,333,837 |
| 2019-05-31 | 2019-05-29 | 8.219 | 355,364,561 | +3,689,214 | 20.99% | 2,920,872,567 |
| 2019-05-30 | 2019-05-28 | 8.262 | 351,675,347 | +487,658 | 20.77% | 2,905,449,294 |
| 2019-05-29 | 2019-05-27 | 8.135 | 351,187,689 | +83,127 | 20.74% | 2,856,783,155 |
| 2019-05-28 | 2019-05-24 | 8.121 | 351,104,562 | +3,405,545 | 20.73% | 2,851,148,429 |
| 2019-05-27 | 2019-05-23 | 7.753 | 347,699,017 | +549,182 | 20.53% | 2,695,822,646 |
| 2019-05-24 | 2019-05-22 | 8.318 | 347,149,835 | +1,133,575 | 20.50% | 2,887,671,375 |
| 2019-05-23 | 2019-05-21 | 8.290 | 346,016,260 | +1,570,586 | 20.43% | 2,868,468,722 |
| 2019-05-22 | 2019-05-20 | 8.276 | 344,445,674 | +1,349,890 | 20.34% | 2,850,584,114 |
| 2019-05-21 | 2019-05-17 | 8.346 | 343,095,784 | +2,288,526 | 20.26% | 2,863,639,684 |
| 2019-05-20 | 2019-05-16 | 8.629 | 340,807,258 | -227,790 | 20.13% | 2,940,800,444 |
| 2019-05-17 | 2019-05-15 | 8.911 | 341,035,048 | -2,380,668 | 20.14% | 3,039,092,247 |
| 2019-05-16 | 2019-05-14 | 8.544 | 343,415,716 | -117,825 | 20.28% | 2,934,209,040 |
| 2019-05-15 | 2019-05-10 | 8.629 | 343,533,541 | +594,790 | 20.29% | 2,964,325,337 |
| 2019-05-14 | 2019-05-09 | 8.459 | 342,938,751 | +803,481 | 20.25% | 2,901,074,582 |
| 2019-05-10 | 2019-05-08 | 8.601 | 342,135,270 | +810,224 | 20.20% | 2,942,596,062 |
| 2019-05-09 | 2019-05-07 | 8.572 | 341,325,046 | +2,446,697 | 20.16% | 2,925,986,772 |
| 2019-05-08 | 2019-05-06 | 8.431 | 338,878,349 | +2,675,908 | 20.01% | 2,857,154,093 |
| 2019-05-07 | 2019-05-03 | 8.756 | 336,202,441 | +679,902 | 19.85% | 2,943,798,378 |
| 2019-05-06 | 2019-05-02 | 8.742 | 335,522,539 | +327,854 | 19.81% | 2,933,106,676 |
| 2019-05-03 | 2019-04-30 | 8.926 | 335,194,685 | -711,635 | 19.80% | 2,991,780,394 |
| 2019-05-02 | 2019-04-29 | 9.038 | 335,906,320 | -554,342 | 19.84% | 3,036,083,132 |
| 2019-04-30 | 2019-04-26 | 9.222 | 336,460,662 | +2,213,823 | 19.87% | 3,102,865,754 |
| 2019-04-29 | 2019-04-25 | 9.194 | 334,246,839 | -841,203 | 19.74% | 3,073,008,823 |
| 2019-04-26 | 2019-04-24 | 9.547 | 335,088,042 | -363,311 | 19.79% | 3,199,050,793 |
| 2019-04-25 | 2019-04-23 | 9.547 | 335,451,353 | -774,756 | 19.81% | 3,202,519,285 |
| 2019-04-24 | 2019-04-18 | 9.801 | 336,226,109 | -1,013,407 | 19.86% | 3,295,386,931 |
| 2019-04-23 | 2019-04-17 | 9.956 | 337,239,516 | -1,793,966 | 19.92% | 3,357,709,227 |
| 2019-04-18 | 2019-04-16 | 9.829 | 339,033,482 | -1,336,579 | 20.02% | 3,332,478,372 |
| 2019-04-17 | 2019-04-15 | 9.575 | 340,370,061 | -1,105,830 | 20.10% | 3,259,091,520 |
| 2019-04-16 | 2019-04-12 | 9.490 | 341,475,891 | -220,356 | 20.17% | 3,240,744,777 |
| 2019-04-15 | 2019-04-11 | 9.716 | 341,696,247 | -1,603,171 | 20.18% | 3,320,046,427 |
| 2019-04-12 | 2019-04-10 | 9.999 | 343,299,418 | -2,716,209 | 20.27% | 3,432,589,224 |
| 2019-04-11 | 2019-04-09 | 9.618 | 346,015,627 | +701,003 | 20.43% | 3,327,808,563 |
| 2019-04-10 | 2019-04-08 | 9.067 | 345,314,624 | +1,078,374 | 20.39% | 3,130,873,415 |
| 2019-04-09 | 2019-04-04 | 9.194 | 344,236,250 | +644,356 | 20.33% | 3,164,849,776 |
| 2019-04-08 | 2019-04-03 | 9.377 | 343,591,894 | -1,159,935 | 20.29% | 3,222,007,141 |
| 2019-04-04 | 2019-04-02 | 9.533 | 344,751,829 | +1,117,355 | 20.36% | 3,286,441,163 |
| 2019-04-03 | 2019-04-01 | 9.646 | 343,634,474 | -883,747 | 20.29% | 3,314,613,845 |
| 2019-04-02 | 2019-03-29 | 9.886 | 344,518,221 | -1,172,791 | 20.35% | 3,405,851,795 |
| 2019-04-01 | 2019-03-28 | 10.281 | 345,691,012 | +869,385 | 20.41% | 3,554,143,651 |
| 2019-03-29 | 2019-03-27 | 10.295 | 344,821,627 | +1,299,900 | 20.36% | 3,550,075,054 |
| 2019-03-28 | 2019-03-26 | 10.380 | 343,521,727 | +2,523,185 | 20.29% | 3,565,800,646 |
| 2019-03-27 | 2019-03-25 | 10.225 | 340,998,542 | +2,271,985 | 20.14% | 3,486,635,905 |
| 2019-03-26 | 2019-03-22 | 10.380 | 338,726,557 | +531,063 | 20.00% | 3,516,026,152 |
| 2019-03-25 | 2019-03-21 | 10.211 | 338,195,494 | -57,213 | 19.97% | 3,453,199,140 |
| 2019-03-22 | 2019-03-20 | 10.338 | 338,252,707 | -77,890 | 19.98% | 3,496,776,476 |
| 2019-03-21 | 2019-03-19 | 10.479 | 338,330,597 | -59,479 | 19.98% | 3,545,362,855 |
| 2019-03-20 | 2019-03-18 | 10.592 | 338,390,076 | +201,168 | 19.98% | 3,584,217,791 |
| 2019-03-19 | 2019-03-15 | 10.479 | 338,188,908 | -504,164 | 19.97% | 3,543,878,097 |
| 2019-03-18 | 2019-03-14 | 10.691 | 338,693,072 | -123,206 | 20.00% | 3,620,909,769 |
| 2019-03-15 | 2019-03-13 | 10.620 | 338,816,278 | +240,748 | 20.01% | 3,598,302,062 |
| 2019-03-14 | 2019-03-12 | 10.874 | 338,575,530 | -362,778 | 19.99% | 3,681,813,637 |
| 2019-03-13 | 2019-03-11 | 10.804 | 338,938,308 | -174,188 | 20.02% | 3,661,825,141 |
| 2019-03-12 | 2019-03-08 | 10.620 | 339,112,496 | -1,804,131 | 20.03% | 3,601,447,961 |
| 2019-03-11 | 2019-03-07 | 10.747 | 340,916,627 | +6,396,276 | 20.13% | 3,663,939,970 |
| 2019-03-08 | 2019-03-06 | 11.100 | 334,520,351 | +592,400 | 19.76% | 3,713,304,806 |
| 2019-03-07 | 2019-03-05 | 11.030 | 333,927,951 | -66,560 | 19.72% | 3,683,149,237 |
| 2019-03-06 | 2019-03-04 | 10.719 | 333,994,511 | +1,321,620 | 19.72% | 3,580,112,016 |
| 2019-03-05 | 2019-03-01 | 11.369 | 332,672,891 | +2,934,856 | 19.65% | 3,782,063,380 |
| 2019-03-04 | 2019-02-28 | 11.143 | 329,738,035 | +242,599 | 19.47% | 3,674,189,558 |
| 2019-03-01 | 2019-02-27 | 11.298 | 329,495,436 | +1,398,588 | 19.46% | 3,722,673,092 |
| 2019-02-28 | 2019-02-26 | 11.030 | 328,096,848 | +1,289,341 | 19.38% | 3,618,833,499 |
| 2019-02-27 | 2019-02-25 | 11.199 | 326,807,507 | -1,662,580 | 19.30% | 3,659,996,931 |
| 2019-02-26 | 2019-02-22 | 11.439 | 328,470,087 | -1,978,386 | 19.40% | 3,757,477,202 |
| 2019-02-25 | 2019-02-21 | 11.185 | 330,448,473 | -1,688,071 | 19.51% | 3,696,106,196 |
| 2019-02-22 | 2019-02-20 | 11.326 | 332,136,544 | +709,500 | 19.61% | 3,761,893,882 |
| 2019-02-21 | 2019-02-19 | 11.340 | 331,427,044 | +523,982 | 19.57% | 3,758,538,459 |
| 2019-02-20 | 2019-02-18 | 11.934 | 330,903,062 | -448,230 | 19.54% | 3,948,871,528 |
| 2019-02-19 | 2019-02-15 | 11.510 | 331,351,292 | -1,007,044 | 19.57% | 3,813,834,007 |
| 2019-02-18 | 2019-02-14 | 11.736 | 332,358,336 | -231,919 | 19.63% | 3,900,525,393 |
| 2019-02-15 | 2019-02-13 | 11.058 | 332,590,255 | +1,221,516 | 19.64% | 3,677,788,852 |
| 2019-02-14 | 2019-02-12 | 10.903 | 331,368,739 | -2,133,527 | 19.57% | 3,612,803,536 |
| 2019-02-13 | 2019-02-11 | 11.227 | 333,502,266 | -1,727,003 | 19.70% | 3,744,393,025 |
| 2019-02-12 | 2019-02-08 | 11.044 | 335,229,269 | -2,208,992 | 19.80% | 3,702,236,796 |
| 2019-02-11 | 2019-02-04 | 10.521 | 337,438,261 | -499,594 | 19.93% | 3,550,308,620 |
| 2019-02-08 | 2019-01-31 | 10.380 | 337,937,855 | +2,422,203 | 19.96% | 3,507,839,322 |
| 2019-02-01 | 2019-01-30 | 10.281 | 335,515,652 | +1,508,599 | 19.81% | 3,449,527,998 |
| 2019-01-31 | 2019-01-29 | 10.253 | 334,007,053 | +2,985,776 | 19.72% | 3,424,583,565 |
| 2019-01-30 | 2019-01-28 | 10.182 | 331,021,277 | -84,970 | 19.55% | 3,370,595,870 |
| 2019-01-29 | 2019-01-25 | 10.239 | 331,106,247 | -1,619,400 | 19.55% | 3,390,165,431 |
| 2019-01-28 | 2019-01-24 | 10.154 | 332,725,647 | -1,770,234 | 19.65% | 3,378,552,551 |
| 2019-01-25 | 2019-01-23 | 10.535 | 334,495,881 | +1,264,637 | 19.75% | 3,524,074,748 |
| 2019-01-24 | 2019-01-22 | 9.773 | 333,231,244 | +232,625 | 19.68% | 3,256,621,747 |
| 2019-01-23 | 2019-01-21 | 9.730 | 332,998,619 | -627,129 | 19.67% | 3,240,239,890 |
| 2019-01-22 | 2019-01-18 | 9.716 | 333,625,748 | +10,134 | 19.70% | 3,241,630,490 |
| 2019-01-21 | 2019-01-17 | 10.041 | 333,615,614 | -1,012,560 | 19.70% | 3,349,897,194 |
| 2019-01-18 | 2019-01-16 | 10.154 | 334,628,174 | -24,075 | 19.76% | 3,397,871,132 |
| 2019-01-17 | 2019-01-15 | 10.239 | 334,652,249 | +182,686 | 19.76% | 3,426,472,609 |
| 2019-01-16 | 2019-01-14 | 9.928 | 334,469,563 | +104,796 | 19.75% | 3,320,683,144 |
| 2019-01-15 | 2019-01-11 | 9.589 | 334,364,767 | -161,443 | 19.75% | 3,206,312,089 |
| 2019-01-14 | 2019-01-10 | 9.660 | 334,526,210 | +422,274 | 19.76% | 3,231,482,154 |
| 2019-01-11 | 2019-01-09 | 9.618 | 334,103,936 | -12,325,598 | 19.73% | 3,213,247,762 |
| 2019-01-10 | 2019-01-08 | 9.632 | 346,429,534 | +1,481,311 | 20.46% | 3,336,681,813 |
| 2019-01-09 | 2019-01-07 | 9.067 | 344,948,223 | +206,761 | 20.37% | 3,127,551,357 |
| 2019-01-08 | 2019-01-04 | 9.024 | 344,741,462 | +631,610 | 20.36% | 3,111,070,746 |
| 2019-01-07 | 2019-01-03 | 8.798 | 344,109,852 | +463,087 | 20.32% | 3,027,615,105 |
| 2019-01-04 | 2019-01-02 | 8.700 | 343,646,765 | -111,877 | 20.29% | 2,989,568,315 |
| 2019-01-03 | 2018-12-31 | 9.151 | 343,758,642 | +170,635 | 20.30% | 3,145,894,403 |
| 2019-01-02 | 2018-12-27 | 9.180 | 343,588,007 | -759,871 | 20.29% | 3,154,037,574 |
| 2018-12-28 | 2018-12-24 | 9.137 | 344,347,878 | -2,709,804 | 20.34% | 3,146,423,677 |
| 2018-12-27 | 2018-12-20 | 8.954 | 347,057,682 | -702,864 | 20.50% | 3,107,466,315 |
| 2018-12-21 | 2018-12-19 | 8.911 | 347,760,546 | -415,907 | 20.54% | 3,099,025,702 |
| 2018-12-20 | 2018-12-18 | 8.742 | 348,176,453 | +568,603 | 20.56% | 3,043,726,010 |
| 2018-12-19 | 2018-12-17 | 8.474 | 347,607,850 | +2,525,026 | 20.53% | 2,945,481,747 |
| 2018-12-18 | 2018-12-14 | 8.276 | 345,082,824 | -165,501 | 20.38% | 2,855,857,078 |
| 2018-12-17 | 2018-12-13 | 8.714 | 345,248,325 | -237,916 | 20.39% | 3,008,376,961 |
| 2018-12-14 | 2018-12-12 | 8.403 | 345,486,241 | -875,191 | 20.40% | 2,903,108,263 |
| 2018-12-13 | 2018-12-11 | 8.262 | 346,361,432 | +67,976 | 20.45% | 2,861,547,125 |
| 2018-12-12 | 2018-12-10 | 8.248 | 346,293,456 | -675,512 | 20.45% | 2,856,094,952 |
| 2018-12-11 | 2018-12-07 | 8.445 | 346,968,968 | -766,146 | 20.49% | 2,930,267,904 |
| 2018-12-10 | 2018-12-06 | 8.431 | 347,735,114 | -992,916 | 20.54% | 2,931,827,327 |
| 2018-12-07 | 2018-12-05 | 8.798 | 348,728,030 | -2,839,389 | 20.59% | 3,068,247,669 |
| 2018-12-06 | 2018-12-04 | 9.462 | 351,567,419 | -2,908,112 | 20.76% | 3,326,587,362 |
| 2018-12-05 | 2018-12-03 | 9.180 | 354,475,531 | +1,186,748 | 20.93% | 3,253,981,865 |
| 2018-12-04 | 2018-11-30 | 9.222 | 353,288,783 | +8,496,989 | 20.86% | 3,258,055,963 |
| 2018-12-03 | 2018-11-29 | 10.521 | 344,791,794 | +3,213,930 | 20.36% | 3,627,677,770 |
| 2018-11-30 | 2018-11-28 | 9.787 | 341,577,864 | -1,118,631 | 20.17% | 3,343,016,059 |
| 2018-11-29 | 2018-11-27 | 9.476 | 342,696,495 | -1,130,101 | 20.24% | 3,247,489,029 |
| 2018-11-28 | 2018-11-26 | 9.293 | 343,826,596 | -444,676 | 20.30% | 3,195,073,632 |
| 2018-11-27 | 2018-11-23 | 9.632 | 344,271,272 | -39,653 | 20.33% | 3,315,894,227 |
| 2018-11-26 | 2018-11-22 | 9.815 | 344,310,925 | -320,054 | 20.33% | 3,379,489,625 |
| 2018-11-23 | 2018-11-21 | 9.815 | 344,630,979 | -1,224,984 | 20.35% | 3,382,631,028 |
| 2018-11-22 | 2018-11-20 | 9.900 | 345,855,963 | -1,745,539 | 20.42% | 3,423,960,893 |
| 2018-11-21 | 2018-11-19 | 9.956 | 347,601,502 | +1,316,340 | 20.53% | 3,460,877,849 |
| 2018-11-20 | 2018-11-16 | 9.745 | 346,285,162 | -2,694,032 | 20.45% | 3,374,414,926 |
| 2018-11-19 | 2018-11-15 | 9.067 | 348,979,194 | -341,297 | 20.61% | 3,164,099,071 |
| 2018-11-16 | 2018-11-14 | 8.911 | 349,320,491 | -429,806 | 20.63% | 3,112,926,962 |
| 2018-11-15 | 2018-11-13 | 8.883 | 349,750,297 | -868,570 | 20.65% | 3,106,878,339 |
| 2018-11-14 | 2018-11-12 | 8.714 | 350,618,867 | +1,298,645 | 20.71% | 3,055,174,045 |
| 2018-11-13 | 2018-11-09 | 8.855 | 349,320,222 | +8,896,928 | 20.63% | 3,093,191,287 |
| 2018-11-12 | 2018-11-08 | 8.841 | 340,423,294 | +194,015 | 20.10% | 3,009,602,318 |
| 2018-11-09 | 2018-11-07 | 8.728 | 340,229,279 | +413,520 | 20.09% | 2,969,447,626 |
| 2018-11-08 | 2018-11-06 | 8.770 | 339,815,759 | +1,647,003 | 20.07% | 2,980,235,787 |
| 2018-11-07 | 2018-11-05 | 8.530 | 338,168,756 | +450,341 | 19.97% | 2,884,602,186 |
| 2018-11-06 | 2018-11-02 | 8.897 | 337,718,415 | -1,203,742 | 19.94% | 3,004,767,005 |
| 2018-11-05 | 2018-11-01 | 8.869 | 338,922,157 | +583,461 | 20.02% | 3,005,904,062 |
| 2018-11-02 | 2018-10-31 | 8.954 | 338,338,696 | +2,088,272 | 19.98% | 3,029,398,729 |
| 2018-11-01 | 2018-10-30 | 8.643 | 336,250,424 | +853,949 | 19.86% | 2,906,228,602 |
| 2018-10-31 | 2018-10-29 | 9.067 | 335,396,475 | -650,021 | 19.81% | 3,040,948,266 |
| 2018-10-30 | 2018-10-26 | 9.109 | 336,046,496 | +383,782 | 19.85% | 3,061,079,408 |
| 2018-10-29 | 2018-10-25 | 9.095 | 335,662,714 | -260,575 | 19.82% | 3,052,843,061 |
| 2018-10-26 | 2018-10-24 | 9.307 | 335,923,289 | -612,169 | 19.84% | 3,126,374,777 |
| 2018-10-25 | 2018-10-23 | 9.674 | 336,535,458 | -3,197,352 | 19.87% | 3,255,644,008 |
| 2018-10-24 | 2018-10-22 | 9.406 | 339,732,810 | -2,344,228 | 20.06% | 3,195,414,711 |
| 2018-10-23 | 2018-10-19 | 9.293 | 342,077,038 | -518,317 | 20.20% | 3,178,815,533 |
| 2018-10-22 | 2018-10-18 | 9.321 | 342,595,355 | -610,227 | 20.23% | 3,193,308,785 |
| 2018-10-19 | 2018-10-16 | 9.123 | 343,205,582 | +1,181,084 | 20.27% | 3,131,139,166 |
| 2018-10-18 | 2018-10-15 | 9.180 | 342,024,498 | +311,556 | 20.20% | 3,139,685,018 |
| 2018-10-16 | 2018-10-12 | 9.279 | 341,712,942 | -69,369 | 20.18% | 3,170,606,218 |
| 2018-10-15 | 2018-10-11 | 9.166 | 341,782,311 | -1,498,304 | 20.18% | 3,132,634,948 |
| 2018-10-12 | 2018-10-10 | 9.505 | 343,280,615 | +2,244,624 | 20.27% | 3,262,720,365 |
| 2018-10-11 | 2018-10-09 | 9.024 | 341,035,991 | +719,937 | 20.14% | 3,077,631,245 |
| 2018-10-10 | 2018-10-08 | 9.730 | 340,316,054 | -5,800,621 | 20.10% | 3,311,442,121 |
| 2018-10-09 | 2018-10-05 | 9.928 | 346,116,675 | -3,128,313 | 20.44% | 3,436,318,086 |
| 2018-10-08 | 2018-10-04 | 10.168 | 349,244,988 | -1,878,545 | 20.62% | 3,551,224,993 |
| 2018-10-05 | 2018-10-03 | 10.479 | 351,123,533 | -1,747,550 | 20.74% | 3,679,419,900 |
| 2018-10-04 | 2018-10-02 | 10.366 | 352,871,083 | -2,593,526 | 20.84% | 3,657,864,723 |
| 2018-10-03 | 2018-09-28 | 10.182 | 355,464,609 | -206,760 | 20.99% | 3,619,488,010 |
| 2018-10-02 | 2018-09-27 | 9.575 | 355,671,369 | -903,464 | 21.00% | 3,405,603,710 |
| 2018-09-28 | 2018-09-26 | 9.575 | 356,574,833 | -1,270,302 | 21.06% | 3,414,254,506 |
| 2018-09-27 | 2018-09-24 | 9.377 | 357,845,135 | +1,579,026 | 21.13% | 3,355,665,837 |
| 2018-09-26 | 2018-09-21 | 9.618 | 356,266,109 | +1,634,642 | 21.04% | 3,426,392,670 |
| 2018-09-24 | 2018-09-20 | 9.688 | 354,631,467 | +1,877,838 | 20.94% | 3,435,713,126 |
| 2018-09-21 | 2018-09-19 | 9.759 | 352,753,629 | -589,126 | 20.83% | 3,442,429,442 |
| 2018-09-20 | 2018-09-18 | 9.829 | 353,342,755 | -278,985 | 20.87% | 3,473,129,208 |
| 2018-09-19 | 2018-09-17 | 10.027 | 353,621,740 | +577,015 | 20.88% | 3,545,788,404 |
| 2018-09-18 | 2018-09-14 | 9.801 | 353,044,725 | -2,533,523 | 20.85% | 3,460,227,929 |
| 2018-09-17 | 2018-09-13 | 9.151 | 355,578,248 | -2,809,676 | 21.00% | 3,254,061,087 |
| 2018-09-14 | 2018-09-12 | 9.363 | 358,387,924 | -4,201,767 | 21.16% | 3,355,694,420 |
| 2018-09-13 | 2018-09-11 | 9.180 | 362,589,691 | +1,705,065 | 21.41% | 3,328,467,485 |
| 2018-09-12 | 2018-09-10 | 9.208 | 360,884,626 | -555,138 | 21.31% | 3,323,008,764 |
| 2018-09-11 | 2018-09-07 | 8.897 | 361,439,764 | -1,896,247 | 21.34% | 3,215,821,906 |
| 2018-09-10 | 2018-09-06 | 8.827 | 363,336,011 | +56,646 | 21.46% | 3,207,037,004 |
| 2018-09-07 | 2018-09-05 | 9.123 | 363,279,365 | -332,799 | 21.45% | 3,314,276,654 |
| 2018-09-06 | 2018-09-04 | 9.166 | 363,612,164 | -2,774,271 | 21.47% | 3,332,718,329 |
| 2018-09-05 | 2018-09-03 | 9.448 | 366,386,435 | -509,820 | 21.64% | 3,461,632,931 |
| 2018-09-04 | 2018-08-31 | 9.180 | 366,896,255 | -244,997 | 21.67% | 3,368,000,485 |
| 2018-09-03 | 2018-08-30 | 8.530 | 367,141,252 | +813,800 | 21.68% | 3,131,739,522 |
| 2018-08-31 | 2018-08-29 | 8.474 | 366,327,452 | +1,937,317 | 21.63% | 3,104,103,728 |
| 2018-08-30 | 2018-08-28 | 8.389 | 364,390,135 | +2,360,750 | 21.52% | 3,056,810,847 |
| 2018-08-29 | 2018-08-27 | 8.262 | 362,029,385 | +498,491 | 21.38% | 2,990,991,635 |
| 2018-08-28 | 2018-08-24 | 8.276 | 361,530,894 | +2,837,149 | 21.35% | 2,991,979,000 |
| 2018-08-27 | 2018-08-23 | 8.318 | 358,693,745 | +1,274,551 | 21.18% | 2,983,696,247 |
| 2018-08-24 | 2018-08-22 | 8.276 | 357,419,194 | +596,206 | 21.11% | 2,957,951,147 |
| 2018-08-23 | 2018-08-21 | 8.304 | 356,822,988 | +1,171,170 | 21.07% | 2,963,095,586 |
| 2018-08-22 | 2018-08-20 | 8.375 | 355,651,818 | +453,173 | 21.00% | 2,978,483,758 |
| 2018-08-21 | 2018-08-17 | 7.895 | 355,198,645 | -545,047 | 20.98% | 2,804,133,063 |
| 2018-08-20 | 2018-08-16 | 8.106 | 355,743,692 | +603,711 | 21.01% | 2,883,796,499 |
| 2018-08-17 | 2018-08-15 | 7.485 | 355,139,981 | +194,015 | 20.97% | 2,658,220,155 |
| 2018-08-16 | 2018-08-14 | 7.443 | 354,945,966 | -5,504 | 20.96% | 2,641,729,645 |
| 2018-08-15 | 2018-08-13 | 7.330 | 354,951,470 | +294,562 | 20.96% | 2,601,667,830 |
| 2018-08-14 | 2018-08-10 | 7.358 | 354,656,908 | +662,767 | 20.94% | 2,609,526,170 |
| 2018-08-13 | 2018-08-09 | 7.457 | 353,994,141 | +371,035 | 20.91% | 2,639,644,896 |
| 2018-08-10 | 2018-08-08 | 7.386 | 353,623,106 | -266,239 | 20.88% | 2,611,907,745 |
| 2018-08-09 | 2018-08-07 | 7.203 | 353,889,345 | -103,380 | 20.90% | 2,548,902,205 |
| 2018-08-08 | 2018-08-06 | 7.358 | 353,992,725 | +43,108 | 20.91% | 2,604,639,185 |
| 2018-08-07 | 2018-08-03 | 7.203 | 353,949,617 | +89,218 | 20.90% | 2,549,336,316 |
| 2018-08-06 | 2018-08-02 | 7.203 | 353,860,399 | -21,242 | 20.90% | 2,548,693,720 |
| 2018-08-03 | 2018-08-01 | 7.414 | 353,881,641 | -1,848,098 | 20.90% | 2,623,812,796 |
| 2018-08-02 | 2018-07-31 | 7.019 | 355,729,739 | -65,144 | 21.01% | 2,496,847,814 |
| 2018-08-01 | 2018-07-30 | 7.019 | 355,794,883 | +1,183,916 | 21.01% | 2,497,305,056 |
| 2018-07-31 | 2018-07-27 | 7.090 | 354,610,967 | +7,081 | 20.94% | 2,514,035,407 |
| 2018-07-30 | 2018-07-26 | 7.090 | 354,603,886 | +5,399,845 | 20.94% | 2,513,985,206 |
| 2018-07-27 | 2018-07-25 | 7.104 | 349,204,041 | -290,358 | 20.62% | 2,480,634,364 |
| 2018-07-26 | 2018-07-24 | 6.920 | 349,494,399 | -582,044 | 20.64% | 2,418,531,844 |
| 2018-07-25 | 2018-07-23 | 6.920 | 350,076,443 | +5,514,554 | 20.67% | 2,422,559,640 |
| 2018-07-24 | 2018-07-20 | 6.977 | 344,561,889 | -19,826 | 20.35% | 2,403,862,920 |
| 2018-07-23 | 2018-07-19 | 6.835 | 344,581,715 | -310,141 | 20.35% | 2,355,337,245 |
| 2018-07-20 | 2018-07-18 | 6.878 | 344,891,856 | -354,042 | 20.37% | 2,372,069,506 |
| 2018-07-19 | 2018-07-17 | 6.892 | 345,245,898 | -498,490 | 20.39% | 2,379,380,287 |
| 2018-07-18 | 2018-07-16 | 7.075 | 345,744,388 | +210,088 | 20.42% | 2,446,292,452 |
| 2018-07-17 | 2018-07-13 | 7.061 | 345,534,300 | +203,928 | 20.41% | 2,439,926,135 |
| 2018-07-16 | 2018-07-12 | 6.652 | 345,330,372 | -358,998 | 20.39% | 2,297,053,940 |
| 2018-07-13 | 2018-07-11 | 6.567 | 345,689,370 | -163,192 | 20.41% | 2,270,149,654 |
| 2018-07-12 | 2018-07-10 | 6.426 | 345,852,562 | -311,556 | 20.42% | 2,222,377,869 |
| 2018-07-11 | 2018-07-09 | 6.496 | 346,164,118 | +93,467 | 20.44% | 2,248,823,599 |
| 2018-07-10 | 2018-07-06 | 6.270 | 346,070,651 | +355,458 | 20.44% | 2,170,017,568 |
| 2018-07-09 | 2018-07-05 | 6.313 | 345,715,193 | +6,747,743 | 20.42% | 2,182,435,909 |
| 2018-07-06 | 2018-07-04 | 6.482 | 338,967,450 | +293,788 | 20.02% | 2,197,283,991 |
| 2018-07-05 | 2018-07-03 | 7.112 | 338,673,662 | +42,485 | 20.00% | 2,408,576,900 |
| 2018-07-04 | 2018-06-29 | 7.273 | 338,631,177 | +11,630,706 | 20.00% | 2,462,783,032 |
| 2018-07-03 | 2018-06-28 | 7.112 | 327,000,471 | -4,817,282 | 20.01% | 2,325,559,585 |
| 2018-06-29 | 2018-06-27 | 7.141 | 331,817,753 | +101,139 | 20.30% | 2,369,530,286 |
| 2018-06-28 | 2018-06-26 | 7.375 | 331,716,614 | -5,099,322 | 20.30% | 2,446,473,884 |
| 2018-06-27 | 2018-06-25 | 6.995 | 336,815,936 | -133,941 | 20.61% | 2,355,935,259 |
| 2018-06-26 | 2018-06-22 | 7.185 | 336,949,877 | -792,711 | 20.62% | 2,420,971,173 |
| 2018-06-25 | 2018-06-21 | 7.053 | 337,742,588 | -2,406,837 | 20.67% | 2,382,186,115 |
| 2018-06-22 | 2018-06-20 | 6.922 | 340,149,425 | -2,009,113 | 20.81% | 2,354,364,527 |
| 2018-06-21 | 2018-06-19 | 6.951 | 342,158,538 | +853,258 | 20.94% | 2,378,284,553 |
| 2018-06-20 | 2018-06-15 | 7.258 | 341,305,280 | -29,494 | 20.88% | 2,477,236,710 |
| 2018-06-19 | 2018-06-14 | 7.478 | 341,334,774 | -56,037 | 20.89% | 2,552,373,688 |
| 2018-06-15 | 2018-06-13 | 7.551 | 341,390,811 | +202,962 | 20.89% | 2,577,771,114 |
| 2018-06-14 | 2018-06-12 | 7.565 | 341,187,849 | +282,916 | 20.88% | 2,581,231,301 |
| 2018-06-13 | 2018-06-11 | 7.551 | 340,904,933 | -226,880 | 20.86% | 2,574,102,350 |
| 2018-06-12 | 2018-06-08 | 7.668 | 341,131,813 | +3,716,450 | 20.87% | 2,615,750,598 |
| 2018-06-11 | 2018-06-07 | 7.624 | 337,415,363 | +372,377 | 20.65% | 2,572,440,864 |
| 2018-06-08 | 2018-06-06 | 7.492 | 337,042,986 | +1,011,390 | 20.62% | 2,525,213,361 |
| 2018-06-07 | 2018-06-05 | 7.536 | 336,031,596 | -668,338 | 20.56% | 2,532,387,537 |
| 2018-06-06 | 2018-06-04 | 7.492 | 336,699,934 | -345,609 | 20.60% | 2,522,643,127 |
| 2018-06-05 | 2018-06-01 | 7.492 | 337,045,543 | -272,524 | 20.62% | 2,525,232,519 |
| 2018-06-04 | 2018-05-31 | 7.390 | 337,318,067 | +300,225 | 20.64% | 2,492,721,760 |
| 2018-06-01 | 2018-05-30 | 7.141 | 337,017,842 | +345,582 | 20.62% | 2,406,664,430 |
| 2018-05-31 | 2018-05-29 | 7.273 | 336,672,260 | -157,176 | 20.60% | 2,448,536,300 |
| 2018-05-30 | 2018-05-28 | 7.375 | 336,829,436 | -131,207 | 20.61% | 2,484,181,930 |
| 2018-05-29 | 2018-05-25 | 7.448 | 336,960,643 | -72,438 | 20.62% | 2,509,803,869 |
| 2018-05-28 | 2018-05-24 | 7.419 | 337,033,081 | -187,674 | 20.62% | 2,500,479,588 |
| 2018-05-25 | 2018-05-23 | 7.463 | 337,220,755 | -953,016 | 20.63% | 2,516,675,935 |
| 2018-05-24 | 2018-05-21 | 7.404 | 338,173,771 | +196,811 | 20.69% | 2,503,993,868 |
| 2018-05-23 | 2018-05-18 | 7.463 | 337,976,960 | -102,505 | 20.68% | 2,522,319,487 |
| 2018-05-21 | 2018-05-17 | 7.287 | 338,079,465 | +733,694 | 20.69% | 2,463,717,788 |
| 2018-05-18 | 2018-05-16 | 7.419 | 337,345,771 | +91,950 | 20.64% | 2,502,799,464 |
| 2018-05-17 | 2018-05-15 | 7.419 | 337,253,821 | +53,609 | 20.64% | 2,502,117,279 |
| 2018-05-16 | 2018-05-14 | 7.478 | 337,200,212 | -306,151 | 20.63% | 2,521,456,981 |
| 2018-05-15 | 2018-05-11 | 7.492 | 337,506,363 | +260,538 | 20.65% | 2,528,685,102 |
| 2018-05-14 | 2018-05-10 | 7.404 | 337,245,825 | +4,355,813 | 20.64% | 2,497,122,930 |
| 2018-05-11 | 2018-05-09 | 7.448 | 332,890,012 | +44,419 | 20.37% | 2,479,484,347 |
| 2018-05-10 | 2018-05-08 | 7.434 | 332,845,593 | -590,341 | 20.37% | 2,474,282,863 |
| 2018-05-09 | 2018-05-07 | 7.302 | 333,435,934 | -358,770 | 20.40% | 2,434,757,829 |
| 2018-05-08 | 2018-05-04 | 7.331 | 333,794,704 | -205,012 | 20.43% | 2,447,146,625 |
| 2018-05-07 | 2018-05-03 | 7.287 | 333,999,716 | -318,451 | 20.44% | 2,433,987,055 |
| 2018-05-04 | 2018-05-02 | 7.361 | 334,318,167 | +864,993 | 20.46% | 2,460,768,654 |
| 2018-05-03 | 2018-04-30 | 7.258 | 333,453,174 | +69,704 | 20.40% | 2,420,245,136 |
| 2018-05-02 | 2018-04-27 | 7.053 | 333,383,470 | -347,153 | 20.40% | 2,351,440,125 |
| 2018-04-30 | 2018-04-26 | 6.922 | 333,730,623 | +721,641 | 20.42% | 2,309,936,407 |
| 2018-04-27 | 2018-04-25 | 6.965 | 333,008,982 | +187,244 | 20.38% | 2,319,560,605 |
| 2018-04-26 | 2018-04-24 | 6.980 | 332,821,738 | +2,420,914 | 20.37% | 2,323,126,651 |
| 2018-04-25 | 2018-04-23 | 6.980 | 330,400,824 | +335,293 | 20.22% | 2,306,228,446 |
| 2018-04-24 | 2018-04-20 | 6.951 | 330,065,531 | +735,309 | 20.20% | 2,294,228,162 |
| 2018-04-23 | 2018-04-19 | 6.834 | 329,330,222 | +1,070,831 | 20.15% | 2,250,563,605 |
| 2018-04-20 | 2018-04-18 | 6.717 | 328,259,391 | +841,219 | 20.09% | 2,204,817,609 |
| 2018-04-19 | 2018-04-17 | 6.512 | 327,418,172 | +504,328 | 20.04% | 2,132,090,398 |
| 2018-04-18 | 2018-04-16 | 6.644 | 326,913,844 | +15,035 | 20.00% | 2,171,860,811 |
| 2018-04-17 | 2018-04-13 | 6.673 | 326,898,809 | +53,303 | 20.00% | 2,181,328,154 |
| 2018-04-16 | 2018-04-12 | 6.673 | 326,845,506 | +472,893 | 20.00% | 2,180,972,474 |
| 2018-04-13 | 2018-04-11 | 6.629 | 326,372,613 | +1,171,300 | 19.97% | 2,163,489,214 |
| 2018-04-12 | 2018-04-10 | 6.717 | 325,201,313 | +309,579 | 19.90% | 2,184,277,438 |
| 2018-04-11 | 2018-04-09 | 6.629 | 324,891,734 | +448,292 | 19.88% | 2,153,672,625 |
| 2018-04-10 | 2018-04-06 | 6.512 | 324,443,442 | -472,893 | 19.85% | 2,112,719,472 |
| 2018-04-09 | 2018-04-04 | 6.673 | 324,916,335 | -151,709 | 19.88% | 2,168,099,515 |
| 2018-04-06 | 2018-04-03 | 6.702 | 325,068,044 | -629,397 | 19.89% | 2,178,625,486 |
| 2018-04-04 | 2018-03-29 | 6.863 | 325,697,441 | -94,306 | 19.93% | 2,235,270,121 |
| 2018-04-03 | 2018-03-28 | 6.541 | 325,791,747 | -5,245,563 | 19.94% | 2,131,034,229 |
| 2018-03-29 | 2018-03-27 | 6.512 | 331,037,310 | -144,155 | 20.26% | 2,155,657,598 |
| 2018-03-28 | 2018-03-26 | 6.468 | 331,181,465 | +1,324,648 | 20.27% | 2,142,057,458 |
| 2018-03-27 | 2018-03-23 | 6.322 | 329,856,817 | +30,193,598 | 20.18% | 2,085,220,734 |
| 2018-03-26 | 2018-03-22 | 6.468 | 299,663,219 | +228,246 | 18.34% | 1,938,199,752 |
| 2018-03-23 | 2018-03-21 | 6.585 | 299,434,973 | +109,340 | 18.32% | 1,971,777,292 |
| 2018-03-22 | 2018-03-20 | 6.687 | 299,325,633 | +1,320,275 | 18.32% | 2,001,718,180 |
| 2018-03-21 | 2018-03-19 | 6.687 | 298,005,358 | -97,039 | 18.24% | 1,992,888,938 |
| 2018-03-20 | 2018-03-16 | 6.687 | 298,102,397 | -1,596,357 | 18.24% | 1,993,537,879 |
| 2018-03-19 | 2018-03-15 | 6.687 | 299,698,754 | +499,904 | 18.34% | 2,004,213,399 |
| 2018-03-16 | 2018-03-14 | 6.848 | 299,198,850 | -185,902 | 18.31% | 2,049,031,321 |
| 2018-03-15 | 2018-03-13 | 6.892 | 299,384,752 | +43,736 | 18.32% | 2,063,447,428 |
| 2018-03-14 | 2018-03-12 | 6.907 | 299,341,016 | +134,247 | 18.32% | 2,067,526,339 |
| 2018-03-13 | 2018-03-09 | 6.907 | 299,206,769 | +145,353 | 18.31% | 2,066,599,105 |
| 2018-03-12 | 2018-03-08 | 6.717 | 299,061,416 | -31,435 | 18.30% | 2,008,703,770 |
| 2018-03-09 | 2018-03-07 | 6.541 | 299,092,851 | +978,589 | 18.30% | 1,956,394,258 |
| 2018-03-08 | 2018-03-06 | 6.585 | 298,114,262 | -94,305 | 18.24% | 1,963,080,419 |
| 2018-03-07 | 2018-03-05 | 6.526 | 298,208,567 | +929,386 | 18.25% | 1,946,246,293 |
| 2018-03-06 | 2018-03-02 | 6.702 | 297,279,181 | +554,898 | 18.19% | 1,992,382,863 |
| 2018-03-05 | 2018-03-01 | 6.761 | 296,724,283 | -282,916 | 18.16% | 2,006,032,148 |
| 2018-03-02 | 2018-02-28 | 6.819 | 297,007,199 | +1,164,003 | 18.17% | 2,025,329,631 |
| 2018-03-01 | 2018-02-27 | 6.746 | 295,843,196 | -884,283 | 18.10% | 1,995,746,309 |
| 2018-02-28 | 2018-02-26 | 6.834 | 296,727,479 | -35,097 | 18.16% | 2,027,764,293 |
| 2018-02-27 | 2018-02-23 | 6.863 | 296,762,576 | -23,235 | 18.16% | 2,036,689,380 |
| 2018-02-26 | 2018-02-22 | 6.790 | 296,785,811 | +538,497 | 18.16% | 2,015,134,036 |
| 2018-02-23 | 2018-02-21 | 6.980 | 296,247,314 | +314,352 | 18.13% | 2,067,833,774 |
| 2018-02-22 | 2018-02-20 | 6.922 | 295,932,962 | +45,102 | 18.11% | 2,048,317,642 |
| 2018-02-21 | 2018-02-15 | 6.863 | 295,887,860 | +520,730 | 18.11% | 2,030,686,181 |
| 2018-02-20 | 2018-02-13 | 6.804 | 295,367,130 | -410,791 | 18.07% | 2,009,823,592 |
| 2018-02-14 | 2018-02-12 | 6.570 | 295,777,921 | -181,777 | 18.10% | 1,943,367,417 |
| 2018-02-13 | 2018-02-09 | 6.702 | 295,959,698 | +674,574 | 18.11% | 1,983,539,609 |
| 2018-02-12 | 2018-02-08 | 7.170 | 295,285,124 | +532,415 | 18.07% | 2,117,290,614 |
| 2018-02-09 | 2018-02-07 | 7.053 | 294,752,709 | +1,176,767 | 18.04% | 2,078,967,343 |
| 2018-02-08 | 2018-02-06 | 6.878 | 293,575,942 | +1,646,926 | 17.96% | 2,019,115,417 |
| 2018-02-07 | 2018-02-05 | 6.878 | 291,929,016 | +2,342,600 | 17.86% | 2,007,788,421 |
| 2018-02-06 | 2018-02-02 | 7.200 | 289,586,416 | -112,073 | 17.72% | 2,084,904,240 |
| 2018-02-05 | 2018-02-01 | 7.243 | 289,698,489 | +707,302 | 17.73% | 2,098,428,871 |
| 2018-02-02 | 2018-01-31 | 7.273 | 288,991,187 | -8,611 | 17.68% | 2,101,763,334 |
| 2018-02-01 | 2018-01-30 | 7.156 | 288,999,798 | +3,227,964 | 17.68% | 2,067,993,751 |
| 2018-01-31 | 2018-01-29 | 7.273 | 285,771,834 | -573,570 | 17.49% | 2,078,349,755 |
| 2018-01-30 | 2018-01-26 | 7.317 | 286,345,404 | -604,101 | 17.52% | 2,095,091,742 |
| 2018-01-29 | 2018-01-25 | 7.375 | 286,949,505 | -3,981,325 | 17.56% | 2,116,307,837 |
| 2018-01-26 | 2018-01-24 | 7.580 | 290,930,830 | +795,445 | 17.80% | 2,205,272,844 |
| 2018-01-25 | 2018-01-23 | 7.390 | 290,135,385 | +382,689 | 17.75% | 2,144,049,959 |
| 2018-01-24 | 2018-01-22 | 7.317 | 289,752,696 | -851,482 | 17.73% | 2,120,021,736 |
| 2018-01-23 | 2018-01-19 | 7.492 | 290,604,178 | -88,838 | 17.78% | 2,177,281,782 |
| 2018-01-22 | 2018-01-18 | 7.302 | 290,693,016 | -628,703 | 17.79% | 2,122,647,934 |
| 2018-01-19 | 2018-01-17 | 7.434 | 291,321,719 | +4,849,208 | 17.83% | 2,165,605,771 |
| 2018-01-18 | 2018-01-16 | 7.375 | 286,472,511 | +276,082 | 17.53% | 2,112,789,914 |
| 2018-01-17 | 2018-01-15 | 7.141 | 286,196,429 | +766,744 | 17.51% | 2,043,745,701 |
| 2018-01-16 | 2018-01-12 | 7.200 | 285,429,685 | +533,022 | 17.47% | 2,054,977,470 |
| 2018-01-15 | 2018-01-11 | 7.346 | 284,896,663 | +181,777 | 17.43% | 2,092,829,765 |
| 2018-01-12 | 2018-01-10 | 7.478 | 284,714,886 | +76,538 | 17.42% | 2,128,991,357 |
| 2018-01-11 | 2018-01-09 | 7.419 | 284,638,348 | +221,413 | 17.42% | 2,111,758,220 |
| 2018-01-10 | 2018-01-08 | 7.507 | 284,416,935 | +429,210 | 17.40% | 2,135,087,318 |
| 2018-01-09 | 2018-01-05 | 7.463 | 283,987,725 | -5,467 | 17.38% | 2,119,398,236 |
| 2018-01-08 | 2018-01-04 | 7.522 | 283,993,192 | +282,898 | 17.38% | 2,136,062,088 |
| 2018-01-05 | 2018-01-03 | 7.507 | 283,710,294 | +5,028,251 | 17.36% | 2,129,782,640 |
| 2018-01-04 | 2018-01-02 | 7.653 | 278,682,043 | +984,056 | 17.05% | 2,132,816,532 |
| 2018-01-03 | 2017-12-29 | 7.668 | 277,697,987 | +487,381 | 16.99% | 2,129,348,972 |
| 2018-01-02 | 2017-12-28 | 7.712 | 277,210,606 | +118,906 | 16.96% | 2,137,781,337 |
| 2017-12-29 | 2017-12-27 | 7.668 | 277,091,700 | -30,068 | 16.96% | 2,124,700,049 |
| 2017-12-28 | 2017-12-22 | 7.639 | 277,121,768 | +892,484 | 16.96% | 2,116,820,184 |
| 2017-12-27 | 2017-12-21 | 7.712 | 276,229,284 | +1,489,919 | 16.90% | 2,130,213,618 |
| 2017-12-22 | 2017-12-20 | 7.873 | 274,739,365 | +1,127,942 | 16.81% | 2,162,947,557 |
| 2017-12-21 | 2017-12-19 | 7.551 | 273,611,423 | +1,212,302 | 16.74% | 2,065,983,032 |
| 2017-12-20 | 2017-12-18 | 7.536 | 272,399,121 | +1,343,920 | 16.67% | 2,052,843,088 |
| 2017-12-19 | 2017-12-15 | 7.331 | 271,055,201 | +4,428,250 | 16.59% | 1,987,184,974 |
| 2017-12-18 | 2017-12-14 | 7.287 | 266,626,951 | +4,804,105 | 16.32% | 1,943,015,267 |
| 2017-12-15 | 2017-12-13 | 7.302 | 261,822,846 | +1,068,794 | 16.02% | 1,911,837,205 |
| 2017-12-14 | 2017-12-12 | 7.302 | 260,754,052 | +650,570 | 15.96% | 1,904,032,843 |
| 2017-12-13 | 2017-12-11 | 7.346 | 260,103,482 | +332,802 | 15.92% | 1,910,700,895 |
| 2017-12-12 | 2017-12-08 | 7.229 | 259,770,680 | +589,894 | 15.90% | 1,877,845,700 |
| 2017-12-11 | 2017-12-07 | 7.229 | 259,180,786 | +416,173 | 15.86% | 1,873,581,439 |
| 2017-12-08 | 2017-12-06 | 7.083 | 258,764,613 | +2,397,704 | 15.83% | 1,832,707,133 |
| 2017-12-07 | 2017-12-05 | 7.170 | 256,366,909 | +1,379,045 | 15.69% | 1,838,234,324 |
| 2017-12-06 | 2017-12-04 | 7.390 | 254,987,864 | -1,732,849 | 15.60% | 1,884,315,901 |
| 2017-12-05 | 2017-12-01 | 7.331 | 256,720,713 | -4,167,885 | 15.71% | 1,882,094,649 |
| 2017-12-04 | 2017-11-30 | 7.258 | 260,888,598 | +568,565 | 15.96% | 1,893,562,304 |
| 2017-12-01 | 2017-11-29 | 7.243 | 260,320,033 | -342,369 | 15.93% | 1,885,626,241 |
| 2017-11-30 | 2017-11-28 | 7.243 | 260,662,402 | +2,457,405 | 15.95% | 1,888,106,189 |
| 2017-11-29 | 2017-11-27 | 7.214 | 258,204,997 | +1,574,490 | 15.80% | 1,862,749,202 |
| 2017-11-28 | 2017-11-24 | 7.097 | 256,630,507 | +371,754 | 15.70% | 1,821,347,628 |
| 2017-11-27 | 2017-11-23 | 6.995 | 256,258,753 | +1,193,167 | 15.68% | 1,792,459,819 |
| 2017-11-24 | 2017-11-22 | 6.936 | 255,065,586 | -5,573,582 | 15.61% | 1,769,184,118 |
| 2017-11-23 | 2017-11-21 | 7.024 | 260,639,168 | +764,010 | 15.95% | 1,830,727,654 |
| 2017-11-22 | 2017-11-20 | 6.746 | 259,875,158 | +844,254 | 15.90% | 1,753,107,370 |
| 2017-11-21 | 2017-11-17 | 6.892 | 259,030,904 | +3,557,634 | 15.85% | 1,785,316,884 |
| 2017-11-20 | 2017-11-16 | 6.848 | 255,473,270 | +1,119,295 | 15.63% | 1,749,581,363 |
| 2017-11-17 | 2017-11-15 | 6.746 | 254,353,975 | +1,251,680 | 15.56% | 1,715,861,692 |
| 2017-11-16 | 2017-11-14 | 6.936 | 253,102,295 | -151,192 | 15.49% | 1,755,566,353 |
| 2017-11-15 | 2017-11-13 | 7.214 | 253,253,487 | +1,709,127 | 15.50% | 1,827,027,890 |
| 2017-11-14 | 2017-11-10 | 7.024 | 251,544,360 | +4,284,998 | 15.39% | 1,766,845,788 |
| 2017-11-13 | 2017-11-09 | 7.053 | 247,259,362 | +673,472 | 15.13% | 1,743,984,442 |
| 2017-11-10 | 2017-11-08 | 7.083 | 246,585,890 | +4,813,808 | 15.09% | 1,746,451,009 |
| 2017-11-09 | 2017-11-07 | 6.951 | 241,772,082 | +3,887,027 | 14.79% | 1,680,515,738 |
| 2017-11-08 | 2017-11-06 | 6.951 | 237,885,055 | +859,728 | 14.56% | 1,653,497,688 |
| 2017-11-07 | 2017-11-03 | 6.965 | 237,025,327 | +499,411 | 14.50% | 1,650,990,335 |
| 2017-11-06 | 2017-11-02 | 6.936 | 236,525,916 | -205,890 | 14.47% | 1,640,589,390 |
| 2017-11-03 | 2017-11-01 | 6.951 | 236,731,806 | +90,205 | 14.49% | 1,645,481,655 |
| 2017-11-02 | 2017-10-31 | 6.922 | 236,641,601 | +33,486 | 14.48% | 1,637,928,952 |
| 2017-11-01 | 2017-10-30 | 6.907 | 236,608,115 | +2,820,823 | 14.48% | 1,634,234,814 |
| 2017-10-31 | 2017-10-27 | 6.717 | 233,787,292 | +2,226,699 | 14.31% | 1,570,277,507 |
| 2017-10-30 | 2017-10-26 | 6.673 | 231,560,593 | +2,234,695 | 14.17% | 1,545,155,954 |
| 2017-10-27 | 2017-10-25 | 6.644 | 229,325,898 | -199,378 | 14.03% | 1,523,532,698 |
| 2017-10-26 | 2017-10-24 | 6.483 | 229,525,276 | -1,389,978 | 14.04% | 1,487,911,390 |
| 2017-10-25 | 2017-10-23 | 6.629 | 230,915,254 | -427,791 | 14.13% | 1,530,712,571 |
| 2017-10-24 | 2017-10-20 | 6.717 | 231,343,045 | -1,543,024 | 14.16% | 1,553,860,250 |
| 2017-10-23 | 2017-10-19 | 6.556 | 232,886,069 | +1,784,093 | 14.25% | 1,526,737,413 |
| 2017-10-20 | 2017-10-18 | 6.804 | 231,101,976 | -19,134 | 14.14% | 1,572,531,796 |
| 2017-10-19 | 2017-10-17 | 6.863 | 231,121,110 | +5,467 | 14.14% | 1,586,190,269 |
| 2017-10-18 | 2017-10-16 | 6.863 | 231,115,643 | +3,886,336 | 14.14% | 1,586,152,749 |
| 2017-10-17 | 2017-10-13 | 6.936 | 227,229,307 | -267,882 | 13.90% | 1,576,106,316 |
| 2017-10-16 | 2017-10-12 | 6.687 | 227,497,189 | +1,012,758 | 13.92% | 1,521,370,738 |
| 2017-10-13 | 2017-10-11 | 6.878 | 226,484,431 | +11,877,005 | 13.86% | 1,557,682,837 |
| 2017-10-12 | 2017-10-10 | 7.141 | 214,607,426 | -1,608,658 | 13.13% | 1,532,524,378 |
| 2017-10-11 | 2017-10-09 | 6.907 | 216,216,084 | -1,758,999 | 13.23% | 1,493,388,559 |
| 2017-10-10 | 2017-10-06 | 6.790 | 217,975,083 | -2,598,641 | 13.34% | 1,480,020,245 |
| 2017-10-09 | 2017-10-04 | 6.439 | 220,573,724 | +903,417 | 13.50% | 1,420,199,240 |
| 2017-10-06 | 2017-10-03 | 6.014 | 219,670,307 | +764,010 | 13.44% | 1,321,161,784 |
| 2017-10-04 | 2017-09-29 | 5.883 | 218,906,297 | +26,696 | 13.40% | 1,287,736,873 |
| 2017-10-03 | 2017-09-28 | 5.824 | 218,879,601 | -887,407 | 13.39% | 1,274,768,092 |
| 2017-09-29 | 2017-09-27 | 5.707 | 219,767,008 | +2,849,661 | 13.45% | 1,254,209,039 |
| 2017-09-28 | 2017-09-26 | 5.678 | 216,917,347 | -163,189 | 13.27% | 1,231,597,599 |
| 2017-09-27 | 2017-09-25 | 5.809 | 217,080,536 | -712,074 | 13.28% | 1,261,113,619 |
| 2017-09-26 | 2017-09-22 | 5.926 | 217,792,610 | +3,010,064 | 13.33% | 1,290,746,591 |
| 2017-09-25 | 2017-09-21 | 5.897 | 214,782,546 | +693,333 | 13.14% | 1,266,621,502 |
| 2017-09-22 | 2017-09-20 | 5.956 | 214,089,213 | -63,554 | 13.10% | 1,275,064,102 |
| 2017-09-21 | 2017-09-19 | 5.985 | 214,152,767 | -11,477,745 | 13.10% | 1,281,710,145 |
| 2017-09-20 | 2017-09-18 | 6.000 | 225,630,512 | -62,870 | 13.81% | 1,353,706,485 |
| 2017-09-19 | 2017-09-15 | 5.956 | 225,693,382 | +2,174,490 | 13.81% | 1,344,175,754 |
| 2017-09-18 | 2017-09-14 | 6.102 | 223,518,892 | +41,754 | 13.68% | 1,363,933,244 |
| 2017-09-15 | 2017-09-13 | 6.175 | 223,477,138 | +102,506 | 13.67% | 1,380,029,518 |
| 2017-09-14 | 2017-09-12 | 6.205 | 223,374,632 | -472,894 | 13.67% | 1,385,933,941 |
| 2017-09-13 | 2017-09-11 | 6.263 | 223,847,526 | +563,099 | 13.70% | 1,401,970,553 |
| 2017-09-12 | 2017-09-08 | 6.161 | 223,284,427 | +147,608 | 13.66% | 1,375,572,085 |
| 2017-09-11 | 2017-09-07 | 6.117 | 223,136,819 | +928,019 | 13.65% | 1,364,867,031 |
| 2017-09-08 | 2017-09-06 | 6.219 | 222,208,800 | -2,413,670 | 13.60% | 1,381,952,157 |
| 2017-09-07 | 2017-09-05 | 6.292 | 224,622,470 | +8,143,871 | 13.74% | 1,413,398,018 |
| 2017-09-06 | 2017-09-04 | 6.248 | 216,478,599 | +203,645 | 13.25% | 1,352,650,718 |
| 2017-09-05 | 2017-09-01 | 6.219 | 216,274,954 | -186,758 | 13.23% | 1,345,048,617 |
| 2017-09-04 | 2017-08-31 | 6.205 | 216,461,712 | -2,420,306 | 13.25% | 1,343,042,542 |
| 2017-09-01 | 2017-08-30 | 6.424 | 218,882,018 | -135,308 | 13.39% | 1,406,103,950 |
| 2017-08-31 | 2017-08-29 | 6.205 | 219,017,326 | -163,630 | 13.40% | 1,358,898,918 |
| 2017-08-30 | 2017-08-28 | 6.234 | 219,180,956 | +155,125 | 13.41% | 1,366,328,854 |
| 2017-08-29 | 2017-08-25 | 6.161 | 219,025,831 | -312,984 | 13.40% | 1,349,336,463 |
| 2017-08-28 | 2017-08-24 | 6.219 | 219,338,815 | -938,953 | 13.42% | 1,364,103,260 |
| 2017-08-25 | 2017-08-22 | 6.380 | 220,277,768 | -27,335 | 13.48% | 1,405,400,101 |
| 2017-08-24 | 2017-08-21 | 6.380 | 220,305,103 | -66,971 | 13.48% | 1,405,574,502 |
| 2017-08-22 | 2017-08-18 | 6.395 | 220,372,074 | +923,919 | 13.48% | 1,409,226,560 |
| 2017-08-21 | 2017-08-17 | 6.409 | 219,448,155 | -111,526 | 13.43% | 1,406,529,574 |
| 2017-08-18 | 2017-08-16 | 6.439 | 219,559,681 | +98,406 | 13.44% | 1,413,670,162 |
| 2017-08-17 | 2017-08-15 | 6.424 | 219,461,275 | +250,114 | 13.43% | 1,409,825,112 |
| 2017-08-16 | 2017-08-14 | 6.497 | 219,211,161 | -299,317 | 13.41% | 1,424,257,307 |
| 2017-08-15 | 2017-08-11 | 6.483 | 219,510,478 | -887,017 | 13.43% | 1,422,989,861 |
| 2017-08-14 | 2017-08-10 | 6.746 | 220,397,495 | -356,329 | 13.49% | 1,486,792,643 |
| 2017-08-11 | 2017-08-09 | 6.775 | 220,753,824 | -295,217 | 13.51% | 1,495,657,146 |
| 2017-08-10 | 2017-08-08 | 6.848 | 221,049,041 | -159,691 | 13.53% | 1,513,830,713 |
| 2017-08-09 | 2017-08-07 | 6.951 | 221,208,732 | +2,841,461 | 13.54% | 1,537,583,464 |
| 2017-08-08 | 2017-08-04 | 6.892 | 218,367,271 | +1,125,004 | 13.36% | 1,505,051,211 |
| 2017-08-07 | 2017-08-03 | 6.585 | 217,242,267 | +735,553 | 13.29% | 1,430,538,873 |
| 2017-08-04 | 2017-08-02 | 6.175 | 216,506,714 | -1,621,227 | 13.25% | 1,336,985,334 |
| 2017-08-03 | 2017-08-01 | 6.161 | 218,127,941 | -112,073 | 13.35% | 1,343,804,898 |
| 2017-08-02 | 2017-07-31 | 6.219 | 218,240,014 | -489,479 | 13.35% | 1,357,269,640 |
| 2017-08-01 | 2017-07-28 | 6.278 | 218,729,493 | -205,011 | 13.38% | 1,373,116,742 |
| 2017-07-31 | 2017-07-27 | 6.497 | 218,934,504 | +1,581,528 | 13.40% | 1,422,459,813 |
| 2017-07-28 | 2017-07-26 | 6.453 | 217,352,976 | -229,000 | 13.30% | 1,402,642,534 |
| 2017-07-27 | 2017-07-25 | 6.409 | 217,581,976 | +127,107 | 13.31% | 1,394,568,499 |
| 2017-07-26 | 2017-07-24 | 6.439 | 217,454,869 | +1,094,762 | 13.31% | 1,400,117,993 |
| 2017-07-25 | 2017-07-21 | 6.453 | 216,360,107 | +677,230 | 13.24% | 1,396,235,259 |
| 2017-07-24 | 2017-07-20 | 6.497 | 215,682,877 | +1,023,691 | 13.20% | 1,401,333,363 |
| 2017-07-21 | 2017-07-19 | 6.483 | 214,659,186 | +1,328,299 | 13.14% | 1,391,541,069 |
| 2017-07-20 | 2017-07-18 | 6.380 | 213,330,887 | +318,280 | 13.05% | 1,361,078,119 |
| 2017-07-19 | 2017-07-17 | 6.512 | 213,012,607 | +192,527 | 13.03% | 1,387,101,184 |
| 2017-07-18 | 2017-07-14 | 6.570 | 212,820,080 | +713,171 | 13.02% | 1,398,304,538 |
| 2017-07-17 | 2017-07-13 | 6.556 | 212,106,909 | +8,040,555 | 12.98% | 1,390,514,919 |
| 2017-07-14 | 2017-07-12 | 6.307 | 204,066,354 | -7,753,698 | 12.49% | 1,287,038,384 |
| 2017-07-13 | 2017-07-11 | 6.175 | 211,820,052 | -18,794,573 | 12.96% | 1,308,043,976 |
| 2017-07-12 | 2017-07-10 | 6.117 | 230,614,625 | +113,830 | 14.11% | 1,410,606,729 |
| 2017-07-11 | 2017-07-07 | 6.190 | 230,500,795 | +517,996 | 14.10% | 1,426,775,420 |
| 2017-07-10 | 2017-07-06 | 6.292 | 229,982,799 | +460,593 | 14.07% | 1,447,126,961 |
| 2017-07-07 | 2017-07-05 | 6.351 | 229,522,206 | +3,349,860 | 14.04% | 1,457,663,445 |
| 2017-07-06 | 2017-07-04 | 6.146 | 226,172,346 | +1,884,872 | 13.84% | 1,390,053,825 |
| 2017-07-05 | 2017-07-03 | 6.707 | 224,287,474 | +761,450 | 13.72% | 1,504,371,277 |
| 2017-07-04 | 2017-06-30 | 6.860 | 223,526,024 | +9,269,953 | 13.68% | 1,533,338,158 |
| 2017-07-03 | 2017-06-29 | 6.738 | 214,256,071 | +18,102,943 | 13.66% | 1,443,619,510 |
| 2017-06-30 | 2017-06-28 | 6.662 | 196,153,128 | -10,385,704 | 12.50% | 1,306,694,345 |
| 2017-06-29 | 2017-06-27 | 6.677 | 206,538,832 | -1,734,459 | 13.17% | 1,379,028,253 |
| 2017-06-28 | 2017-06-26 | 6.738 | 208,273,291 | -237,472 | 13.28% | 1,403,308,596 |
| 2017-06-27 | 2017-06-23 | 6.799 | 208,510,763 | +5,445,176 | 13.29% | 1,417,622,746 |
| 2017-06-26 | 2017-06-22 | 6.845 | 203,065,587 | -60,352 | 12.94% | 1,389,888,650 |
| 2017-06-23 | 2017-06-21 | 6.799 | 203,125,939 | -481,893 | 12.95% | 1,381,012,410 |
| 2017-06-22 | 2017-06-20 | 6.860 | 203,607,832 | -30,176 | 12.98% | 1,396,703,849 |
| 2017-06-21 | 2017-06-19 | 6.921 | 203,638,008 | +292,575 | 12.98% | 1,409,327,835 |
| 2017-06-20 | 2017-06-16 | 6.906 | 203,345,433 | +106,272 | 12.96% | 1,404,203,210 |
| 2017-06-19 | 2017-06-15 | 6.890 | 203,239,161 | +2,624 | 12.96% | 1,400,371,182 |
| 2017-06-16 | 2017-06-14 | 6.875 | 203,236,537 | -27,552 | 12.96% | 1,397,254,976 |
| 2017-06-15 | 2017-06-13 | 6.936 | 203,264,089 | +2,807,673 | 12.96% | 1,409,838,581 |
| 2017-06-14 | 2017-06-12 | 7.088 | 200,456,416 | -2,244,385 | 12.78% | 1,420,922,041 |
| 2017-06-13 | 2017-06-09 | 7.027 | 202,700,801 | -2,943,621 | 12.92% | 1,424,471,377 |
| 2017-06-12 | 2017-06-08 | 7.195 | 205,644,422 | -76,673 | 13.11% | 1,479,640,702 |
| 2017-06-09 | 2017-06-07 | 7.027 | 205,721,095 | -525,279 | 13.11% | 1,445,696,366 |
| 2017-06-08 | 2017-06-06 | 7.073 | 206,246,374 | +475,111 | 13.15% | 1,458,819,767 |
| 2017-06-07 | 2017-06-05 | 7.104 | 205,771,263 | -36,697 | 13.12% | 1,461,732,747 |
| 2017-06-06 | 2017-06-02 | 7.165 | 205,807,960 | +332,520 | 13.12% | 1,474,542,731 |
| 2017-06-05 | 2017-06-01 | 6.982 | 205,475,440 | +300,447 | 13.10% | 1,434,573,268 |
| 2017-06-02 | 2017-05-31 | 7.058 | 205,174,993 | +268,443 | 13.08% | 1,448,114,009 |
| 2017-06-01 | 2017-05-29 | 6.784 | 204,906,550 | +126,546 | 13.06% | 1,389,994,843 |
| 2017-05-31 | 2017-05-26 | 6.921 | 204,780,004 | +275,722 | 13.05% | 1,417,231,305 |
| 2017-05-29 | 2017-05-25 | 6.906 | 204,504,282 | +222,346 | 13.04% | 1,412,205,650 |
| 2017-05-26 | 2017-05-24 | 6.906 | 204,281,936 | +823,934 | 13.02% | 1,410,670,238 |
| 2017-05-25 | 2017-05-23 | 6.906 | 203,458,002 | -996,988 | 12.97% | 1,404,980,556 |
| 2017-05-24 | 2017-05-22 | 7.119 | 204,454,990 | -908,615 | 13.03% | 1,455,499,068 |
| 2017-05-23 | 2017-05-19 | 6.921 | 205,363,605 | -307,007 | 13.09% | 1,421,270,261 |
| 2017-05-22 | 2017-05-18 | 6.890 | 205,670,612 | -26,240 | 13.11% | 1,417,124,518 |
| 2017-05-19 | 2017-05-17 | 7.073 | 205,696,852 | +263,148 | 13.11% | 1,454,932,893 |
| 2017-05-18 | 2017-05-16 | 7.149 | 205,433,704 | +2,337,978 | 13.10% | 1,468,729,696 |
| 2017-05-17 | 2017-05-15 | 6.982 | 203,095,726 | -259,776 | 12.95% | 1,417,958,756 |
| 2017-05-16 | 2017-05-12 | 7.134 | 203,355,502 | -412,161 | 12.96% | 1,450,771,839 |
| 2017-05-15 | 2017-05-11 | 7.241 | 203,767,663 | -103,576 | 12.99% | 1,475,455,824 |
| 2017-05-12 | 2017-05-10 | 7.119 | 203,871,239 | +83,172 | 13.00% | 1,451,343,391 |
| 2017-05-11 | 2017-05-09 | 6.997 | 203,788,067 | +1,075,797 | 12.99% | 1,425,899,025 |
| 2017-05-10 | 2017-05-08 | 6.875 | 202,712,270 | +321,439 | 12.92% | 1,393,650,630 |
| 2017-05-09 | 2017-05-05 | 6.646 | 202,390,831 | +766,206 | 12.90% | 1,345,162,215 |
| 2017-05-08 | 2017-05-04 | 6.890 | 201,624,625 | -604,831 | 12.85% | 1,389,246,605 |
| 2017-05-05 | 2017-05-02 | 6.921 | 202,229,456 | +730,782 | 12.89% | 1,399,579,598 |
| 2017-05-04 | 2017-04-28 | 6.753 | 201,498,674 | -296,471 | 12.84% | 1,360,734,060 |
| 2017-05-02 | 2017-04-27 | 6.951 | 201,795,145 | -393,599 | 12.86% | 1,402,726,148 |
| 2017-04-28 | 2017-04-26 | 7.165 | 202,188,744 | -1,472,472 | 12.89% | 1,448,612,302 |
| 2017-04-27 | 2017-04-25 | 7.119 | 203,661,216 | -359,106 | 12.98% | 1,449,848,253 |
| 2017-04-26 | 2017-04-24 | 7.195 | 204,020,322 | -503,807 | 13.01% | 1,467,955,073 |
| 2017-04-25 | 2017-04-21 | 7.256 | 204,524,129 | +186,304 | 13.04% | 1,484,051,052 |
| 2017-04-24 | 2017-04-20 | 7.165 | 204,337,825 | -1,170,433 | 13.03% | 1,464,009,723 |
| 2017-04-21 | 2017-04-19 | 7.134 | 205,508,258 | -203,001 | 13.10% | 1,466,129,957 |
| 2017-04-20 | 2017-04-18 | 7.348 | 205,711,259 | +591,711 | 13.11% | 1,511,480,112 |
| 2017-04-19 | 2017-04-13 | 7.454 | 205,119,548 | +860,669 | 13.08% | 1,529,020,283 |
| 2017-04-18 | 2017-04-12 | 7.363 | 204,258,879 | +800,318 | 13.02% | 1,503,922,343 |
| 2017-04-13 | 2017-04-11 | 7.317 | 203,458,561 | +228,061 | 12.97% | 1,488,725,209 |
| 2017-04-12 | 2017-04-10 | 7.454 | 203,230,500 | +272,895 | 12.95% | 1,514,938,775 |
| 2017-04-11 | 2017-04-07 | 7.424 | 202,957,605 | -193,646 | 12.94% | 1,506,716,788 |
| 2017-04-10 | 2017-04-06 | 7.515 | 203,151,251 | -61,663 | 12.95% | 1,526,735,335 |
| 2017-04-07 | 2017-04-05 | 7.485 | 203,212,914 | +307,007 | 12.95% | 1,521,003,216 |
| 2017-04-06 | 2017-04-03 | 7.729 | 202,905,907 | -226,976 | 12.93% | 1,568,194,717 |
| 2017-04-05 | 2017-03-31 | 7.759 | 203,132,883 | -2,003,851 | 12.95% | 1,576,142,034 |
| 2017-04-03 | 2017-03-30 | 7.957 | 205,136,734 | +1,584,236 | 13.08% | 1,632,342,456 |
| 2017-03-31 | 2017-03-29 | 7.744 | 203,552,498 | -200,736 | 12.98% | 1,576,294,954 |
| 2017-03-30 | 2017-03-28 | 7.698 | 203,753,234 | +329,311 | 12.99% | 1,568,531,430 |
| 2017-03-29 | 2017-03-27 | 7.744 | 203,423,923 | -313,567 | 12.97% | 1,575,299,279 |
| 2017-03-28 | 2017-03-24 | 7.835 | 203,737,490 | +611,390 | 12.99% | 1,596,362,095 |
| 2017-03-27 | 2017-03-23 | 7.851 | 203,126,100 | +107,584 | 12.95% | 1,594,668,061 |
| 2017-03-24 | 2017-03-22 | 7.774 | 203,018,516 | -859,728 | 12.94% | 1,578,349,444 |
| 2017-03-23 | 2017-03-21 | 8.049 | 203,878,244 | -960,382 | 13.00% | 1,640,975,676 |
| 2017-03-22 | 2017-03-20 | 8.460 | 204,838,626 | -120,703 | 13.06% | 1,733,014,410 |
| 2017-03-21 | 2017-03-17 | 8.415 | 204,959,329 | +1,716,679 | 13.06% | 1,724,662,439 |
| 2017-03-20 | 2017-03-16 | 8.110 | 203,242,650 | +197,017 | 12.96% | 1,648,252,784 |
| 2017-03-17 | 2017-03-15 | 8.079 | 203,045,633 | +461,823 | 12.94% | 1,640,464,587 |
| 2017-03-16 | 2017-03-14 | 8.125 | 202,583,810 | +718,974 | 12.91% | 1,645,997,914 |
| 2017-03-15 | 2017-03-13 | 8.034 | 201,864,836 | +19,680 | 12.87% | 1,621,692,937 |
| 2017-03-14 | 2017-03-10 | 8.034 | 201,845,156 | +218,543 | 12.87% | 1,621,534,836 |
| 2017-03-13 | 2017-03-09 | 8.262 | 201,626,613 | +438,767 | 12.85% | 1,665,882,930 |
| 2017-03-10 | 2017-03-08 | 8.293 | 201,187,846 | +1,418,050 | 12.82% | 1,668,391,534 |
| 2017-03-09 | 2017-03-07 | 7.957 | 199,769,796 | +259,776 | 12.73% | 1,589,635,913 |
| 2017-03-08 | 2017-03-06 | 7.927 | 199,510,020 | +221,071 | 12.72% | 1,581,486,148 |
| 2017-03-07 | 2017-03-03 | 7.683 | 199,288,949 | -1,157,181 | 12.70% | 1,531,126,559 |
| 2017-03-06 | 2017-03-02 | 7.912 | 200,446,130 | +101,024 | 12.78% | 1,585,850,963 |
| 2017-03-03 | 2017-03-01 | 7.973 | 200,345,106 | -47,339 | 12.77% | 1,597,267,899 |
| 2017-03-02 | 2017-02-28 | 7.912 | 200,392,445 | -211,232 | 12.77% | 1,585,426,229 |
| 2017-03-01 | 2017-02-27 | 7.927 | 200,603,677 | +604,830 | 12.79% | 1,590,155,404 |
| 2017-02-28 | 2017-02-24 | 7.973 | 199,998,847 | +17,056 | 12.75% | 1,594,507,321 |
| 2017-02-27 | 2017-02-23 | 7.805 | 199,981,791 | +213,856 | 12.75% | 1,560,837,717 |
| 2017-02-24 | 2017-02-22 | 7.957 | 199,767,935 | +1,065,014 | 12.73% | 1,589,621,105 |
| 2017-02-23 | 2017-02-21 | 7.546 | 198,702,921 | -47,815 | 12.67% | 1,499,362,992 |
| 2017-02-22 | 2017-02-20 | 7.652 | 198,750,736 | -162,687 | 12.67% | 1,520,932,007 |
| 2017-02-21 | 2017-02-17 | 7.683 | 198,913,423 | -291,788 | 12.68% | 1,528,241,413 |
| 2017-02-20 | 2017-02-16 | 7.912 | 199,205,211 | -166,624 | 12.70% | 1,576,033,300 |
| 2017-02-17 | 2017-02-15 | 7.835 | 199,371,835 | -234,847 | 12.71% | 1,562,155,498 |
| 2017-02-16 | 2017-02-14 | 7.744 | 199,606,682 | -365,391 | 12.72% | 1,545,738,857 |
| 2017-02-15 | 2017-02-13 | 8.003 | 199,972,073 | -66,912 | 12.75% | 1,600,390,589 |
| 2017-02-14 | 2017-02-10 | 8.049 | 200,038,985 | +478,879 | 12.75% | 1,610,074,239 |
| 2017-02-13 | 2017-02-09 | 8.384 | 199,560,106 | +510,366 | 12.72% | 1,673,145,663 |
| 2017-02-10 | 2017-02-08 | 8.262 | 199,049,740 | -287,327 | 12.69% | 1,644,592,244 |
| 2017-02-09 | 2017-02-07 | 8.201 | 199,337,067 | +20,992 | 12.71% | 1,634,811,470 |
| 2017-02-08 | 2017-02-06 | 8.277 | 199,316,075 | -19,680 | 12.71% | 1,649,831,125 |
| 2017-02-07 | 2017-02-03 | 8.140 | 199,335,755 | +127,264 | 12.71% | 1,622,646,058 |
| 2017-02-06 | 2017-02-02 | 7.927 | 199,208,491 | +495,031 | 12.70% | 1,579,095,973 |
| 2017-02-03 | 2017-02-01 | 8.110 | 198,713,460 | +1,132,894 | 12.67% | 1,611,522,058 |
| 2017-02-02 | 2017-01-27 | 8.064 | 197,580,566 | +380,510 | 12.59% | 1,593,298,818 |
| 2017-02-01 | 2017-01-25 | 8.095 | 197,200,056 | -611,906 | 12.57% | 1,596,242,581 |
| 2017-01-26 | 2017-01-24 | 8.415 | 197,811,962 | -61,663 | 12.61% | 1,664,519,797 |
| 2017-01-25 | 2017-01-23 | 8.140 | 197,873,625 | -41,408 | 12.61% | 1,610,743,931 |
| 2017-01-24 | 2017-01-20 | 8.095 | 197,915,033 | +1,364,477 | 12.62% | 1,602,029,986 |
| 2017-01-23 | 2017-01-19 | 8.399 | 196,550,556 | -1,642,995 | 12.53% | 1,650,909,293 |
| 2017-01-20 | 2017-01-18 | 8.338 | 198,193,551 | -450,015 | 12.63% | 1,652,624,481 |
| 2017-01-19 | 2017-01-17 | 8.125 | 198,643,566 | -124,640 | 12.66% | 1,613,983,344 |
| 2017-01-18 | 2017-01-16 | 8.125 | 198,768,206 | -649,438 | 12.67% | 1,614,996,047 |
| 2017-01-17 | 2017-01-13 | 8.247 | 199,417,644 | -314,879 | 12.71% | 1,644,592,036 |
| 2017-01-16 | 2017-01-12 | 8.384 | 199,732,523 | -1,206,698 | 12.73% | 1,674,591,237 |
| 2017-01-13 | 2017-01-11 | 8.232 | 200,939,221 | -2,051,962 | 12.81% | 1,654,077,335 |
| 2017-01-12 | 2017-01-10 | 8.369 | 202,991,183 | -1,096,829 | 12.94% | 1,698,818,007 |
| 2017-01-11 | 2017-01-09 | 8.338 | 204,088,012 | +779,356 | 13.01% | 1,701,775,074 |
| 2017-01-10 | 2017-01-06 | 8.156 | 203,308,656 | -970,877 | 12.96% | 1,658,085,755 |
| 2017-01-09 | 2017-01-05 | 8.323 | 204,279,533 | +841,119 | 13.02% | 1,700,258,034 |
| 2017-01-06 | 2017-01-04 | 8.247 | 203,438,414 | +649,309 | 12.97% | 1,677,751,220 |
| 2017-01-05 | 2017-01-03 | 7.332 | 202,789,105 | +3,381,173 | 12.93% | 1,486,918,043 |
| 2017-01-04 | 2016-12-30 | 7.531 | 199,407,932 | +233,536 | 12.71% | 1,501,643,067 |
| 2017-01-03 | 2016-12-29 | 7.470 | 199,174,396 | -301,291 | 12.70% | 1,487,739,609 |
| 2016-12-30 | 2016-12-28 | 7.332 | 199,475,687 | -856,733 | 12.72% | 1,462,622,946 |
| 2016-12-29 | 2016-12-23 | 7.409 | 200,332,420 | -184,992 | 12.77% | 1,484,174,082 |
| 2016-12-28 | 2016-12-22 | 7.241 | 200,517,412 | -119,016 | 12.78% | 1,451,921,168 |
| 2016-12-23 | 2016-12-21 | 7.378 | 200,636,428 | +76,096 | 12.79% | 1,480,309,362 |
| 2016-12-22 | 2016-12-20 | 7.378 | 200,560,332 | +452,144 | 12.78% | 1,479,747,920 |
| 2016-12-21 | 2016-12-19 | 7.165 | 200,108,188 | +398,847 | 12.76% | 1,433,705,839 |
| 2016-12-20 | 2016-12-16 | 7.012 | 199,709,341 | -1,427,452 | 12.73% | 1,400,404,659 |
| 2016-12-19 | 2016-12-15 | 7.180 | 201,136,793 | +770,667 | 12.82% | 1,444,141,556 |
| 2016-12-16 | 2016-12-14 | 7.088 | 200,366,126 | -267,647 | 12.77% | 1,420,282,026 |
| 2016-12-15 | 2016-12-13 | 7.195 | 200,633,773 | -969,566 | 12.79% | 1,443,588,373 |
| 2016-12-14 | 2016-12-12 | 7.119 | 201,603,339 | -239,120 | 12.85% | 1,435,198,388 |
| 2016-12-13 | 2016-12-09 | 7.149 | 201,842,459 | -405,407 | 12.87% | 1,443,054,415 |
| 2016-12-12 | 2016-12-08 | 7.241 | 202,247,866 | +602,206 | 12.89% | 1,464,451,166 |
| 2016-12-09 | 2016-12-07 | 7.287 | 201,645,660 | +51,168 | 12.85% | 1,469,312,294 |
| 2016-12-08 | 2016-12-06 | 6.997 | 201,594,492 | +49,856 | 12.85% | 1,410,550,646 |
| 2016-12-07 | 2016-12-05 | 7.073 | 201,544,636 | +511,678 | 12.85% | 1,425,563,481 |
| 2016-12-06 | 2016-12-02 | 6.966 | 201,032,958 | +275,520 | 12.81% | 1,400,492,540 |
| 2016-12-05 | 2016-12-01 | 7.012 | 200,757,438 | -158,752 | 12.80% | 1,407,754,140 |
| 2016-12-02 | 2016-11-30 | 6.966 | 200,916,190 | +850,174 | 12.81% | 1,399,679,077 |
| 2016-12-01 | 2016-11-29 | 6.631 | 200,066,016 | +405,407 | 12.75% | 1,326,660,863 |
| 2016-11-30 | 2016-11-28 | 6.372 | 199,660,609 | +275,519 | 12.73% | 1,272,231,106 |
| 2016-11-29 | 2016-11-25 | 6.402 | 199,385,090 | -867,823 | 12.71% | 1,276,554,338 |
| 2016-11-28 | 2016-11-24 | 6.494 | 200,252,913 | -436,301 | 12.76% | 1,300,426,402 |
| 2016-11-25 | 2016-11-23 | 6.555 | 200,689,214 | -89,216 | 12.79% | 1,315,496,886 |
| 2016-11-24 | 2016-11-22 | 6.433 | 200,778,430 | -310,943 | 12.80% | 1,291,596,447 |
| 2016-11-23 | 2016-11-21 | 6.463 | 201,089,373 | -503,807 | 12.82% | 1,299,727,516 |
| 2016-11-22 | 2016-11-18 | 6.494 | 201,593,180 | -64,288 | 12.85% | 1,309,129,988 |
| 2016-11-21 | 2016-11-17 | 6.524 | 201,657,468 | +309,631 | 12.85% | 1,315,695,580 |
| 2016-11-18 | 2016-11-16 | 6.540 | 201,347,837 | +78,044 | 12.83% | 1,316,744,756 |
| 2016-11-17 | 2016-11-15 | 6.631 | 201,269,793 | +583,839 | 12.83% | 1,334,643,248 |
| 2016-11-16 | 2016-11-14 | 6.463 | 200,685,954 | +26,240 | 12.79% | 1,297,120,045 |
| 2016-11-15 | 2016-11-11 | 6.463 | 200,659,714 | -175,808 | 12.79% | 1,296,950,444 |
| 2016-11-14 | 2016-11-10 | 6.829 | 200,835,522 | -362,767 | 12.80% | 1,371,563,377 |
| 2016-11-11 | 2016-11-09 | 6.921 | 201,198,289 | -583,838 | 12.83% | 1,392,443,149 |
| 2016-11-10 | 2016-11-08 | 6.936 | 201,782,127 | +386,227 | 12.86% | 1,399,559,701 |
| 2016-11-09 | 2016-11-07 | 6.906 | 201,395,900 | +95,775 | 12.84% | 1,390,740,698 |
| 2016-11-08 | 2016-11-04 | 6.753 | 201,300,125 | +413,279 | 12.83% | 1,359,393,245 |
| 2016-11-07 | 2016-11-03 | 6.829 | 200,886,846 | +166,624 | 12.81% | 1,371,913,883 |
| 2016-11-04 | 2016-11-02 | 6.951 | 200,720,222 | +204,915 | 12.79% | 1,395,254,102 |
| 2016-11-03 | 2016-11-01 | 6.860 | 200,515,307 | +294,955 | 12.78% | 1,375,489,825 |
| 2016-11-02 | 2016-10-31 | 7.027 | 200,220,352 | -270,271 | 12.76% | 1,407,040,125 |
| 2016-11-01 | 2016-10-28 | 6.860 | 200,490,623 | -247,967 | 12.78% | 1,375,320,498 |
| 2016-10-31 | 2016-10-27 | 7.012 | 200,738,590 | -613,596 | 12.80% | 1,407,621,973 |
| 2016-10-28 | 2016-10-26 | 7.363 | 201,352,186 | +1,012,861 | 12.84% | 1,482,520,872 |
| 2016-10-27 | 2016-10-25 | 7.363 | 200,339,325 | +1,200,477 | 12.77% | 1,475,063,354 |
| 2016-10-26 | 2016-10-24 | 7.424 | 199,138,848 | +1,330,758 | 12.69% | 1,478,367,098 |
| 2016-10-25 | 2016-10-20 | 7.363 | 197,808,090 | +358,175 | 12.61% | 1,456,426,314 |
| 2016-10-24 | 2016-10-19 | 7.622 | 197,449,915 | +102,623 | 12.59% | 1,504,957,696 |
| 2016-10-20 | 2016-10-18 | 7.774 | 197,347,292 | +14,431 | 12.58% | 1,534,259,016 |
| 2016-10-19 | 2016-10-17 | 7.576 | 197,332,861 | +835,742 | 12.58% | 1,495,041,120 |
| 2016-10-18 | 2016-10-14 | 7.622 | 196,497,119 | -864,605 | 12.53% | 1,497,695,512 |
| 2016-10-17 | 2016-10-13 | 7.424 | 197,361,724 | -194,438 | 12.58% | 1,465,174,083 |
| 2016-10-14 | 2016-10-12 | 7.439 | 197,556,162 | -478,879 | 12.59% | 1,469,629,087 |
| 2016-10-13 | 2016-10-11 | 7.729 | 198,035,041 | +427,260 | 12.62% | 1,530,549,355 |
| 2016-10-12 | 2016-10-07 | 7.622 | 197,607,781 | -295,781 | 12.60% | 1,506,160,946 |
| 2016-10-11 | 2016-10-06 | 7.820 | 197,903,562 | +111,520 | 12.62% | 1,547,634,180 |
| 2016-10-07 | 2016-10-05 | 7.729 | 197,792,042 | -217,792 | 12.61% | 1,528,671,293 |
| 2016-10-06 | 2016-10-04 | 7.546 | 198,009,834 | -343,743 | 12.62% | 1,494,133,129 |
| 2016-10-05 | 2016-10-03 | 7.515 | 198,353,577 | +278,144 | 12.64% | 1,490,679,547 |
| 2016-10-04 | 2016-09-30 | 7.393 | 198,075,433 | -22,736 | 12.63% | 1,464,433,615 |
| 2016-10-03 | 2016-09-29 | 7.820 | 198,098,169 | -1,720,464 | 12.63% | 1,549,156,035 |
| 2016-09-30 | 2016-09-28 | 7.454 | 199,818,633 | +113,048 | 12.74% | 1,489,505,734 |
| 2016-09-29 | 2016-09-27 | 7.195 | 199,705,585 | -213,856 | 12.73% | 1,436,909,930 |
| 2016-09-28 | 2016-09-26 | 7.134 | 199,919,441 | -676,109 | 12.74% | 1,426,258,411 |
| 2016-09-27 | 2016-09-23 | 7.317 | 200,595,550 | +123,328 | 12.79% | 1,467,776,292 |
| 2016-09-26 | 2016-09-22 | 7.393 | 200,472,222 | -315,046 | 12.78% | 1,482,153,826 |
| 2016-09-23 | 2016-09-21 | 7.287 | 200,787,268 | +845,306 | 12.80% | 1,463,057,531 |
| 2016-09-22 | 2016-09-20 | 7.241 | 199,941,962 | +1,776,444 | 12.75% | 1,447,754,408 |
| 2016-09-21 | 2016-09-19 | 7.302 | 198,165,518 | +1,700,579 | 12.63% | 1,446,974,698 |
| 2016-09-20 | 2016-09-15 | 7.027 | 196,464,939 | +184,094 | 12.52% | 1,380,649,118 |
| 2016-09-19 | 2016-09-14 | 7.012 | 196,280,845 | -488,063 | 12.51% | 1,376,363,311 |
| 2016-09-15 | 2016-09-13 | 7.012 | 196,768,908 | +368,671 | 12.54% | 1,379,785,713 |
| 2016-09-14 | 2016-09-12 | 6.723 | 196,400,237 | +1,174,237 | 12.52% | 1,320,316,144 |
| 2016-09-13 | 2016-09-09 | 6.936 | 195,226,000 | -1,172,925 | 12.44% | 1,354,086,441 |
| 2016-09-12 | 2016-09-08 | 6.936 | 196,398,925 | -1,403,836 | 12.52% | 1,362,221,842 |
| 2016-09-09 | 2016-09-07 | 6.921 | 197,802,761 | -1,279,197 | 12.61% | 1,368,943,547 |
| 2016-09-08 | 2016-09-06 | 7.149 | 199,081,958 | -439,519 | 12.69% | 1,423,318,463 |
| 2016-09-07 | 2016-09-05 | 7.210 | 199,521,477 | +570,719 | 12.72% | 1,438,626,741 |
| 2016-09-06 | 2016-09-02 | 7.012 | 198,950,758 | -883,119 | 12.68% | 1,395,085,313 |
| 2016-09-05 | 2016-09-01 | 6.890 | 199,833,877 | +49,855 | 12.74% | 1,376,907,881 |
| 2016-09-02 | 2016-08-31 | 6.951 | 199,784,022 | -490,474 | 12.74% | 1,388,746,353 |
| 2016-09-01 | 2016-08-30 | 6.982 | 200,274,496 | +476,254 | 12.77% | 1,398,261,701 |
| 2016-08-31 | 2016-08-29 | 7.012 | 199,798,242 | +602,207 | 12.74% | 1,401,028,052 |
| 2016-08-30 | 2016-08-26 | 6.555 | 199,196,035 | -3,936 | 12.70% | 1,305,709,253 |
| 2016-08-29 | 2016-08-25 | 6.387 | 199,199,971 | -358,495 | 12.70% | 1,272,332,529 |
| 2016-08-26 | 2016-08-24 | 6.341 | 199,558,466 | +60,351 | 12.72% | 1,265,496,138 |
| 2016-08-25 | 2016-08-23 | 6.418 | 199,498,115 | +1,252,957 | 12.72% | 1,280,319,114 |
| 2016-08-24 | 2016-08-22 | 6.311 | 198,245,158 | +448,703 | 12.64% | 1,251,123,745 |
| 2016-08-23 | 2016-08-19 | 6.372 | 197,796,455 | -377,086 | 12.61% | 1,260,352,776 |
| 2016-08-22 | 2016-08-18 | 6.402 | 198,173,541 | +145,631 | 12.63% | 1,268,797,448 |
| 2016-08-19 | 2016-08-17 | 6.479 | 198,027,910 | +230,912 | 12.62% | 1,282,958,684 |
| 2016-08-18 | 2016-08-16 | 6.433 | 197,796,998 | +1,098,797 | 12.61% | 1,272,417,061 |
| 2016-08-17 | 2016-08-15 | 6.357 | 196,698,201 | +1,154,557 | 12.54% | 1,250,356,279 |
| 2016-08-16 | 2016-08-12 | 6.433 | 195,543,644 | -128,576 | 12.46% | 1,257,921,360 |
| 2016-08-15 | 2016-08-11 | 6.555 | 195,672,220 | +6,560 | 12.47% | 1,282,611,013 |
| 2016-08-12 | 2016-08-10 | 6.463 | 195,665,660 | +1,312 | 12.47% | 1,264,671,715 |
| 2016-08-11 | 2016-08-09 | 6.540 | 195,664,348 | -9,184 | 12.47% | 1,279,576,716 |
| 2016-08-10 | 2016-08-08 | 6.555 | 195,673,532 | +295,199 | 12.47% | 1,282,619,613 |
| 2016-08-09 | 2016-08-05 | 6.494 | 195,378,333 | +156,128 | 12.45% | 1,268,771,269 |
| 2016-08-08 | 2016-08-04 | 6.540 | 195,222,205 | +124,639 | 12.44% | 1,276,685,255 |
| 2016-08-05 | 2016-08-03 | 6.555 | 195,097,566 | +1,468,124 | 12.44% | 1,278,844,216 |
| 2016-08-04 | 2016-08-01 | 6.479 | 193,629,442 | -1,125,116 | 12.34% | 1,254,462,434 |
| 2016-08-03 | 2016-07-29 | 6.418 | 194,754,558 | +125,952 | 12.41% | 1,249,876,386 |
| 2016-08-01 | 2016-07-28 | 6.433 | 194,628,606 | +171,871 | 12.41% | 1,252,034,972 |
| 2016-07-29 | 2016-07-27 | 6.387 | 194,456,735 | +859,358 | 12.40% | 1,242,036,473 |
| 2016-07-28 | 2016-07-26 | 6.402 | 193,597,377 | +263,850 | 12.34% | 1,239,498,758 |
| 2016-07-27 | 2016-07-25 | 6.296 | 193,333,527 | -9,184 | 12.32% | 1,217,179,312 |
| 2016-07-26 | 2016-07-22 | 6.326 | 193,342,711 | +379,167 | 12.32% | 1,223,131,743 |
| 2016-07-25 | 2016-07-21 | 6.174 | 192,963,544 | +467,070 | 12.30% | 1,191,317,789 |
| 2016-07-22 | 2016-07-20 | 6.204 | 192,496,474 | -76,095 | 12.27% | 1,194,303,004 |
| 2016-07-21 | 2016-07-19 | 6.250 | 192,572,569 | +658,622 | 12.28% | 1,203,581,816 |
| 2016-07-20 | 2016-07-18 | 6.235 | 191,913,947 | -107,583 | 12.23% | 1,196,539,891 |
| 2016-07-19 | 2016-07-15 | 6.235 | 192,021,530 | +2,249,582 | 12.24% | 1,197,210,647 |
| 2016-07-18 | 2016-07-14 | 6.220 | 189,771,948 | +2,594,856 | 12.10% | 1,180,292,141 |
| 2016-07-15 | 2016-07-13 | 6.128 | 187,177,092 | +1,821,051 | 11.93% | 1,147,033,457 |
| 2016-07-14 | 2016-07-12 | 6.067 | 185,356,041 | -43,295 | 11.82% | 1,124,571,709 |
| 2016-07-13 | 2016-07-11 | 6.082 | 185,399,336 | +792,445 | 11.82% | 1,127,660,600 |
| 2016-07-12 | 2016-07-08 | 5.899 | 184,606,891 | -1,102,843 | 11.77% | 1,089,071,041 |
| 2016-07-11 | 2016-07-07 | 5.945 | 185,709,734 | +216,480 | 11.84% | 1,104,070,006 |
| 2016-07-08 | 2016-07-06 | 5.823 | 185,493,254 | -579,581 | 11.82% | 1,080,161,813 |
| 2016-07-07 | 2016-07-05 | 5.823 | 186,072,835 | -5,278 | 11.86% | 1,083,536,821 |
| 2016-07-06 | 2016-07-04 | 6.202 | 186,078,113 | +759,646 | 11.86% | 1,154,018,117 |
| 2016-07-05 | 2016-06-30 | 6.392 | 185,318,467 | +12,201,730 | 11.81% | 1,184,489,814 |
| 2016-07-04 | 2016-06-29 | 6.281 | 173,116,737 | -301,197 | 11.45% | 1,087,328,649 |
| 2016-06-30 | 2016-06-28 | 6.202 | 173,417,934 | -64,471 | 11.47% | 1,075,502,295 |
| 2016-06-29 | 2016-06-27 | 6.202 | 173,482,405 | +163,075 | 11.48% | 1,075,902,131 |
| 2016-06-28 | 2016-06-24 | 6.123 | 173,319,330 | +14,183 | 11.47% | 1,061,180,432 |
| 2016-06-27 | 2016-06-23 | 6.328 | 173,305,147 | +132,104 | 11.47% | 1,096,737,565 |
| 2016-06-24 | 2016-06-22 | 6.423 | 173,173,043 | +292,019 | 11.46% | 1,112,340,086 |
| 2016-06-23 | 2016-06-21 | 6.233 | 172,881,024 | +130,207 | 11.44% | 1,077,642,758 |
| 2016-06-22 | 2016-06-20 | 6.091 | 172,750,817 | +202,264 | 11.43% | 1,052,233,456 |
| 2016-06-21 | 2016-06-17 | 6.091 | 172,548,553 | -975,924 | 11.42% | 1,051,001,456 |
| 2016-06-20 | 2016-06-16 | 5.964 | 173,524,477 | -792,349 | 11.48% | 1,034,983,344 |
| 2016-06-17 | 2016-06-15 | 6.028 | 174,316,826 | -1,272,999 | 11.53% | 1,050,740,693 |
| 2016-06-16 | 2016-06-14 | 5.870 | 175,589,825 | -630,113 | 11.62% | 1,030,634,134 |
| 2016-06-15 | 2016-06-13 | 5.822 | 176,219,938 | -735,736 | 11.66% | 1,025,968,742 |
| 2016-06-14 | 2016-06-10 | 5.949 | 176,955,674 | -283,169 | 11.71% | 1,052,649,053 |
| 2016-06-13 | 2016-06-08 | 6.075 | 177,238,843 | -44,246 | 11.73% | 1,076,766,157 |
| 2016-06-10 | 2016-06-07 | 6.028 | 177,283,089 | +1,141,901 | 11.73% | 1,068,620,626 |
| 2016-06-08 | 2016-06-06 | 5.870 | 176,141,188 | -492,550 | 11.65% | 1,033,870,390 |
| 2016-06-07 | 2016-06-03 | 5.901 | 176,633,738 | -725,623 | 11.69% | 1,042,350,450 |
| 2016-06-06 | 2016-06-02 | 5.870 | 177,359,361 | +940,236 | 11.73% | 1,041,020,523 |
| 2016-06-03 | 2016-06-01 | 5.775 | 176,419,125 | -294,547 | 11.67% | 1,018,755,097 |
| 2016-06-02 | 2016-05-31 | 5.775 | 176,713,672 | -344,933 | 11.69% | 1,020,455,997 |
| 2016-06-01 | 2016-05-30 | 5.601 | 177,058,605 | +92,283 | 11.71% | 991,634,360 |
| 2016-05-31 | 2016-05-27 | 5.648 | 176,966,322 | -844,484 | 11.71% | 999,516,821 |
| 2016-05-30 | 2016-05-26 | 5.395 | 177,810,806 | -44,246 | 11.76% | 959,276,479 |
| 2016-05-27 | 2016-05-25 | 5.506 | 177,855,052 | +1,238,868 | 11.77% | 979,211,976 |
| 2016-05-26 | 2016-05-24 | 5.332 | 176,616,184 | +270,528 | 11.68% | 941,654,670 |
| 2016-05-25 | 2016-05-23 | 5.696 | 176,345,656 | +678,282 | 11.67% | 1,004,381,103 |
| 2016-05-24 | 2016-05-20 | 5.648 | 175,667,374 | -51,830 | 11.62% | 992,180,282 |
| 2016-05-23 | 2016-05-19 | 5.680 | 175,719,204 | +1,079,585 | 11.63% | 998,033,094 |
| 2016-05-20 | 2016-05-18 | 5.743 | 174,639,619 | -11,370 | 11.55% | 1,002,953,196 |
| 2016-05-19 | 2016-05-17 | 5.664 | 174,650,989 | +27,812 | 11.55% | 989,202,812 |
| 2016-05-18 | 2016-05-16 | 5.427 | 174,623,177 | +517,037 | 11.55% | 947,604,843 |
| 2016-05-17 | 2016-05-13 | 5.537 | 174,106,140 | -99,488 | 11.52% | 964,080,720 |
| 2016-05-16 | 2016-05-12 | 5.490 | 174,205,628 | -929,151 | 11.52% | 956,363,346 |
| 2016-05-13 | 2016-05-11 | 5.616 | 175,134,779 | +2,602,886 | 11.59% | 983,630,571 |
| 2016-05-12 | 2016-05-10 | 5.442 | 172,531,893 | +266,735 | 11.41% | 938,985,955 |
| 2016-05-11 | 2016-05-09 | 5.442 | 172,265,158 | -74,584 | 11.40% | 937,534,279 |
| 2016-05-10 | 2016-05-06 | 5.632 | 172,339,742 | +731,943 | 11.40% | 970,659,038 |
| 2016-05-09 | 2016-05-05 | 5.854 | 171,607,799 | +833,075 | 11.35% | 1,004,546,423 |
| 2016-05-06 | 2016-05-04 | 5.933 | 170,774,724 | +993,622 | 11.30% | 1,013,178,876 |
| 2016-05-05 | 2016-05-03 | 5.806 | 169,781,102 | -2,041,539 | 11.23% | 985,795,154 |
| 2016-05-04 | 2016-04-29 | 5.806 | 171,822,641 | -1,989,045 | 11.37% | 997,648,883 |
| 2016-05-03 | 2016-04-28 | 5.917 | 173,811,686 | -103,640 | 11.50% | 1,028,446,823 |
| 2016-04-29 | 2016-04-27 | 5.854 | 173,915,326 | -10,114 | 11.51% | 1,018,054,073 |
| 2016-04-28 | 2016-04-26 | 5.806 | 173,925,440 | -1,231,107 | 11.51% | 1,009,858,305 |
| 2016-04-27 | 2016-04-25 | 5.838 | 175,156,547 | -156,755 | 11.59% | 1,022,548,716 |
| 2016-04-26 | 2016-04-22 | 5.885 | 175,313,302 | +388,095 | 11.60% | 1,031,784,682 |
| 2016-04-22 | 2016-04-20 | 5.854 | 174,925,207 | +126,415 | 11.57% | 1,023,965,648 |
| 2016-04-21 | 2016-04-19 | 5.949 | 174,798,792 | -270,676 | 11.56% | 1,039,818,496 |
| 2016-04-20 | 2016-04-18 | 5.949 | 175,069,468 | -769,867 | 11.58% | 1,041,428,656 |
| 2016-04-19 | 2016-04-15 | 5.901 | 175,839,335 | +44,245 | 11.63% | 1,037,662,521 |
| 2016-04-18 | 2016-04-14 | 5.838 | 175,795,090 | +165,604 | 11.63% | 1,026,276,474 |
| 2016-04-15 | 2016-04-13 | 5.775 | 175,629,486 | -80,400 | 11.62% | 1,014,195,224 |
| 2016-04-14 | 2016-04-12 | 5.696 | 175,709,886 | +223,754 | 11.62% | 1,000,760,059 |
| 2016-04-13 | 2016-04-11 | 5.632 | 175,486,132 | +1,132,173 | 11.61% | 988,380,267 |
| 2016-04-12 | 2016-04-08 | 5.616 | 174,353,959 | +212,378 | 11.53% | 979,245,158 |
| 2016-04-11 | 2016-04-07 | 5.648 | 174,141,581 | +352,697 | 11.52% | 983,562,508 |
| 2016-04-08 | 2016-04-06 | 5.521 | 173,788,884 | -953,796 | 11.50% | 959,574,477 |
| 2016-04-07 | 2016-04-05 | 5.569 | 174,742,680 | +343,849 | 11.56% | 973,134,618 |
| 2016-04-06 | 2016-04-01 | 5.632 | 174,398,831 | -486,698 | 11.54% | 982,256,325 |
| 2016-04-05 | 2016-03-31 | 5.601 | 174,885,529 | -115,000 | 11.57% | 979,463,832 |
| 2016-04-01 | 2016-03-30 | 5.427 | 175,000,529 | +745,211 | 11.58% | 949,652,570 |
| 2016-03-31 | 2016-03-29 | 5.521 | 174,255,318 | +5,057 | 11.53% | 962,149,890 |
| 2016-03-30 | 2016-03-24 | 5.585 | 174,250,261 | +431,075 | 11.53% | 973,149,153 |
| 2016-03-29 | 2016-03-23 | 5.537 | 173,819,186 | -505,794 | 11.50% | 962,491,765 |
| 2016-03-24 | 2016-03-22 | 5.696 | 174,324,980 | +290,755 | 11.53% | 992,872,293 |
| 2016-03-23 | 2016-03-21 | 5.601 | 174,034,225 | +1,002,471 | 11.51% | 974,696,019 |
| 2016-03-22 | 2016-03-18 | 5.616 | 173,031,754 | +285,254 | 11.45% | 971,819,099 |
| 2016-03-21 | 2016-03-17 | 5.395 | 172,746,500 | +370,396 | 11.43% | 931,954,914 |
| 2016-03-18 | 2016-03-16 | 5.347 | 172,376,104 | +13,906 | 11.40% | 921,775,217 |
| 2016-03-17 | 2016-03-15 | 5.284 | 172,362,198 | +332,471 | 11.40% | 910,793,153 |
| 2016-03-16 | 2016-03-14 | 5.347 | 172,029,727 | +597,943 | 11.38% | 919,922,978 |
| 2016-03-15 | 2016-03-11 | 5.300 | 171,431,784 | +1,528,358 | 11.34% | 908,588,882 |
| 2016-03-14 | 2016-03-10 | 5.268 | 169,903,426 | +40,453 | 11.24% | 895,112,529 |
| 2016-03-11 | 2016-03-09 | 5.300 | 169,862,973 | +120,094 | 11.24% | 900,274,180 |
| 2016-03-10 | 2016-03-08 | 5.316 | 169,742,879 | +879,849 | 11.23% | 902,323,167 |
| 2016-03-09 | 2016-03-07 | 5.284 | 168,863,030 | -195,943 | 11.17% | 892,302,914 |
| 2016-03-08 | 2016-03-04 | 5.316 | 169,058,973 | +1,622,789 | 11.18% | 898,687,643 |
| 2016-03-07 | 2016-03-03 | 5.158 | 167,436,184 | +2,333,622 | 11.08% | 863,571,267 |
| 2016-03-04 | 2016-03-02 | 5.126 | 165,102,562 | +213,641 | 10.92% | 846,311,202 |
| 2016-03-03 | 2016-03-01 | 5.079 | 164,888,921 | +82,170 | 10.91% | 837,390,009 |
| 2016-03-02 | 2016-02-29 | 4.952 | 164,806,751 | +2,700,484 | 10.90% | 816,113,575 |
| 2016-03-01 | 2016-02-26 | 4.936 | 162,106,267 | +1,183,245 | 10.72% | 800,176,266 |
| 2016-02-29 | 2016-02-25 | 4.794 | 160,923,022 | +1,264 | 10.65% | 771,422,097 |
| 2016-02-26 | 2016-02-24 | 4.936 | 160,921,758 | +1,288,722 | 10.65% | 794,329,385 |
| 2016-02-25 | 2016-02-23 | 4.889 | 159,633,036 | +1,291,962 | 10.56% | 780,391,480 |
| 2016-02-24 | 2016-02-22 | 4.984 | 158,341,074 | +468,999 | 10.48% | 789,106,111 |
| 2016-02-23 | 2016-02-19 | 4.841 | 157,872,075 | +249,291 | 10.44% | 764,289,706 |
| 2016-02-22 | 2016-02-18 | 4.746 | 157,622,784 | -422,233 | 10.43% | 748,120,431 |
| 2016-02-19 | 2016-02-17 | 4.730 | 158,045,017 | -1,968,043 | 10.46% | 747,624,048 |
| 2016-02-18 | 2016-02-16 | 4.667 | 160,013,060 | -496,432 | 10.59% | 746,807,572 |
| 2016-02-17 | 2016-02-15 | 4.588 | 160,509,492 | +3,171,122 | 10.62% | 736,427,478 |
| 2016-02-16 | 2016-02-12 | 4.414 | 157,338,370 | -271,793 | 10.41% | 694,496,588 |
| 2016-02-15 | 2016-02-11 | 4.572 | 157,610,163 | -1,656,200 | 10.43% | 720,631,642 |
| 2016-02-12 | 2016-02-05 | 4.651 | 159,266,363 | +364,536 | 10.54% | 740,802,876 |
| 2016-02-11 | 2016-02-04 | 4.683 | 158,901,827 | +561,283 | 10.51% | 744,135,234 |
| 2016-02-05 | 2016-02-03 | 4.604 | 158,340,544 | -80,906 | 10.48% | 728,981,301 |
| 2016-02-04 | 2016-02-02 | 4.683 | 158,421,450 | -1,324,829 | 10.48% | 741,885,634 |
| 2016-02-03 | 2016-02-01 | 4.699 | 159,746,279 | +397,909 | 10.57% | 750,617,122 |
| 2016-02-02 | 2016-01-29 | 4.810 | 159,348,370 | +389,064 | 10.54% | 766,394,670 |
| 2016-02-01 | 2016-01-28 | 4.730 | 158,959,306 | +188,489 | 10.52% | 751,949,046 |
| 2016-01-29 | 2016-01-27 | 4.556 | 158,770,817 | +461,230 | 10.50% | 723,426,534 |
| 2016-01-28 | 2016-01-26 | 4.351 | 158,309,587 | +1,021,434 | 10.47% | 688,765,168 |
| 2016-01-27 | 2016-01-25 | 4.430 | 157,288,153 | -348,208 | 10.41% | 696,763,369 |
| 2016-01-26 | 2016-01-22 | 4.351 | 157,636,361 | +192,719 | 10.43% | 685,836,131 |
| 2016-01-25 | 2016-01-21 | 4.129 | 157,443,642 | -19,253 | 10.42% | 650,125,051 |
| 2016-01-22 | 2016-01-20 | 4.287 | 157,462,895 | +76,896 | 10.42% | 675,116,604 |
| 2016-01-21 | 2016-01-19 | 4.335 | 157,385,999 | -771,409 | 10.41% | 682,256,881 |
| 2016-01-20 | 2016-01-18 | 4.240 | 158,157,408 | -332,471 | 10.46% | 670,587,725 |
| 2016-01-19 | 2016-01-15 | 4.240 | 158,489,879 | +346,377 | 10.49% | 671,997,402 |
| 2016-01-15 | 2016-01-13 | 4.398 | 158,143,502 | -7,585 | 10.46% | 695,548,493 |
| 2016-01-14 | 2016-01-12 | 4.351 | 158,151,087 | +99,868 | 10.46% | 688,075,575 |
| 2016-01-13 | 2016-01-11 | 4.287 | 158,051,219 | +6,905 | 10.46% | 677,639,022 |
| 2016-01-12 | 2016-01-08 | 4.477 | 158,044,314 | +284,434 | 10.46% | 707,614,262 |
| 2016-01-11 | 2016-01-07 | 4.461 | 157,759,880 | +254,094 | 10.44% | 703,844,858 |
| 2016-01-08 | 2016-01-06 | 4.509 | 157,505,786 | +518,302 | 10.42% | 710,186,870 |
| 2016-01-07 | 2016-01-05 | 4.604 | 156,987,484 | +1,034,075 | 10.39% | 722,751,971 |
| 2016-01-06 | 2016-01-04 | 4.477 | 155,953,409 | -246,509 | 10.32% | 698,252,621 |
| 2016-01-05 | 2015-12-31 | 4.604 | 156,199,918 | +221,436 | 10.33% | 719,126,109 |
| 2016-01-04 | 2015-12-29 | 4.651 | 155,978,482 | -559,750 | 10.32% | 725,509,805 |
| 2015-12-30 | 2015-12-28 | 4.604 | 156,538,232 | -688,678 | 10.36% | 720,683,667 |
| 2015-12-29 | 2015-12-24 | 4.588 | 157,226,910 | -8,030,744 | 10.40% | 721,366,788 |
| 2015-12-28 | 2015-12-22 | 4.572 | 165,257,654 | -1,031,336 | 10.93% | 755,597,813 |
| 2015-12-23 | 2015-12-21 | 4.588 | 166,288,990 | -78,322 | 11.00% | 762,944,172 |
| 2015-12-22 | 2015-12-18 | 4.525 | 166,367,312 | +230,913 | 11.01% | 752,775,194 |
| 2015-12-21 | 2015-12-17 | 4.572 | 166,136,399 | -2,489,540 | 10.99% | 759,615,647 |
| 2015-12-18 | 2015-12-16 | 4.620 | 168,625,939 | -1,190,092 | 11.16% | 779,001,868 |
| 2015-12-17 | 2015-12-15 | 4.509 | 169,816,031 | -868,472 | 11.23% | 765,693,240 |
| 2015-12-16 | 2015-12-14 | 4.493 | 170,684,503 | +10,114 | 11.29% | 766,908,760 |
| 2015-12-15 | 2015-12-11 | 4.335 | 170,674,389 | +667,471 | 11.29% | 739,861,087 |
| 2015-12-14 | 2015-12-10 | 4.461 | 170,006,918 | -104,924 | 11.25% | 758,484,952 |
| 2015-12-11 | 2015-12-09 | 4.794 | 170,111,842 | +152,962 | 11.25% | 815,470,852 |
| 2015-12-10 | 2015-12-08 | 4.889 | 169,958,880 | -295,301 | 11.24% | 830,871,010 |
| 2015-12-09 | 2015-12-07 | 4.810 | 170,254,181 | -174,453 | 11.26% | 818,846,762 |
| 2015-12-08 | 2015-12-04 | 4.920 | 170,428,634 | +91,693 | 11.28% | 838,560,147 |
| 2015-12-07 | 2015-12-03 | 4.889 | 170,336,941 | +731,943 | 11.27% | 832,719,222 |
| 2015-12-04 | 2015-12-02 | 4.873 | 169,604,998 | +1,079,078 | 11.22% | 826,457,698 |
| 2015-12-03 | 2015-12-01 | 4.920 | 168,525,920 | -825,490 | 11.15% | 829,198,222 |
| 2015-12-02 | 2015-11-30 | 4.730 | 169,351,410 | -1,924,710 | 11.20% | 801,108,374 |
| 2015-12-01 | 2015-11-27 | 4.794 | 171,276,120 | -943,057 | 11.33% | 821,052,090 |
| 2015-11-30 | 2015-11-26 | 4.889 | 172,219,177 | -204,792 | 11.39% | 841,920,832 |
| 2015-11-27 | 2015-11-25 | 4.889 | 172,423,969 | +155,490 | 11.41% | 842,921,990 |
| 2015-11-26 | 2015-11-24 | 4.936 | 172,268,479 | -771,005 | 11.40% | 850,338,181 |
| 2015-11-25 | 2015-11-23 | 4.857 | 173,039,484 | -122,496 | 11.45% | 840,455,751 |
| 2015-11-24 | 2015-11-20 | 4.889 | 173,161,980 | -130,207 | 11.46% | 846,529,874 |
| 2015-11-23 | 2015-11-19 | 4.778 | 173,292,187 | -2,173,075 | 11.46% | 827,974,940 |
| 2015-11-20 | 2015-11-18 | 4.746 | 175,465,262 | -874,050 | 11.61% | 832,805,664 |
| 2015-11-19 | 2015-11-17 | 4.746 | 176,339,312 | -644,717 | 11.67% | 836,954,142 |
| 2015-11-18 | 2015-11-16 | 4.746 | 176,984,029 | -365,971 | 11.71% | 840,014,144 |
| 2015-11-17 | 2015-11-13 | 4.810 | 177,350,000 | -309,717 | 11.73% | 852,974,490 |
| 2015-11-16 | 2015-11-12 | 4.984 | 177,659,717 | -237,660 | 11.75% | 885,382,199 |
| 2015-11-13 | 2015-11-11 | 4.968 | 177,897,377 | -1,453,773 | 11.77% | 883,752,101 |
| 2015-11-12 | 2015-11-10 | 4.999 | 179,351,150 | -390,623 | 11.87% | 896,649,096 |
| 2015-11-11 | 2015-11-09 | 5.079 | 179,741,773 | +29,076 | 11.89% | 912,820,364 |
| 2015-11-10 | 2015-11-06 | 5.189 | 179,712,697 | -11,377 | 11.89% | 932,575,221 |
| 2015-11-09 | 2015-11-05 | 5.173 | 179,724,074 | +160,547 | 11.89% | 929,790,862 |
| 2015-11-06 | 2015-11-04 | 5.142 | 179,563,527 | +1,710,054 | 11.88% | 923,278,569 |
| 2015-11-05 | 2015-11-03 | 4.999 | 177,853,473 | +890,467 | 11.77% | 889,161,601 |
| 2015-11-04 | 2015-11-02 | 4.889 | 176,963,006 | +50,566 | 11.71% | 865,111,794 |
| 2015-11-03 | 2015-10-30 | 4.936 | 176,912,440 | +58,151 | 11.70% | 873,261,338 |
| 2015-11-02 | 2015-10-29 | 4.999 | 176,854,289 | -30,340 | 11.70% | 884,166,275 |
| 2015-10-30 | 2015-10-28 | 5.047 | 176,884,629 | +451,302 | 11.70% | 892,713,381 |
| 2015-10-29 | 2015-10-27 | 5.173 | 176,433,327 | +108,717 | 11.67% | 912,766,396 |
| 2015-10-28 | 2015-10-26 | 5.110 | 176,324,610 | +75,849 | 11.67% | 901,045,497 |
| 2015-10-27 | 2015-10-23 | 5.158 | 176,248,761 | -759,123 | 11.66% | 909,023,141 |
| 2015-10-26 | 2015-10-22 | 5.094 | 177,007,884 | +97,972 | 11.71% | 901,736,706 |
| 2015-10-23 | 2015-10-20 | 5.126 | 176,909,912 | -447,509 | 11.70% | 906,835,354 |
| 2015-10-22 | 2015-10-19 | 5.173 | 177,357,421 | +203,528 | 11.73% | 917,547,136 |
| 2015-10-20 | 2015-10-16 | 5.126 | 177,153,893 | +251,022 | 11.72% | 908,085,994 |
| 2015-10-19 | 2015-10-15 | 5.142 | 176,902,871 | -242,717 | 11.70% | 909,598,025 |
| 2015-10-16 | 2015-10-14 | 5.094 | 177,145,588 | +52,420 | 11.72% | 902,438,216 |
| 2015-10-15 | 2015-10-13 | 5.079 | 177,093,168 | +503,132 | 11.72% | 899,369,398 |
| 2015-10-14 | 2015-10-12 | 5.126 | 176,590,036 | +90,299 | 11.68% | 905,195,678 |
| 2015-10-13 | 2015-10-09 | 4.952 | 176,499,737 | -2,422,112 | 11.68% | 874,016,571 |
| 2015-10-12 | 2015-10-08 | 4.968 | 178,921,849 | +1,351,377 | 11.84% | 888,841,436 |
| 2015-10-09 | 2015-10-07 | 5.079 | 177,570,472 | -1,006,264 | 11.75% | 901,793,391 |
| 2015-10-08 | 2015-10-06 | 4.920 | 178,576,736 | -89,755 | 11.81% | 878,651,260 |
| 2015-10-07 | 2015-10-05 | 4.857 | 178,666,491 | +67,000 | 11.82% | 867,786,221 |
| 2015-10-06 | 2015-10-02 | 4.825 | 178,599,491 | +653,566 | 11.82% | 861,809,590 |
| 2015-10-05 | 2015-09-30 | 4.715 | 177,945,925 | +37,925 | 11.77% | 838,949,033 |
| 2015-10-02 | 2015-09-29 | 4.715 | 177,908,000 | +385,565 | 11.77% | 838,770,230 |
| 2015-09-30 | 2015-09-25 | 4.857 | 177,522,435 | +683,906 | 11.74% | 862,229,521 |
| 2015-09-29 | 2015-09-24 | 4.794 | 176,838,529 | +651,497 | 11.70% | 847,716,797 |
| 2015-09-25 | 2015-09-23 | 4.999 | 176,187,032 | -1,062,817 | 11.66% | 880,830,387 |
| 2015-09-24 | 2015-09-22 | 4.968 | 177,249,849 | +668,735 | 11.73% | 880,535,335 |
| 2015-09-23 | 2015-09-21 | 4.889 | 176,581,114 | +79,642 | 11.68% | 863,244,854 |
| 2015-09-22 | 2015-09-18 | 4.999 | 176,501,472 | -955,698 | 11.68% | 882,402,400 |
| 2015-09-21 | 2015-09-17 | 4.920 | 177,457,170 | +419,698 | 11.74% | 873,142,659 |
| 2015-09-18 | 2015-09-16 | 4.889 | 177,037,472 | -158,019 | 11.71% | 865,475,833 |
| 2015-09-17 | 2015-09-15 | 4.667 | 177,195,491 | +3,820,263 | 11.72% | 827,000,837 |
| 2015-09-16 | 2015-09-14 | 4.699 | 173,375,228 | +286,962 | 11.47% | 814,656,939 |
| 2015-09-15 | 2015-09-11 | 4.604 | 173,088,266 | +222,490 | 11.45% | 796,878,084 |
| 2015-09-14 | 2015-09-10 | 4.651 | 172,865,776 | +3,328,508 | 11.44% | 804,058,444 |
| 2015-09-11 | 2015-09-09 | 4.683 | 169,537,268 | +3,280,470 | 11.22% | 793,940,868 |
| 2015-09-10 | 2015-09-08 | 4.556 | 166,256,798 | -9,455 | 11.00% | 757,535,808 |
| 2015-09-09 | 2015-09-07 | 4.461 | 166,266,253 | +740,792 | 11.00% | 741,795,995 |
| 2015-09-08 | 2015-09-04 | 4.414 | 165,525,461 | +164,339 | 10.95% | 730,634,669 |
| 2015-09-07 | 2015-09-02 | 4.335 | 165,361,122 | +800,207 | 10.94% | 716,828,460 |
| 2015-09-04 | 2015-09-01 | 4.414 | 164,560,915 | +603,000 | 10.89% | 726,377,132 |
| 2015-09-02 | 2015-08-31 | 4.509 | 163,957,915 | -51,830 | 10.85% | 739,279,244 |
| 2015-09-01 | 2015-08-28 | 4.636 | 164,009,745 | +571,396 | 10.85% | 760,271,202 |
| 2015-08-31 | 2015-08-27 | 4.699 | 163,438,349 | +490,490 | 10.81% | 767,965,451 |
| 2015-08-28 | 2015-08-26 | 4.446 | 162,947,859 | +1,616,950 | 10.78% | 724,413,016 |
| 2015-08-27 | 2015-08-25 | 4.556 | 161,330,909 | -11,378 | 10.67% | 735,091,388 |
| 2015-08-26 | 2015-08-24 | 4.667 | 161,342,287 | +973,396 | 10.67% | 753,011,296 |
| 2015-08-25 | 2015-08-21 | 4.889 | 160,368,891 | -2,246,395 | 10.61% | 783,988,824 |
| 2015-08-24 | 2015-08-20 | 5.205 | 162,615,286 | +340,056 | 10.76% | 846,425,097 |
| 2015-08-21 | 2015-08-19 | 5.205 | 162,275,230 | +24,019 | 10.74% | 844,655,079 |
| 2015-08-20 | 2015-08-18 | 5.189 | 162,251,211 | +15,170 | 10.73% | 841,963,097 |
| 2015-08-19 | 2015-08-17 | 5.284 | 162,236,041 | -628,283 | 10.73% | 857,284,700 |
| 2015-08-18 | 2015-08-14 | 5.316 | 162,864,324 | -382,405 | 10.77% | 865,757,983 |
| 2015-08-17 | 2015-08-13 | 5.332 | 163,246,729 | -470,264 | 10.80% | 870,373,491 |
| 2015-08-14 | 2015-08-12 | 5.411 | 163,716,993 | -539,792 | 10.83% | 885,831,525 |
| 2015-08-13 | 2015-08-11 | 5.442 | 164,256,785 | +1,117,698 | 10.87% | 893,949,585 |
| 2015-08-12 | 2015-08-10 | 5.458 | 163,139,087 | -1,159,858 | 10.79% | 890,447,644 |
| 2015-08-11 | 2015-08-07 | 5.173 | 164,298,945 | -1,281,848 | 10.87% | 849,989,956 |
| 2015-08-10 | 2015-08-06 | 5.300 | 165,580,793 | -893,755 | 10.95% | 877,578,615 |
| 2015-08-07 | 2015-08-05 | 5.458 | 166,474,548 | +2,410,925 | 11.01% | 908,653,295 |
| 2015-08-06 | 2015-08-04 | 5.395 | 164,063,623 | -989,830 | 10.85% | 885,111,418 |
| 2015-08-05 | 2015-08-03 | 5.395 | 165,053,453 | -972,132 | 10.92% | 890,451,480 |
| 2015-08-04 | 2015-07-31 | 5.553 | 166,025,585 | -486,697 | 10.98% | 921,962,808 |
| 2015-08-03 | 2015-07-30 | 5.427 | 166,512,282 | -3,519,395 | 11.02% | 903,590,506 |
| 2015-07-31 | 2015-07-29 | 5.458 | 170,031,677 | -1,391,830 | 11.25% | 928,068,858 |
| 2015-07-30 | 2015-07-28 | 5.363 | 171,423,507 | -117,565 | 11.34% | 919,393,312 |
| 2015-07-29 | 2015-07-27 | 5.427 | 171,541,072 | +412,113 | 11.35% | 930,879,586 |
| 2015-07-28 | 2015-07-24 | 5.759 | 171,128,959 | -304,977 | 11.32% | 985,498,933 |
| 2015-07-27 | 2015-07-23 | 5.790 | 171,433,936 | +312,245 | 11.34% | 992,679,717 |
| 2015-07-24 | 2015-07-22 | 5.790 | 171,121,691 | +180,774 | 11.32% | 990,871,678 |
| 2015-07-23 | 2015-07-21 | 5.838 | 170,940,917 | +34,132 | 11.31% | 997,938,234 |
| 2015-07-22 | 2015-07-20 | 5.727 | 170,906,785 | +1,940,218 | 11.31% | 978,811,677 |
| 2015-07-21 | 2015-07-17 | 5.806 | 168,966,567 | +240,188 | 11.18% | 981,065,743 |
| 2015-07-20 | 2015-07-16 | 5.680 | 168,726,379 | +27,812 | 11.16% | 958,315,917 |
| 2015-07-17 | 2015-07-15 | 5.601 | 168,698,567 | +7,976 | 11.16% | 944,813,134 |
| 2015-07-16 | 2015-07-14 | 5.680 | 168,690,591 | +50,566 | 11.16% | 958,112,651 |
| 2015-07-15 | 2015-07-13 | 5.696 | 168,640,025 | +783,773 | 11.16% | 960,493,489 |
| 2015-07-14 | 2015-07-10 | 5.521 | 167,856,252 | -314,773 | 11.10% | 926,817,478 |
| 2015-07-13 | 2015-07-09 | 5.379 | 168,171,025 | -1,328,243 | 11.13% | 904,609,938 |
| 2015-07-10 | 2015-07-08 | 4.730 | 169,499,268 | -290,755 | 11.21% | 801,807,809 |
| 2015-07-09 | 2015-07-07 | 5.284 | 169,790,023 | -83,686 | 11.23% | 897,201,313 |
| 2015-07-08 | 2015-07-06 | 5.427 | 169,873,709 | +3,792 | 11.24% | 921,831,524 |
| 2015-07-07 | 2015-07-03 | 6.062 | 169,869,917 | +465,207 | 11.24% | 1,029,835,114 |
| 2015-07-06 | 2015-07-02 | 6.324 | 169,404,710 | +4,394,775 | 11.21% | 1,071,306,544 |
| 2015-07-03 | 2015-06-30 | 6.406 | 165,009,935 | +1,309,120 | 11.28% | 1,056,996,312 |
| 2015-07-02 | 2015-06-29 | 6.226 | 163,700,815 | +566,675 | 11.19% | 1,019,185,248 |
| 2015-06-30 | 2015-06-26 | 6.406 | 163,134,140 | -395,326 | 11.15% | 1,044,980,621 |
| 2015-06-29 | 2015-06-25 | 6.585 | 163,529,466 | +646,229 | 11.17% | 1,076,907,437 |
| 2015-06-26 | 2015-06-24 | 6.504 | 162,883,237 | -376,304 | 11.13% | 1,059,343,425 |
| 2015-06-25 | 2015-06-23 | 6.520 | 163,259,541 | +894,685 | 11.16% | 1,064,458,608 |
| 2015-06-24 | 2015-06-22 | 6.373 | 162,364,856 | +55,402 | 11.09% | 1,034,746,462 |
| 2015-06-23 | 2015-06-19 | 6.389 | 162,309,454 | -1,084,392 | 11.09% | 1,037,045,678 |
| 2015-06-22 | 2015-06-18 | 6.373 | 163,393,846 | -42,838 | 11.16% | 1,041,304,186 |
| 2015-06-19 | 2015-06-17 | 6.389 | 163,436,684 | +14,687 | 11.17% | 1,044,247,902 |
| 2015-06-18 | 2015-06-16 | 6.340 | 163,421,997 | -88,122 | 11.17% | 1,036,142,650 |
| 2015-06-17 | 2015-06-15 | 6.422 | 163,510,119 | +380,639 | 11.17% | 1,050,060,922 |
| 2015-06-16 | 2015-06-12 | 6.667 | 163,129,480 | -232,379 | 11.15% | 1,087,601,822 |
| 2015-06-15 | 2015-06-11 | 6.634 | 163,361,859 | -460,194 | 11.16% | 1,083,812,142 |
| 2015-06-12 | 2015-06-10 | 6.602 | 163,822,053 | +329,234 | 11.19% | 1,081,511,249 |
| 2015-06-11 | 2015-06-09 | 6.569 | 163,492,819 | +567,899 | 11.17% | 1,073,994,474 |
| 2015-06-10 | 2015-06-08 | 6.765 | 162,924,920 | -1,089,227 | 11.13% | 1,102,212,087 |
| 2015-06-09 | 2015-06-05 | 6.831 | 164,014,147 | -74,169 | 11.21% | 1,120,301,463 |
| 2015-06-08 | 2015-06-04 | 6.945 | 164,088,316 | -241,113 | 11.21% | 1,139,577,589 |
| 2015-06-05 | 2015-06-03 | 7.043 | 164,329,429 | -837,160 | 11.23% | 1,157,363,889 |
| 2015-06-04 | 2015-06-02 | 6.863 | 165,166,589 | -3,279,289 | 11.29% | 1,133,571,196 |
| 2015-06-03 | 2015-06-01 | 6.880 | 168,445,878 | -1,785,235 | 11.51% | 1,158,830,175 |
| 2015-06-02 | 2015-05-29 | 6.945 | 170,231,113 | -2,858,407 | 11.63% | 1,182,238,724 |
| 2015-06-01 | 2015-05-28 | 7.043 | 173,089,520 | -162,169 | 11.83% | 1,219,060,769 |
| 2015-05-29 | 2015-05-27 | 7.353 | 173,251,689 | +12,669 | 11.84% | 1,273,993,765 |
| 2015-05-28 | 2015-05-26 | 7.435 | 173,239,020 | -382,965 | 11.84% | 1,288,055,056 |
| 2015-05-27 | 2015-05-22 | 7.435 | 173,621,985 | +1,019,525 | 11.86% | 1,290,902,451 |
| 2015-05-26 | 2015-05-21 | 7.353 | 172,602,460 | +648,308 | 11.79% | 1,269,219,707 |
| 2015-05-22 | 2015-05-20 | 7.337 | 171,954,152 | +161,097 | 11.75% | 1,261,642,526 |
| 2015-05-21 | 2015-05-19 | 7.174 | 171,793,055 | +315,771 | 11.74% | 1,232,387,926 |
| 2015-05-20 | 2015-05-18 | 7.141 | 171,477,284 | +801,709 | 11.72% | 1,224,518,483 |
| 2015-05-19 | 2015-05-15 | 7.239 | 170,675,575 | +129,736 | 11.66% | 1,235,527,489 |
| 2015-05-18 | 2015-05-14 | 7.141 | 170,545,839 | +794,323 | 11.65% | 1,217,867,038 |
| 2015-05-15 | 2015-05-13 | 6.929 | 169,751,516 | +28,150 | 11.60% | 1,176,134,067 |
| 2015-05-14 | 2015-05-12 | 7.027 | 169,723,366 | +75,883 | 11.60% | 1,192,579,675 |
| 2015-05-13 | 2015-05-11 | 7.043 | 169,647,483 | +779,538 | 11.59% | 1,194,818,676 |
| 2015-05-12 | 2015-05-08 | 6.961 | 168,867,945 | +966,896 | 11.54% | 1,175,531,115 |
| 2015-05-11 | 2015-05-07 | 6.700 | 167,901,049 | +428,102 | 11.47% | 1,124,901,712 |
| 2015-05-08 | 2015-05-06 | 7.108 | 167,472,947 | -84,181 | 11.44% | 1,190,450,197 |
| 2015-05-07 | 2015-05-05 | 7.272 | 167,557,128 | +505,478 | 11.45% | 1,218,429,009 |
| 2015-05-06 | 2015-05-04 | 7.272 | 167,051,650 | -327,030 | 11.41% | 1,214,753,313 |
| 2015-05-05 | 2015-04-30 | 7.157 | 167,378,680 | +950,006 | 11.44% | 1,197,985,498 |
| 2015-05-04 | 2015-04-29 | 7.108 | 166,428,674 | -331,609 | 11.37% | 1,183,027,177 |
| 2015-04-30 | 2015-04-28 | 7.190 | 166,760,283 | +47,733 | 11.39% | 1,199,009,465 |
| 2015-04-29 | 2015-04-27 | 7.108 | 166,712,550 | -159,354 | 11.39% | 1,185,045,057 |
| 2015-04-28 | 2015-04-24 | 6.929 | 166,871,904 | -1,562,945 | 11.40% | 1,156,182,494 |
| 2015-04-27 | 2015-04-23 | 6.831 | 168,434,849 | +3,672 | 11.51% | 1,150,497,144 |
| 2015-04-24 | 2015-04-22 | 6.880 | 168,431,177 | -30,598 | 11.51% | 1,158,729,039 |
| 2015-04-23 | 2015-04-21 | 6.732 | 168,461,775 | -129,736 | 11.51% | 1,134,164,110 |
| 2015-04-22 | 2015-04-20 | 6.651 | 168,591,511 | +826,146 | 11.52% | 1,121,262,826 |
| 2015-04-21 | 2015-04-17 | 6.863 | 167,765,365 | +472,433 | 11.46% | 1,151,407,113 |
| 2015-04-20 | 2015-04-16 | 6.831 | 167,292,932 | +467,537 | 11.43% | 1,142,697,260 |
| 2015-04-17 | 2015-04-15 | 6.634 | 166,825,395 | +1,605,537 | 11.40% | 1,106,790,715 |
| 2015-04-16 | 2015-04-14 | 6.553 | 165,219,858 | +1,311,429 | 11.29% | 1,082,639,651 |
| 2015-04-15 | 2015-04-13 | 6.847 | 163,908,429 | -1,633,851 | 11.20% | 1,122,257,774 |
| 2015-04-14 | 2015-04-10 | 6.847 | 165,542,280 | +56,149 | 11.31% | 1,133,444,520 |
| 2015-04-13 | 2015-04-09 | 6.863 | 165,486,131 | -325,623 | 11.31% | 1,135,764,276 |
| 2015-04-10 | 2015-04-08 | 6.438 | 165,811,754 | -2,079,962 | 11.33% | 1,067,551,529 |
| 2015-04-09 | 2015-04-02 | 5.964 | 167,891,716 | +214,797 | 11.47% | 1,001,381,224 |
| 2015-04-08 | 2015-04-01 | 5.817 | 167,676,919 | -1,378,702 | 11.46% | 975,440,077 |
| 2015-04-02 | 2015-03-31 | 5.621 | 169,055,621 | -813,906 | 11.55% | 950,310,154 |
| 2015-04-01 | 2015-03-30 | 5.556 | 169,869,527 | -2,055,572 | 11.61% | 943,782,035 |
| 2015-03-31 | 2015-03-27 | 5.409 | 171,925,099 | -410,262 | 11.75% | 929,917,859 |
| 2015-03-30 | 2015-03-26 | 5.376 | 172,335,361 | +3,685,918 | 11.78% | 926,504,660 |
| 2015-03-27 | 2015-03-25 | 5.458 | 168,649,443 | +364,727 | 11.52% | 920,467,989 |
| 2015-03-26 | 2015-03-24 | 5.605 | 168,284,716 | +534,853 | 11.50% | 943,226,743 |
| 2015-03-25 | 2015-03-23 | 5.540 | 167,749,863 | +74,660 | 11.46% | 929,264,152 |
| 2015-03-24 | 2015-03-20 | 5.523 | 167,675,203 | -195,827 | 11.46% | 926,110,595 |
| 2015-03-23 | 2015-03-19 | 5.556 | 167,871,030 | -1,818,316 | 11.47% | 932,678,539 |
| 2015-03-20 | 2015-03-18 | 5.491 | 169,689,346 | +1,949,703 | 11.60% | 931,689,422 |
| 2015-03-19 | 2015-03-17 | 5.442 | 167,739,643 | +182,976 | 11.46% | 912,761,387 |
| 2015-03-18 | 2015-03-16 | 5.458 | 167,556,667 | -156,661 | 11.45% | 914,503,751 |
| 2015-03-17 | 2015-03-13 | 5.507 | 167,713,328 | -294,353 | 11.46% | 923,580,573 |
| 2015-03-16 | 2015-03-12 | 5.523 | 168,007,681 | -230,831 | 11.48% | 927,946,951 |
| 2015-03-13 | 2015-03-11 | 5.523 | 168,238,512 | +5,851,863 | 11.50% | 929,221,886 |
| 2015-03-12 | 2015-03-10 | 5.589 | 162,386,649 | +13,463 | 11.10% | 907,514,844 |
| 2015-03-11 | 2015-03-09 | 5.605 | 162,373,186 | -686,619 | 11.10% | 910,092,937 |
| 2015-03-10 | 2015-03-06 | 5.670 | 163,059,805 | +22,031 | 11.14% | 924,599,608 |
| 2015-03-09 | 2015-03-05 | 5.621 | 163,037,774 | -329,234 | 11.14% | 916,482,109 |
| 2015-03-04 | 2015-03-02 | 5.785 | 163,367,008 | -255,799 | 11.16% | 945,028,549 |
| 2015-03-03 | 2015-02-27 | 5.817 | 163,622,807 | +341,473 | 11.18% | 951,855,773 |
| 2015-03-02 | 2015-02-26 | 5.768 | 163,281,334 | +857,355 | 11.16% | 941,864,779 |
| 2015-02-27 | 2015-02-25 | 5.752 | 162,423,979 | -116,272 | 11.10% | 934,265,089 |
| 2015-02-26 | 2015-02-24 | 5.785 | 162,540,251 | -253,351 | 11.11% | 940,246,011 |
| 2015-02-25 | 2015-02-23 | 5.785 | 162,793,602 | +100,361 | 11.12% | 941,711,570 |
| 2015-02-24 | 2015-02-18 | 5.785 | 162,693,241 | +388,594 | 11.12% | 941,131,012 |
| 2015-02-16 | 2015-02-12 | 5.834 | 162,304,647 | -516 | 11.09% | 946,839,750 |
| 2015-02-13 | 2015-02-11 | 5.785 | 162,305,163 | +544,644 | 11.09% | 938,886,098 |
| 2015-02-12 | 2015-02-10 | 5.752 | 161,760,519 | +17,135 | 11.05% | 930,448,857 |
| 2015-02-11 | 2015-02-09 | 5.703 | 161,743,384 | +143,198 | 11.05% | 922,421,174 |
| 2015-02-10 | 2015-02-06 | 5.736 | 161,600,186 | +181,140 | 11.04% | 926,885,919 |
| 2015-02-09 | 2015-02-05 | 5.719 | 161,419,046 | -79,555 | 11.03% | 923,209,218 |
| 2015-02-06 | 2015-02-04 | 5.703 | 161,498,601 | +711,709 | 11.04% | 921,025,179 |
| 2015-02-05 | 2015-02-03 | 5.703 | 160,786,892 | +1,155,992 | 10.99% | 916,966,309 |
| 2015-02-04 | 2015-02-02 | 5.719 | 159,630,900 | +58,748 | 10.91% | 912,982,216 |
| 2015-02-03 | 2015-01-30 | 5.719 | 159,572,152 | +520,166 | 10.90% | 912,646,217 |
| 2015-02-02 | 2015-01-29 | 5.736 | 159,051,986 | +1,214,739 | 10.87% | 912,270,275 |
| 2015-01-29 | 2015-01-27 | 5.768 | 157,837,247 | -96,689 | 10.79% | 910,461,350 |
| 2015-01-28 | 2015-01-26 | 5.850 | 157,933,936 | +782,696 | 10.79% | 923,923,040 |
| 2015-01-27 | 2015-01-23 | 5.834 | 157,151,240 | +132,183 | 10.74% | 916,776,220 |
| 2015-01-26 | 2015-01-22 | 5.834 | 157,019,057 | -30,598 | 10.73% | 916,005,102 |
| 2015-01-23 | 2015-01-21 | 5.801 | 157,049,655 | +1,524,391 | 10.73% | 911,050,921 |
| 2015-01-22 | 2015-01-20 | 5.785 | 155,525,264 | -408,789 | 10.63% | 899,666,441 |
| 2015-01-20 | 2015-01-16 | 5.883 | 155,934,053 | +439,387 | 10.66% | 917,319,825 |
| 2015-01-19 | 2015-01-15 | 5.932 | 155,494,666 | -64,256 | 10.63% | 922,357,816 |
| 2015-01-14 | 2015-01-12 | 5.981 | 155,558,922 | +538,525 | 10.63% | 930,364,910 |
| 2015-01-13 | 2015-01-09 | 6.046 | 155,020,397 | +330,458 | 10.59% | 937,276,828 |
| 2015-01-12 | 2015-01-08 | 6.177 | 154,689,939 | +629,094 | 10.57% | 955,501,074 |
| 2015-01-09 | 2015-01-07 | 6.112 | 154,060,845 | +6,120 | 10.53% | 941,545,234 |
| 2015-01-08 | 2015-01-06 | 6.079 | 154,054,725 | +645,617 | 10.53% | 936,473,030 |
| 2015-01-07 | 2015-01-05 | 5.997 | 153,409,108 | -378,191 | 10.48% | 920,014,179 |
| 2015-01-06 | 2015-01-02 | 5.997 | 153,787,299 | +309,652 | 10.51% | 922,282,239 |
| 2015-01-05 | 2014-12-31 | 5.948 | 153,477,647 | +691,514 | 10.49% | 912,901,304 |
| 2015-01-02 | 2014-12-29 | 5.834 | 152,786,133 | +439,999 | 10.44% | 891,311,411 |
| 2014-12-30 | 2014-12-24 | 5.866 | 152,346,134 | +633,990 | 10.41% | 893,723,542 |
| 2014-12-29 | 2014-12-22 | 5.915 | 151,712,144 | -195,064 | 10.37% | 897,441,664 |
| 2014-12-23 | 2014-12-19 | 5.932 | 151,907,208 | +225,851 | 10.38% | 901,077,859 |
| 2014-12-22 | 2014-12-18 | 5.915 | 151,681,357 | +720,154 | 10.36% | 897,259,546 |
| 2014-12-19 | 2014-12-17 | 5.948 | 150,961,203 | -1,029,533 | 10.32% | 897,933,229 |
| 2014-12-18 | 2014-12-16 | 6.079 | 151,990,736 | +1,315,411 | 10.39% | 923,926,385 |
| 2014-12-17 | 2014-12-15 | 6.013 | 150,675,325 | +2,281,569 | 10.30% | 906,081,508 |
| 2014-12-16 | 2014-12-12 | 5.964 | 148,393,756 | -162,782 | 10.14% | 885,086,677 |
| 2014-12-15 | 2014-12-11 | 5.964 | 148,556,538 | -205,618 | 10.15% | 886,057,582 |
| 2014-12-12 | 2014-12-10 | 6.095 | 148,762,156 | +455,298 | 10.17% | 906,731,299 |
| 2014-12-11 | 2014-12-09 | 6.013 | 148,306,858 | -1,834,459 | 10.13% | 891,838,804 |
| 2014-12-10 | 2014-12-08 | 6.013 | 150,141,317 | -1,198,217 | 10.26% | 902,870,267 |
| 2014-12-09 | 2014-12-05 | 6.013 | 151,339,534 | +450,403 | 10.34% | 910,075,709 |
| 2014-12-08 | 2014-12-04 | 6.193 | 150,889,131 | +272,934 | 10.31% | 934,489,614 |
| 2014-12-05 | 2014-12-03 | 6.062 | 150,616,197 | +596,048 | 10.29% | 913,109,579 |
| 2014-12-04 | 2014-12-02 | 6.128 | 150,020,149 | -2,907,419 | 10.25% | 919,301,930 |
| 2014-12-03 | 2014-12-01 | 6.030 | 152,927,568 | -361,423 | 10.45% | 922,124,285 |
| 2014-12-02 | 2014-11-28 | 6.177 | 153,288,991 | -597,273 | 10.47% | 946,847,588 |
| 2014-12-01 | 2014-11-27 | 6.226 | 153,886,264 | -173,280 | 10.52% | 958,080,814 |
| 2014-11-28 | 2014-11-26 | 6.193 | 154,059,544 | +398,794 | 10.53% | 954,124,680 |
| 2014-11-27 | 2014-11-25 | 6.128 | 153,660,750 | +380,123 | 10.50% | 941,611,010 |
| 2014-11-26 | 2014-11-24 | 6.161 | 153,280,627 | +320,666 | 10.47% | 944,291,173 |
| 2014-11-25 | 2014-11-21 | 6.046 | 152,959,961 | +51,405 | 10.45% | 924,819,120 |
| 2014-11-24 | 2014-11-20 | 6.030 | 152,908,556 | +576,370 | 10.45% | 922,009,646 |
| 2014-11-21 | 2014-11-19 | 6.062 | 152,332,186 | +579,621 | 10.41% | 923,512,750 |
| 2014-11-20 | 2014-11-18 | 6.062 | 151,752,565 | -11,342,765 | 10.37% | 919,998,802 |
| 2014-11-19 | 2014-11-17 | 6.112 | 163,095,330 | +1,147,520 | 11.14% | 996,759,629 |
| 2014-11-17 | 2014-11-13 | 6.112 | 161,947,810 | +557,893 | 11.07% | 989,746,542 |
| 2014-11-14 | 2014-11-12 | 6.095 | 161,389,917 | -362,796 | 11.03% | 983,699,706 |
| 2014-11-13 | 2014-11-11 | 6.062 | 161,752,713 | +55,593 | 11.05% | 980,624,625 |
| 2014-11-12 | 2014-11-10 | 5.964 | 161,697,120 | +1,539,690 | 11.05% | 964,433,885 |
| 2014-11-11 | 2014-11-07 | 5.997 | 160,157,430 | +963,224 | 10.94% | 960,484,735 |
| 2014-11-10 | 2014-11-06 | 6.046 | 159,194,206 | +351,265 | 10.88% | 962,512,311 |
| 2014-11-07 | 2014-11-05 | 6.062 | 158,842,941 | +514,046 | 10.85% | 962,984,154 |
| 2014-11-06 | 2014-11-04 | 6.046 | 158,328,895 | +475,492 | 10.82% | 957,280,509 |
| 2014-11-05 | 2014-11-03 | 5.948 | 157,853,403 | +427,665 | 10.79% | 938,928,765 |
| 2014-11-04 | 2014-10-31 | 5.948 | 157,425,738 | +41,613 | 10.76% | 936,384,968 |
| 2014-11-03 | 2014-10-30 | 5.899 | 157,384,125 | +407,565 | 10.75% | 928,422,031 |
| 2014-10-31 | 2014-10-29 | 5.883 | 156,976,560 | +392,266 | 10.73% | 923,452,625 |
| 2014-10-30 | 2014-10-28 | 5.850 | 156,584,294 | +175,020 | 10.70% | 916,027,553 |
| 2014-10-29 | 2014-10-27 | 5.801 | 156,409,274 | -100,361 | 10.69% | 907,336,047 |
| 2014-10-28 | 2014-10-24 | 5.768 | 156,509,635 | +101,585 | 10.69% | 902,803,212 |
| 2014-10-27 | 2014-10-23 | 5.834 | 156,408,050 | +192,156 | 10.69% | 912,440,658 |
| 2014-10-24 | 2014-10-22 | 5.883 | 156,215,894 | +850,814 | 10.67% | 918,977,823 |
| 2014-10-23 | 2014-10-21 | 5.785 | 155,365,080 | -63,643 | 10.62% | 898,739,825 |
| 2014-10-22 | 2014-10-20 | 5.817 | 155,428,723 | -224,590 | 10.62% | 904,187,687 |
| 2014-10-21 | 2014-10-17 | 5.785 | 155,653,313 | -2,036,234 | 10.64% | 900,407,165 |
| 2014-10-20 | 2014-10-16 | 5.670 | 157,689,547 | -323,115 | 10.78% | 894,148,582 |
| 2014-10-17 | 2014-10-15 | 5.768 | 158,012,662 | +64,868 | 10.80% | 911,473,206 |
| 2014-10-16 | 2014-10-14 | 5.801 | 157,947,794 | -942,418 | 10.79% | 916,261,059 |
| 2014-10-15 | 2014-10-13 | 5.736 | 158,890,212 | -132,183 | 10.86% | 911,342,392 |
| 2014-10-14 | 2014-10-10 | 5.850 | 159,022,395 | +301,084 | 10.87% | 930,290,590 |
| 2014-10-13 | 2014-10-09 | 5.915 | 158,721,311 | +747,814 | 10.85% | 938,903,859 |
| 2014-10-10 | 2014-10-08 | 6.046 | 157,973,497 | +299,861 | 10.79% | 955,131,719 |
| 2014-10-09 | 2014-10-07 | 5.981 | 157,673,636 | +559,331 | 10.77% | 943,012,566 |
| 2014-10-08 | 2014-10-06 | 5.932 | 157,114,305 | -231,933 | 10.74% | 931,965,134 |
| 2014-10-07 | 2014-10-03 | 5.834 | 157,346,238 | -690,212 | 10.75% | 917,913,784 |
| 2014-10-06 | 2014-09-30 | 5.899 | 158,036,450 | +168,289 | 10.80% | 932,270,150 |
| 2014-10-03 | 2014-09-29 | 5.981 | 157,868,161 | -56,300 | 10.79% | 944,175,978 |
| 2014-09-30 | 2014-09-26 | 6.030 | 157,924,461 | +2,919,751 | 10.79% | 952,254,604 |
| 2014-09-29 | 2014-09-25 | 6.079 | 155,004,710 | +186,036 | 10.59% | 942,247,831 |
| 2014-09-26 | 2014-09-24 | 6.112 | 154,818,674 | +545,868 | 10.58% | 946,176,718 |
| 2014-09-25 | 2014-09-23 | 6.062 | 154,272,806 | -195,101 | 10.54% | 935,277,744 |
| 2014-09-24 | 2014-09-22 | 6.079 | 154,467,907 | -553,211 | 10.56% | 938,984,695 |
| 2014-09-23 | 2014-09-19 | 6.128 | 155,021,118 | +117,496 | 10.59% | 949,947,150 |
| 2014-09-22 | 2014-09-18 | 6.062 | 154,903,622 | -525,673 | 10.58% | 939,102,061 |
| 2014-09-19 | 2014-09-17 | 6.128 | 155,429,295 | -130,347 | 10.62% | 952,448,400 |
| 2014-09-18 | 2014-09-16 | 6.013 | 155,559,642 | -452,850 | 10.63% | 935,453,201 |
| 2014-09-17 | 2014-09-15 | 6.046 | 156,012,492 | -854,296 | 10.66% | 943,275,185 |
| 2014-09-16 | 2014-09-12 | 6.095 | 156,866,788 | -1,959,494 | 10.72% | 956,130,446 |
| 2014-09-15 | 2014-09-11 | 6.079 | 158,826,282 | -1,020,749 | 10.85% | 965,478,531 |
| 2014-09-12 | 2014-09-10 | 6.128 | 159,847,031 | -1,900,256 | 10.92% | 979,519,652 |
| 2014-09-11 | 2014-09-08 | 6.242 | 161,747,287 | -540,361 | 11.05% | 1,009,665,878 |
| 2014-09-10 | 2014-09-05 | 6.177 | 162,287,648 | -5,157,594 | 11.09% | 1,002,431,205 |
| 2014-09-08 | 2014-09-04 | 6.079 | 167,445,242 | -1,777,131 | 11.44% | 1,017,871,754 |
| 2014-09-05 | 2014-09-03 | 6.062 | 169,222,373 | -328,010 | 11.56% | 1,025,909,383 |
| 2014-09-04 | 2014-09-02 | 6.013 | 169,550,383 | -905,700 | 11.59% | 1,019,586,098 |
| 2014-09-03 | 2014-09-01 | 6.030 | 170,456,083 | -2,078,804 | 11.65% | 1,027,817,912 |
| 2014-09-02 | 2014-08-29 | 6.112 | 172,534,887 | -3,298,462 | 11.79% | 1,054,449,627 |
| 2014-09-01 | 2014-08-28 | 6.161 | 175,833,349 | +14,075 | 12.01% | 1,083,228,081 |
| 2014-08-29 | 2014-08-27 | 6.373 | 175,819,274 | +30,598 | 12.01% | 1,120,491,074 |
| 2014-08-28 | 2014-08-26 | 6.373 | 175,788,676 | +171,632 | 12.01% | 1,120,296,073 |
| 2014-08-27 | 2014-08-25 | 6.308 | 175,617,044 | -1,386,601 | 12.00% | 1,107,723,270 |
| 2014-08-26 | 2014-08-22 | 6.275 | 177,003,645 | -134,632 | 12.09% | 1,110,684,588 |
| 2014-08-25 | 2014-08-21 | 6.275 | 177,138,277 | -37,329 | 12.10% | 1,111,529,394 |
| 2014-08-22 | 2014-08-20 | 6.291 | 177,175,606 | +181,140 | 12.11% | 1,114,658,849 |
| 2014-08-21 | 2014-08-19 | 6.275 | 176,994,466 | +615,631 | 12.09% | 1,110,626,991 |
| 2014-08-20 | 2014-08-18 | 6.193 | 176,378,835 | -187,875 | 12.05% | 1,092,352,964 |
| 2014-08-19 | 2014-08-15 | 6.242 | 176,566,710 | -1,119,886 | 12.07% | 1,102,172,318 |
| 2014-08-18 | 2014-08-14 | 6.275 | 177,686,596 | +259,471 | 12.14% | 1,114,970,055 |
| 2014-08-15 | 2014-08-13 | 6.324 | 177,427,125 | +924,519 | 12.12% | 1,122,039,877 |
| 2014-08-14 | 2014-08-12 | 6.193 | 176,502,606 | +425,924 | 12.06% | 1,093,119,505 |
| 2014-08-13 | 2014-08-11 | 6.144 | 176,076,682 | -72,211 | 12.03% | 1,081,849,883 |
| 2014-08-12 | 2014-08-08 | 6.210 | 176,148,893 | +275,434 | 12.04% | 1,093,807,323 |
| 2014-08-11 | 2014-08-07 | 6.046 | 175,873,459 | -3,741,521 | 12.02% | 1,063,357,604 |
| 2014-08-08 | 2014-08-06 | 6.210 | 179,614,980 | -358,608 | 12.27% | 1,115,330,202 |
| 2014-08-07 | 2014-08-05 | 6.128 | 179,973,588 | +239,888 | 12.30% | 1,102,852,303 |
| 2014-08-06 | 2014-08-04 | 6.128 | 179,733,700 | +345,146 | 12.28% | 1,101,382,303 |
| 2014-08-05 | 2014-08-01 | 6.112 | 179,388,554 | +134,631 | 12.26% | 1,096,335,919 |
| 2014-08-04 | 2014-07-31 | 6.210 | 179,253,923 | +560,555 | 12.25% | 1,113,088,196 |
| 2014-08-01 | 2014-07-30 | 6.128 | 178,693,368 | -406,342 | 12.21% | 1,095,007,298 |
| 2014-07-31 | 2014-07-29 | 6.210 | 179,099,710 | +383,087 | 12.24% | 1,112,130,601 |
| 2014-07-30 | 2014-07-28 | 6.177 | 178,716,623 | -1,151,708 | 12.21% | 1,103,911,000 |
| 2014-07-29 | 2014-07-25 | 6.275 | 179,868,331 | +397,040 | 12.29% | 1,128,660,278 |
| 2014-07-28 | 2014-07-24 | 6.291 | 179,471,291 | +246,007 | 12.26% | 1,129,101,613 |
| 2014-07-24 | 2014-07-22 | 6.062 | 179,225,284 | +301,084 | 12.25% | 1,086,551,957 |
| 2014-07-23 | 2014-07-21 | 6.177 | 178,924,200 | -24,478 | 12.23% | 1,105,193,178 |
| 2014-07-22 | 2014-07-18 | 6.324 | 178,948,678 | +702,530 | 12.23% | 1,131,662,099 |
| 2014-07-21 | 2014-07-17 | 6.340 | 178,246,148 | -2,767,281 | 12.18% | 1,130,132,047 |
| 2014-07-18 | 2014-07-16 | 6.340 | 181,013,429 | +213,761 | 12.37% | 1,147,677,408 |
| 2014-07-17 | 2014-07-15 | 6.340 | 180,799,668 | +349,241 | 12.35% | 1,146,322,102 |
| 2014-07-16 | 2014-07-14 | 6.406 | 180,450,427 | +1,675,546 | 12.33% | 1,155,902,739 |
| 2014-07-15 | 2014-07-11 | 5.932 | 178,774,881 | +2,849,494 | 12.22% | 1,060,450,581 |
| 2014-07-14 | 2014-07-10 | 5.964 | 175,925,387 | +481,000 | 12.02% | 1,049,297,628 |
| 2014-07-11 | 2014-07-09 | 5.899 | 175,444,387 | +1,331,012 | 11.99% | 1,034,961,017 |
| 2014-07-10 | 2014-07-08 | 6.095 | 174,113,375 | +2,170,008 | 11.90% | 1,061,251,403 |
| 2014-07-09 | 2014-07-07 | 6.602 | 171,943,367 | +1,376,909 | 11.75% | 1,135,126,533 |
| 2014-07-08 | 2014-07-04 | 6.619 | 170,566,458 | +9,246,682 | 11.66% | 1,128,946,184 |
| 2014-07-07 | 2014-07-03 | 6.516 | 161,319,776 | +286,412 | 11.51% | 1,051,232,687 |
| 2014-07-04 | 2014-07-02 | 6.534 | 161,033,364 | +362,277 | 11.49% | 1,052,113,329 |
| 2014-07-03 | 2014-06-30 | 6.431 | 160,671,087 | +46,897 | 11.46% | 1,033,301,275 |
| 2014-07-02 | 2014-06-27 | 6.295 | 160,624,190 | +418,553 | 11.46% | 1,011,079,256 |
| 2014-06-30 | 2014-06-26 | 6.329 | 160,205,637 | -786,223 | 11.43% | 1,013,910,419 |
| 2014-06-27 | 2014-06-25 | 6.278 | 160,991,860 | +359,932 | 11.48% | 1,010,647,300 |
| 2014-06-26 | 2014-06-24 | 6.261 | 160,631,928 | +120,759 | 11.46% | 1,005,647,596 |
| 2014-06-25 | 2014-06-23 | 6.261 | 160,511,169 | +309,518 | 11.45% | 1,004,891,575 |
| 2014-06-24 | 2014-06-20 | 6.363 | 160,201,651 | +467,794 | 11.43% | 1,019,350,881 |
| 2014-06-23 | 2014-06-19 | 6.226 | 159,733,857 | +85,587 | 11.39% | 994,575,430 |
| 2014-06-20 | 2014-06-18 | 6.346 | 159,648,270 | +466,622 | 11.39% | 1,013,106,356 |
| 2014-06-19 | 2014-06-17 | 6.261 | 159,181,648 | +883,416 | 11.35% | 996,568,015 |
| 2014-06-18 | 2014-06-16 | 6.209 | 158,298,232 | +439,656 | 11.29% | 982,936,204 |
| 2014-06-17 | 2014-06-13 | 6.312 | 157,858,576 | +104,345 | 11.26% | 996,363,451 |
| 2014-06-16 | 2014-06-12 | 6.209 | 157,754,231 | +843,554 | 11.25% | 979,558,287 |
| 2014-06-13 | 2014-06-11 | 6.175 | 156,910,677 | -175,862 | 11.19% | 968,966,919 |
| 2014-06-12 | 2014-06-10 | 6.226 | 157,086,539 | -85,587 | 11.21% | 978,092,028 |
| 2014-06-11 | 2014-06-09 | 6.090 | 157,172,126 | -151,241 | 11.21% | 957,175,618 |
| 2014-06-10 | 2014-06-06 | 6.090 | 157,323,367 | -875,262 | 11.22% | 958,096,673 |
| 2014-06-09 | 2014-06-05 | 6.175 | 158,198,629 | -424,415 | 11.28% | 976,920,379 |
| 2014-06-06 | 2014-06-04 | 6.073 | 158,623,044 | -555,887 | 11.32% | 963,305,769 |
| 2014-06-05 | 2014-06-03 | 6.141 | 159,178,931 | -1,701,611 | 11.35% | 977,543,220 |
| 2014-06-04 | 2014-05-30 | 6.278 | 160,880,542 | -753,672 | 11.48% | 1,009,948,487 |
| 2014-06-03 | 2014-05-29 | 6.346 | 161,634,214 | +613,236 | 11.53% | 1,025,708,888 |
| 2014-05-30 | 2014-05-28 | 6.346 | 161,020,978 | -65,656 | 11.49% | 1,021,817,375 |
| 2014-05-29 | 2014-05-27 | 6.516 | 161,086,634 | +58,621 | 11.49% | 1,049,713,429 |
| 2014-05-28 | 2014-05-26 | 6.278 | 161,028,013 | -119,114 | 11.49% | 1,010,874,255 |
| 2014-05-27 | 2014-05-23 | 6.312 | 161,147,127 | +464,277 | 11.50% | 1,017,119,954 |
| 2014-05-26 | 2014-05-22 | 6.431 | 160,682,850 | +895,727 | 11.46% | 1,033,376,925 |
| 2014-05-23 | 2014-05-21 | 6.226 | 159,787,123 | -146,552 | 11.40% | 994,907,088 |
| 2014-05-22 | 2014-05-20 | 6.209 | 159,933,675 | -205,173 | 11.41% | 993,091,315 |
| 2014-05-21 | 2014-05-19 | 6.244 | 160,138,848 | +90,276 | 11.42% | 999,828,861 |
| 2014-05-20 | 2014-05-16 | 6.244 | 160,048,572 | +848,830 | 11.42% | 999,265,221 |
| 2014-05-16 | 2014-05-14 | 6.244 | 159,199,742 | +24,620 | 11.36% | 993,965,541 |
| 2014-05-13 | 2014-05-09 | 6.278 | 159,175,122 | +2,285,102 | 11.35% | 999,242,491 |
| 2014-05-12 | 2014-05-08 | 6.090 | 156,890,020 | +144,207 | 11.19% | 955,457,597 |
| 2014-05-09 | 2014-05-07 | 6.175 | 156,745,813 | -28,138 | 11.18% | 967,948,838 |
| 2014-05-08 | 2014-05-05 | 6.295 | 156,773,951 | +1,790,942 | 11.18% | 986,843,200 |
| 2014-05-07 | 2014-05-02 | 6.397 | 154,983,009 | -423,804 | 11.06% | 991,432,701 |
| 2014-05-05 | 2014-04-30 | 6.704 | 155,406,813 | -249,725 | 11.09% | 1,041,862,695 |
| 2014-05-02 | 2014-04-29 | 6.482 | 155,656,538 | -58,620 | 11.10% | 1,009,017,845 |
| 2014-04-30 | 2014-04-28 | 6.244 | 155,715,158 | +49,241 | 11.11% | 972,209,498 |
| 2014-04-29 | 2014-04-25 | 6.312 | 155,665,917 | -56,276 | 11.10% | 982,523,941 |
| 2014-04-28 | 2014-04-24 | 6.397 | 155,722,193 | +35,173 | 11.11% | 996,161,292 |
| 2014-04-25 | 2014-04-23 | 6.448 | 155,687,020 | +296,041 | 11.11% | 1,003,903,779 |
| 2014-04-24 | 2014-04-22 | 6.551 | 155,390,979 | -28,138 | 11.08% | 1,017,899,522 |
| 2014-04-23 | 2014-04-17 | 6.431 | 155,419,117 | +894,554 | 11.09% | 999,525,022 |
| 2014-04-22 | 2014-04-16 | 6.380 | 154,524,563 | +539,312 | 11.02% | 985,864,003 |
| 2014-04-17 | 2014-04-15 | 6.397 | 153,985,251 | +22,276 | 10.98% | 985,050,002 |
| 2014-04-16 | 2014-04-14 | 6.209 | 153,962,975 | +117,241 | 10.98% | 956,016,882 |
| 2014-04-15 | 2014-04-11 | 6.329 | 153,845,734 | +1,228,693 | 10.97% | 973,659,826 |
| 2014-04-14 | 2014-04-10 | 6.380 | 152,617,041 | +596,387 | 10.89% | 973,694,046 |
| 2014-04-11 | 2014-04-09 | 6.329 | 152,020,654 | +1,377,377 | 10.84% | 962,109,249 |
| 2014-04-10 | 2014-04-08 | 6.107 | 150,643,277 | +110,208 | 10.75% | 919,984,826 |
| 2014-04-09 | 2014-04-07 | 5.971 | 150,533,069 | +388,070 | 10.74% | 898,768,502 |
| 2014-04-08 | 2014-04-04 | 5.954 | 150,144,999 | +1,140,383 | 10.71% | 893,890,212 |
| 2014-04-07 | 2014-04-03 | 6.056 | 149,004,616 | -215,880 | 10.63% | 902,351,945 |
| 2014-04-04 | 2014-04-02 | 5.834 | 149,220,496 | +405,277 | 10.64% | 870,567,537 |
| 2014-04-03 | 2014-04-01 | 5.919 | 148,815,219 | -1,031,502 | 10.62% | 880,896,138 |
| 2014-04-02 | 2014-03-31 | 6.124 | 149,846,721 | +4,403,598 | 10.69% | 917,676,427 |
| 2014-04-01 | 2014-03-28 | 6.175 | 145,443,123 | -491,466 | 10.37% | 898,151,594 |
| 2014-03-31 | 2014-03-27 | 6.295 | 145,934,589 | +484,968 | 10.41% | 918,612,792 |
| 2014-03-28 | 2014-03-26 | 5.698 | 145,449,621 | -207,545 | 10.38% | 828,718,329 |
| 2014-03-27 | 2014-03-25 | 5.715 | 145,657,166 | +353,778 | 10.39% | 832,385,576 |
| 2014-03-26 | 2014-03-24 | 5.732 | 145,303,388 | -125,620 | 10.36% | 832,842,543 |
| 2014-03-25 | 2014-03-21 | 5.681 | 145,429,008 | -324,710 | 10.37% | 826,120,042 |
| 2014-03-24 | 2014-03-20 | 5.612 | 145,753,718 | +314,278 | 10.40% | 818,019,061 |
| 2014-03-21 | 2014-03-19 | 5.749 | 145,439,440 | -912,141 | 10.37% | 836,103,378 |
| 2014-03-20 | 2014-03-18 | 5.834 | 146,351,581 | +62,373 | 10.44% | 853,829,996 |
| 2014-03-19 | 2014-03-17 | 5.834 | 146,289,208 | -328,286 | 10.44% | 853,466,105 |
| 2014-03-18 | 2014-03-14 | 5.851 | 146,617,494 | -73,863 | 10.46% | 857,882,474 |
| 2014-03-17 | 2014-03-13 | 6.005 | 146,691,357 | -1,021,825 | 10.46% | 880,836,034 |
| 2014-03-14 | 2014-03-12 | 6.073 | 147,713,182 | -406,829 | 10.54% | 897,051,001 |
| 2014-03-13 | 2014-03-11 | 6.175 | 148,120,011 | -63,252 | 10.57% | 914,682,120 |
| 2014-03-12 | 2014-03-10 | 6.226 | 148,183,263 | -545,174 | 10.57% | 922,656,194 |
| 2014-03-11 | 2014-03-07 | 6.209 | 148,728,437 | -221,587 | 10.61% | 923,513,569 |
| 2014-03-10 | 2014-03-06 | 6.261 | 148,950,024 | +222,759 | 10.63% | 932,512,206 |
| 2014-03-07 | 2014-03-05 | 6.226 | 148,727,265 | -134,828 | 10.61% | 926,043,397 |
| 2014-03-06 | 2014-03-04 | 6.482 | 148,862,093 | -255,645 | 10.62% | 964,973,975 |
| 2014-03-05 | 2014-03-03 | 6.448 | 149,117,738 | -484,208 | 10.64% | 961,543,619 |
| 2014-03-04 | 2014-02-28 | 6.226 | 149,601,946 | +785,327 | 10.67% | 931,489,558 |
| 2014-03-03 | 2014-02-27 | 6.534 | 148,816,619 | +106,690 | 10.62% | 972,295,086 |
| 2014-02-28 | 2014-02-26 | 6.585 | 148,709,929 | +479,519 | 10.61% | 979,208,454 |
| 2014-02-27 | 2014-02-25 | 6.602 | 148,230,410 | -212,208 | 10.57% | 978,579,601 |
| 2014-02-26 | 2014-02-24 | 6.858 | 148,442,618 | +597,933 | 10.59% | 1,017,964,286 |
| 2014-02-25 | 2014-02-21 | 6.943 | 147,844,685 | +8,207 | 10.55% | 1,026,474,131 |
| 2014-02-24 | 2014-02-20 | 6.943 | 147,836,478 | +822,685 | 10.55% | 1,026,417,151 |
| 2014-02-21 | 2014-02-19 | 6.824 | 147,013,793 | +173,518 | 10.49% | 1,003,150,184 |
| 2014-02-20 | 2014-02-18 | 6.977 | 146,840,275 | +188,126 | 10.47% | 1,024,510,422 |
| 2014-02-19 | 2014-02-17 | 7.079 | 146,652,149 | +763,847 | 10.46% | 1,038,208,097 |
| 2014-02-18 | 2014-02-14 | 7.114 | 145,888,302 | +613,174 | 10.41% | 1,037,777,876 |
| 2014-02-17 | 2014-02-13 | 7.114 | 145,275,128 | +219,242 | 10.36% | 1,033,416,057 |
| 2014-02-14 | 2014-02-12 | 7.096 | 145,055,886 | +638,967 | 10.35% | 1,029,382,001 |
| 2014-02-13 | 2014-02-11 | 7.045 | 144,416,919 | -78,552 | 10.30% | 1,017,456,875 |
| 2014-02-12 | 2014-02-10 | 7.165 | 144,495,471 | +76,340 | 10.31% | 1,035,264,707 |
| 2014-02-11 | 2014-02-07 | 7.250 | 144,419,131 | +236,127 | 10.30% | 1,047,035,823 |
| 2014-02-10 | 2014-02-06 | 7.233 | 144,183,004 | +122,517 | 10.29% | 1,042,864,321 |
| 2014-02-07 | 2014-02-05 | 7.045 | 144,060,487 | +637,324 | 10.28% | 1,014,945,713 |
| 2014-02-06 | 2014-02-04 | 7.011 | 143,423,163 | +748,589 | 10.23% | 1,005,562,343 |
| 2014-02-05 | 2014-01-30 | 7.165 | 142,674,574 | +854,692 | 10.18% | 1,022,218,551 |
| 2014-02-04 | 2014-01-28 | 7.062 | 141,819,882 | +284,897 | 10.12% | 1,001,579,309 |
| 2014-01-29 | 2014-01-27 | 7.096 | 141,534,985 | -1,176,521 | 10.10% | 1,004,396,099 |
| 2014-01-28 | 2014-01-24 | 7.301 | 142,711,506 | -972,519 | 10.18% | 1,041,959,027 |
| 2014-01-24 | 2014-01-22 | 7.506 | 143,684,025 | +273,173 | 10.25% | 1,078,472,425 |
| 2014-01-23 | 2014-01-21 | 7.489 | 143,410,852 | -770,881 | 10.23% | 1,073,975,612 |
| 2014-01-22 | 2014-01-20 | 7.369 | 144,181,733 | +104,345 | 10.28% | 1,062,531,640 |
| 2014-01-21 | 2014-01-17 | 7.472 | 144,077,388 | -99,656 | 10.28% | 1,076,509,385 |
| 2014-01-20 | 2014-01-16 | 7.506 | 144,177,044 | -1,352,441 | 10.28% | 1,082,172,957 |
| 2014-01-17 | 2014-01-15 | 7.523 | 145,529,485 | +356,473 | 10.38% | 1,094,806,747 |
| 2014-01-16 | 2014-01-14 | 7.591 | 145,173,012 | +1,636,519 | 10.36% | 1,102,030,925 |
| 2014-01-15 | 2014-01-13 | 7.625 | 143,536,493 | +909,209 | 10.24% | 1,094,504,969 |
| 2014-01-14 | 2014-01-10 | 7.625 | 142,627,284 | +3,128,780 | 10.17% | 1,087,572,002 |
| 2014-01-13 | 2014-01-09 | 7.472 | 139,498,504 | -790,521 | 9.95% | 1,042,297,135 |
| 2014-01-10 | 2014-01-08 | 7.745 | 140,289,025 | +34,683 | 10.01% | 1,086,494,252 |
| 2014-01-09 | 2014-01-07 | 7.796 | 140,254,342 | -2,276,565 | 10.00% | 1,093,403,346 |
| 2014-01-08 | 2014-01-06 | 8.001 | 142,530,907 | -347,035 | 10.17% | 1,140,327,965 |
| 2014-01-07 | 2014-01-03 | 8.052 | 142,877,942 | +957,587 | 10.19% | 1,150,416,410 |
| 2014-01-03 | 2013-12-31 | 8.188 | 141,920,355 | -1,067,174 | 10.12% | 1,162,074,067 |
| 2014-01-02 | 2013-12-27 | 8.205 | 142,987,529 | +333,182 | 10.20% | 1,173,251,507 |
| 2013-12-30 | 2013-12-24 | 8.120 | 142,654,347 | +361,104 | 10.18% | 1,158,350,115 |
| 2013-12-27 | 2013-12-20 | 8.018 | 142,293,243 | -1,650,376 | 10.15% | 1,140,853,867 |
| 2013-12-23 | 2013-12-19 | 8.035 | 143,943,619 | -48,754 | 10.27% | 1,156,541,465 |
| 2013-12-20 | 2013-12-18 | 8.205 | 143,992,373 | -237,826 | 10.27% | 1,181,496,525 |
| 2013-12-19 | 2013-12-17 | 8.171 | 144,230,199 | +339,435 | 10.29% | 1,178,527,171 |
| 2013-12-18 | 2013-12-16 | 7.984 | 143,890,764 | +794,637 | 10.26% | 1,148,752,990 |
| 2013-12-17 | 2013-12-13 | 8.239 | 143,096,127 | -759,147 | 10.21% | 1,179,024,673 |
| 2013-12-16 | 2013-12-12 | 8.274 | 143,855,274 | -344,710 | 10.26% | 1,190,187,571 |
| 2013-12-13 | 2013-12-11 | 8.256 | 144,199,984 | +78,552 | 10.29% | 1,190,579,656 |
| 2013-12-12 | 2013-12-10 | 8.308 | 144,121,432 | +407,620 | 10.28% | 1,197,306,701 |
| 2013-12-11 | 2013-12-09 | 8.359 | 143,713,812 | -867,059 | 10.25% | 1,201,275,093 |
| 2013-12-10 | 2013-12-06 | 8.444 | 144,580,871 | -24,445 | 10.31% | 1,220,854,530 |
| 2013-12-09 | 2013-12-05 | 8.581 | 144,605,316 | -1,016,661 | 10.32% | 1,240,795,264 |
| 2013-12-06 | 2013-12-04 | 8.461 | 145,621,977 | -30,442 | 10.39% | 1,232,129,860 |
| 2013-12-05 | 2013-12-03 | 8.359 | 145,652,419 | -22,276 | 10.39% | 1,217,479,522 |
| 2013-12-04 | 2013-12-02 | 8.410 | 145,674,695 | +127,793 | 10.39% | 1,225,120,819 |
| 2013-12-03 | 2013-11-29 | 8.666 | 145,546,902 | -162,666 | 10.38% | 1,261,288,864 |
| 2013-12-02 | 2013-11-28 | 8.529 | 145,709,568 | -182,405 | 10.39% | 1,242,813,489 |
| 2013-11-29 | 2013-11-27 | 8.325 | 145,891,973 | +2,136,144 | 10.41% | 1,214,504,429 |
| 2013-11-28 | 2013-11-26 | 8.359 | 143,755,829 | -4,215,333 | 10.25% | 1,201,626,305 |
| 2013-11-27 | 2013-11-25 | 8.546 | 147,971,162 | -925,554 | 10.56% | 1,264,627,710 |
| 2013-11-26 | 2013-11-22 | 8.461 | 148,896,716 | -1,155,973 | 10.62% | 1,259,837,929 |
| 2013-11-25 | 2013-11-21 | 8.239 | 150,052,689 | -408,489 | 10.70% | 1,236,342,494 |
| 2013-11-22 | 2013-11-20 | 8.256 | 150,461,178 | +242,217 | 10.73% | 1,242,274,878 |
| 2013-11-21 | 2013-11-19 | 8.069 | 150,218,961 | +668,278 | 10.72% | 1,212,086,957 |
| 2013-11-20 | 2013-11-18 | 8.171 | 149,550,683 | -485,538 | 10.67% | 1,222,001,665 |
| 2013-11-19 | 2013-11-15 | 8.001 | 150,036,221 | +317,725 | 10.70% | 1,200,374,727 |
| 2013-11-18 | 2013-11-14 | 7.847 | 149,718,496 | -60,966 | 10.68% | 1,174,846,617 |
| 2013-11-15 | 2013-11-13 | 7.796 | 149,779,462 | -827,958 | 10.68% | 1,167,659,857 |
| 2013-11-14 | 2013-11-12 | 8.001 | 150,607,420 | +324,525 | 10.74% | 1,204,944,642 |
| 2013-11-13 | 2013-11-11 | 7.796 | 150,282,895 | -96,139 | 10.72% | 1,171,584,550 |
| 2013-11-12 | 2013-11-08 | 8.001 | 150,379,034 | -1,876,746 | 10.73% | 1,203,117,425 |
| 2013-11-11 | 2013-11-07 | 8.086 | 152,255,780 | +50,414 | 10.86% | 1,231,118,942 |
| 2013-11-08 | 2013-11-06 | 8.120 | 152,205,366 | +921,754 | 10.86% | 1,235,904,176 |
| 2013-11-07 | 2013-11-05 | 8.018 | 151,283,612 | +1,686,815 | 10.79% | 1,212,935,274 |
| 2013-11-06 | 2013-11-04 | 7.966 | 149,596,797 | +120,759 | 10.67% | 1,191,755,209 |
| 2013-11-05 | 2013-11-01 | 8.069 | 149,476,038 | +63,310 | 10.66% | 1,206,092,459 |
| 2013-11-04 | 2013-10-31 | 8.103 | 149,412,728 | +687,037 | 10.66% | 1,210,679,220 |
| 2013-11-01 | 2013-10-30 | 8.274 | 148,725,691 | +1,337,728 | 10.61% | 1,230,482,998 |
| 2013-10-31 | 2013-10-29 | 8.001 | 147,387,963 | +841,328 | 10.51% | 1,179,187,163 |
| 2013-10-30 | 2013-10-28 | 8.256 | 146,546,635 | -636,623 | 10.45% | 1,209,954,658 |
| 2013-10-29 | 2013-10-25 | 8.342 | 147,183,258 | +1,002,527 | 10.50% | 1,227,764,734 |
| 2013-10-28 | 2013-10-24 | 8.171 | 146,180,731 | -1,208,421 | 10.43% | 1,194,465,268 |
| 2013-10-25 | 2013-10-23 | 8.120 | 147,389,152 | +187,587 | 10.51% | 1,196,796,626 |
| 2013-10-24 | 2013-10-22 | 8.461 | 147,201,565 | +4,409,460 | 10.50% | 1,245,494,996 |
| 2013-10-23 | 2013-10-21 | 8.359 | 142,792,105 | +278,261 | 10.19% | 1,193,570,728 |
| 2013-10-22 | 2013-10-18 | 8.239 | 142,513,844 | +1,392,798 | 10.17% | 1,174,227,017 |
| 2013-10-21 | 2013-10-17 | 8.188 | 141,121,046 | +311,897 | 10.07% | 1,155,529,155 |
| 2013-10-18 | 2013-10-16 | 8.103 | 140,809,149 | +48,069 | 10.04% | 1,140,965,117 |
| 2013-10-17 | 2013-10-15 | 8.205 | 140,761,080 | -358,760 | 10.04% | 1,154,982,889 |
| 2013-10-16 | 2013-10-11 | 8.376 | 141,119,840 | -116,069 | 10.07% | 1,181,999,930 |
| 2013-10-15 | 2013-10-10 | 8.120 | 141,235,909 | +2,080,454 | 10.07% | 1,146,832,430 |
| 2013-10-11 | 2013-10-09 | 8.103 | 139,155,455 | +1,413,935 | 9.93% | 1,127,565,368 |
| 2013-10-10 | 2013-10-08 | 8.188 | 137,741,520 | +845,957 | 9.83% | 1,127,856,877 |
| 2013-10-09 | 2013-10-07 | 8.171 | 136,895,563 | +609,657 | 9.77% | 1,118,594,730 |
| 2013-10-08 | 2013-10-04 | 8.205 | 136,285,906 | +1,779,143 | 9.72% | 1,118,262,871 |
| 2013-10-07 | 2013-10-03 | 8.205 | 134,506,763 | +1,016,486 | 9.59% | 1,103,664,519 |
| 2013-10-04 | 2013-10-02 | 8.001 | 133,490,277 | -436,167 | 9.52% | 1,067,997,806 |
| 2013-10-03 | 2013-09-30 | 7.728 | 133,926,444 | -3,622,797 | 9.55% | 1,034,933,448 |
| 2013-10-02 | 2013-09-27 | 7.728 | 137,549,241 | +236,265 | 9.81% | 1,062,929,067 |
| 2013-09-30 | 2013-09-26 | 7.898 | 137,312,976 | -436,608 | 9.79% | 1,084,527,214 |
| 2013-09-27 | 2013-09-25 | 8.120 | 137,749,584 | -184,766 | 9.83% | 1,118,523,549 |
| 2013-09-26 | 2013-09-24 | 8.035 | 137,934,350 | -675,403 | 9.84% | 1,108,258,889 |
| 2013-09-25 | 2013-09-23 | 8.171 | 138,609,753 | +1,930,971 | 9.89% | 1,132,601,641 |
| 2013-09-24 | 2013-09-19 | 8.291 | 136,678,782 | -86,759 | 9.75% | 1,133,144,389 |
| 2013-09-23 | 2013-09-18 | 8.376 | 136,765,541 | -173,752 | 9.76% | 1,145,528,934 |
| 2013-09-19 | 2013-09-17 | 8.376 | 136,939,293 | -22,042 | 9.77% | 1,146,984,256 |
| 2013-09-17 | 2013-09-13 | 8.410 | 136,961,335 | +1,173 | 9.77% | 1,151,841,663 |
| 2013-09-16 | 2013-09-12 | 8.529 | 136,960,162 | +1,489,631 | 9.77% | 1,168,186,408 |
| 2013-09-12 | 2013-09-10 | 8.495 | 135,470,531 | -684,106 | 9.66% | 1,150,858,843 |
| 2013-09-11 | 2013-09-09 | 8.427 | 136,154,637 | +373,492 | 9.71% | 1,147,379,983 |
| 2013-09-10 | 2013-09-06 | 8.529 | 135,781,145 | -384,552 | 9.69% | 1,158,130,114 |
| 2013-09-09 | 2013-09-05 | 8.564 | 136,165,697 | +412,105 | 9.71% | 1,166,055,748 |
| 2013-09-06 | 2013-09-04 | 8.734 | 135,753,592 | +963,750 | 9.68% | 1,185,684,586 |
| 2013-09-05 | 2013-09-03 | 8.785 | 134,789,842 | +779,775 | 9.61% | 1,184,165,153 |
| 2013-09-04 | 2013-09-02 | 8.802 | 134,010,067 | -381,622 | 9.56% | 1,179,600,667 |
| 2013-09-03 | 2013-08-30 | 8.888 | 134,391,689 | -459,932 | 9.59% | 1,194,422,618 |
| 2013-09-02 | 2013-08-29 | 9.161 | 134,851,621 | -640,140 | 9.62% | 1,235,316,779 |
| 2013-08-30 | 2013-08-28 | 9.348 | 135,491,761 | +302,132 | 9.67% | 1,266,605,382 |
| 2013-08-29 | 2013-08-27 | 8.939 | 135,189,629 | -692,899 | 9.64% | 1,208,432,917 |
| 2013-08-28 | 2013-08-26 | 9.161 | 135,882,528 | +1,175,935 | 9.69% | 1,244,760,468 |
| 2013-08-27 | 2013-08-23 | 9.144 | 134,706,593 | -763,713 | 9.61% | 1,231,690,311 |
| 2013-08-26 | 2013-08-22 | 9.109 | 135,470,306 | +1,088,689 | 9.66% | 1,234,051,409 |
| 2013-08-23 | 2013-08-21 | 9.041 | 134,381,617 | -113,182 | 9.59% | 1,214,964,576 |
| 2013-08-22 | 2013-08-20 | 8.990 | 134,494,799 | +542,830 | 9.59% | 1,209,104,921 |
| 2013-08-21 | 2013-08-19 | 9.058 | 133,951,969 | -585,037 | 9.56% | 1,213,365,120 |
| 2013-08-20 | 2013-08-16 | 8.888 | 134,537,006 | -111,379 | 9.60% | 1,195,714,141 |
| 2013-08-19 | 2013-08-15 | 8.905 | 134,648,385 | -1,869,512 | 9.60% | 1,199,000,972 |
| 2013-08-16 | 2013-08-13 | 8.922 | 136,517,897 | +1,491,437 | 9.74% | 1,217,977,209 |
| 2013-08-15 | 2013-08-12 | 8.905 | 135,026,460 | +89,689 | 9.63% | 1,202,367,609 |
| 2013-08-13 | 2013-08-09 | 8.546 | 134,936,771 | +981,841 | 9.63% | 1,153,229,976 |
| 2013-08-12 | 2013-08-08 | 8.529 | 133,954,930 | +1,601,521 | 9.56% | 1,142,553,617 |
| 2013-08-09 | 2013-08-07 | 8.615 | 132,353,409 | +4,748,612 | 9.44% | 1,140,182,559 |
| 2013-08-08 | 2013-08-06 | 8.683 | 127,604,797 | +1,330,107 | 9.10% | 1,107,981,902 |
| 2013-08-07 | 2013-08-05 | 8.819 | 126,274,690 | -1,451,453 | 9.01% | 1,113,665,427 |
| 2013-08-06 | 2013-08-02 | 8.939 | 127,726,143 | -939,106 | 9.11% | 1,141,718,316 |
| 2013-08-05 | 2013-08-01 | 8.922 | 128,665,249 | -2,171,257 | 9.18% | 1,147,917,924 |
| 2013-08-02 | 2013-07-31 | 8.598 | 130,836,506 | -570,967 | 9.33% | 1,124,883,011 |
| 2013-08-01 | 2013-07-30 | 8.495 | 131,407,473 | -38,690 | 9.37% | 1,116,342,065 |
| 2013-07-31 | 2013-07-29 | 8.529 | 131,446,163 | -450,951 | 9.38% | 1,121,155,369 |
| 2013-07-30 | 2013-07-26 | 8.359 | 131,897,114 | +3,157,729 | 9.41% | 1,102,501,671 |
| 2013-07-29 | 2013-07-25 | 8.376 | 128,739,385 | -507,656 | 9.18% | 1,078,302,980 |
| 2013-07-26 | 2013-07-24 | 8.359 | 129,247,041 | -2,644,973 | 9.22% | 1,080,350,239 |
| 2013-07-25 | 2013-07-23 | 8.274 | 131,892,014 | +2,289,496 | 9.41% | 1,091,209,459 |
| 2013-07-24 | 2013-07-22 | 8.205 | 129,602,518 | -391,707 | 9.24% | 1,063,423,857 |
| 2013-07-23 | 2013-07-19 | 8.359 | 129,994,225 | -190,361 | 9.27% | 1,086,595,801 |
| 2013-07-18 | 2013-07-16 | 7.949 | 130,184,586 | +327,750 | 9.29% | 1,034,888,036 |
| 2013-07-17 | 2013-07-15 | 8.222 | 129,856,836 | +1,222,323 | 9.26% | 1,067,725,804 |
| 2013-07-16 | 2013-07-12 | 8.154 | 128,634,513 | -964,397 | 9.18% | 1,048,898,071 |
| 2013-07-15 | 2013-07-11 | 7.659 | 129,598,910 | +5,838,051 | 9.24% | 992,648,689 |
| 2013-07-12 | 2013-07-10 | 7.506 | 123,760,859 | +2,340,434 | 8.83% | 928,931,895 |
| 2013-07-11 | 2013-07-09 | 7.523 | 121,420,425 | +2,872,023 | 8.66% | 913,436,205 |
| 2013-07-09 | 2013-07-05 | 8.446 | 118,548,402 | +763,244 | 8.46% | 1,001,279,064 |
| 2013-07-08 | 2013-07-04 | 8.428 | 117,785,158 | +2,034,930 | 8.40% | 992,746,979 |
| 2013-07-05 | 2013-07-03 | 8.517 | 115,750,228 | -1,500,625 | 8.57% | 985,843,515 |
| 2013-07-04 | 2013-07-02 | 8.659 | 117,250,853 | -1,285,905 | 8.68% | 1,015,233,459 |
| 2013-07-03 | 2013-06-28 | 8.676 | 118,536,758 | -1,134,025 | 8.78% | 1,028,466,565 |
| 2013-07-02 | 2013-06-27 | 8.641 | 119,670,783 | -2,332,416 | 8.86% | 1,034,067,781 |
| 2013-06-28 | 2013-06-26 | 8.606 | 122,003,199 | -588,474 | 9.03% | 1,049,901,461 |
| 2013-06-27 | 2013-06-25 | 7.809 | 122,591,673 | +828,174 | 9.08% | 957,283,589 |
| 2013-06-26 | 2013-06-24 | 7.968 | 121,763,499 | -6,224,538 | 9.02% | 970,221,034 |
| 2013-06-25 | 2013-06-21 | 8.145 | 127,988,037 | -110,692 | 9.48% | 1,042,481,273 |
| 2013-06-21 | 2013-06-19 | 8.322 | 128,098,729 | -48,569 | 9.48% | 1,066,065,112 |
| 2013-06-20 | 2013-06-18 | 8.269 | 128,147,298 | +1,311,885 | 9.49% | 1,059,662,063 |
| 2013-06-19 | 2013-06-17 | 8.535 | 126,835,413 | -87,198 | 9.39% | 1,082,501,777 |
| 2013-06-18 | 2013-06-14 | 8.464 | 126,922,611 | -253,010 | 9.40% | 1,074,256,392 |
| 2013-06-17 | 2013-06-13 | 8.340 | 127,175,621 | +1,966,563 | 9.42% | 1,060,634,688 |
| 2013-06-14 | 2013-06-11 | 8.659 | 125,209,058 | -1,182,594 | 9.27% | 1,084,140,727 |
| 2013-06-13 | 2013-06-10 | 8.499 | 126,391,652 | +2,306,422 | 9.36% | 1,074,238,418 |
| 2013-06-11 | 2013-06-07 | 8.552 | 124,085,230 | +207,910 | 9.19% | 1,061,226,957 |
| 2013-06-10 | 2013-06-06 | 8.375 | 123,877,320 | -118,711 | 9.17% | 1,037,514,068 |
| 2013-06-07 | 2013-06-05 | 8.588 | 123,996,031 | -108,433 | 9.18% | 1,064,855,247 |
| 2013-06-06 | 2013-06-04 | 8.623 | 124,104,464 | +652,855 | 9.19% | 1,070,181,445 |
| 2013-06-05 | 2013-06-03 | 8.322 | 123,451,609 | +326,428 | 9.14% | 1,027,390,782 |
| 2013-06-04 | 2013-05-31 | 9.030 | 123,125,181 | +129,778 | 9.12% | 1,111,880,492 |
| 2013-06-03 | 2013-05-30 | 9.154 | 122,995,403 | -1,038,016 | 9.11% | 1,125,953,552 |
| 2013-05-31 | 2013-05-29 | 9.190 | 124,033,419 | -1,092,234 | 9.18% | 1,139,848,483 |
| 2013-05-30 | 2013-05-28 | 9.208 | 125,125,653 | -642,689 | 9.26% | 1,152,101,529 |
| 2013-05-29 | 2013-05-27 | 9.190 | 125,768,342 | -411,141 | 9.31% | 1,155,792,164 |
| 2013-05-28 | 2013-05-24 | 9.278 | 126,179,483 | -79,460 | 9.34% | 1,170,741,688 |
| 2013-05-27 | 2013-05-23 | 9.402 | 126,258,943 | -10,050,354 | 9.35% | 1,187,128,476 |
| 2013-05-24 | 2013-05-22 | 9.314 | 136,309,297 | -7,366,645 | 10.09% | 1,269,557,205 |
| 2013-05-23 | 2013-05-21 | 9.367 | 143,675,942 | -4,235,651 | 10.64% | 1,345,800,786 |
| 2013-05-22 | 2013-05-20 | 9.137 | 147,911,593 | -373,128 | 10.95% | 1,351,428,173 |
| 2013-05-21 | 2013-05-16 | 9.562 | 148,284,721 | +617,018 | 10.98% | 1,417,853,033 |
| 2013-05-20 | 2013-05-15 | 9.916 | 147,667,703 | -560,894 | 10.93% | 1,464,247,863 |
| 2013-05-16 | 2013-05-14 | 9.880 | 148,228,597 | +993,482 | 10.98% | 1,464,560,272 |
| 2013-05-15 | 2013-05-13 | 9.668 | 147,235,115 | +736,942 | 10.90% | 1,423,459,434 |
| 2013-05-14 | 2013-05-10 | 9.827 | 146,498,173 | +106,174 | 10.85% | 1,439,680,904 |
| 2013-05-13 | 2013-05-09 | 9.756 | 146,391,999 | +855,416 | 10.84% | 1,428,268,942 |
| 2013-05-10 | 2013-05-08 | 9.987 | 145,536,583 | +511,184 | 10.78% | 1,453,424,010 |
| 2013-05-09 | 2013-05-07 | 9.934 | 145,025,399 | +843,911 | 10.74% | 1,440,615,166 |
| 2013-05-08 | 2013-05-06 | 10.146 | 144,181,488 | +269,058 | 10.68% | 1,462,868,127 |
| 2013-05-07 | 2013-05-03 | 10.004 | 143,912,430 | -37,648 | 10.66% | 1,439,752,385 |
| 2013-05-06 | 2013-05-02 | 10.128 | 143,950,078 | -657,373 | 10.66% | 1,457,971,336 |
| 2013-05-03 | 2013-04-30 | 10.057 | 144,607,451 | +1,694,261 | 10.71% | 1,454,387,251 |
| 2013-05-02 | 2013-04-29 | 10.057 | 142,913,190 | -1,407,366 | 10.58% | 1,437,347,247 |
| 2013-04-30 | 2013-04-26 | 9.792 | 144,320,556 | +311,400 | 10.69% | 1,413,169,895 |
| 2013-04-29 | 2013-04-25 | 10.093 | 144,009,156 | +4,518 | 10.66% | 1,453,469,802 |
| 2013-04-26 | 2013-04-24 | 10.111 | 144,004,638 | -371,556 | 10.66% | 1,455,974,070 |
| 2013-04-24 | 2013-04-22 | 9.969 | 144,376,194 | -124,246 | 10.69% | 1,439,279,157 |
| 2013-04-23 | 2013-04-19 | 9.261 | 144,500,440 | -1,152,549 | 10.70% | 1,338,171,915 |
| 2013-04-22 | 2013-04-18 | 9.172 | 145,652,989 | -1,701,038 | 10.78% | 1,335,950,028 |
| 2013-04-19 | 2013-04-17 | 9.190 | 147,354,027 | -3,705,746 | 10.91% | 1,354,161,366 |
| 2013-04-18 | 2013-04-16 | 9.208 | 151,059,773 | -1,886,277 | 11.18% | 1,390,891,406 |
| 2013-04-17 | 2013-04-15 | 9.296 | 152,946,050 | -196,534 | 11.32% | 1,421,800,364 |
| 2013-04-16 | 2013-04-12 | 9.190 | 153,142,584 | +217,995 | 11.34% | 1,407,357,335 |
| 2013-04-15 | 2013-04-11 | 9.190 | 152,924,589 | +96,953 | 11.32% | 1,405,353,994 |
| 2013-04-12 | 2013-04-10 | 9.438 | 152,827,636 | +164,908 | 11.32% | 1,442,348,332 |
| 2013-04-11 | 2013-04-09 | 9.420 | 152,662,728 | +225,902 | 11.30% | 1,438,088,798 |
| 2013-04-10 | 2013-04-08 | 9.154 | 152,436,826 | +352,406 | 11.29% | 1,395,473,176 |
| 2013-04-09 | 2013-04-05 | 9.066 | 152,084,420 | +211,218 | 11.26% | 1,378,782,426 |
| 2013-04-08 | 2013-04-03 | 9.101 | 151,873,202 | +105,044 | 11.25% | 1,382,245,933 |
| 2013-04-05 | 2013-04-02 | 9.066 | 151,768,158 | -504,371 | 11.24% | 1,375,915,226 |
| 2013-04-03 | 2013-03-28 | 8.871 | 152,272,529 | -402,104 | 11.27% | 1,350,828,886 |
| 2013-04-02 | 2013-03-27 | 9.137 | 152,674,633 | -69,409 | 11.30% | 1,394,946,780 |
| 2013-03-28 | 2013-03-26 | 8.818 | 152,744,042 | +863,688 | 11.31% | 1,346,897,895 |
| 2013-03-27 | 2013-03-25 | 8.588 | 151,880,354 | -149,095 | 11.25% | 1,304,320,715 |
| 2013-03-26 | 2013-03-22 | 8.765 | 152,029,449 | -169,682 | 11.26% | 1,332,520,726 |
| 2013-03-25 | 2013-03-21 | 8.871 | 152,199,131 | -311,744 | 11.27% | 1,350,177,763 |
| 2013-03-22 | 2013-03-20 | 8.853 | 152,510,875 | -505,850 | 11.29% | 1,350,242,798 |
| 2013-03-21 | 2013-03-19 | 8.729 | 153,016,725 | -524,031 | 11.33% | 1,335,755,202 |
| 2013-03-20 | 2013-03-18 | 9.261 | 153,540,756 | -856,530 | 11.37% | 1,421,891,362 |
| 2013-03-19 | 2013-03-15 | 9.243 | 154,397,286 | -932,973 | 11.43% | 1,427,089,522 |
| 2013-03-18 | 2013-03-14 | 8.924 | 155,330,259 | -1,738,763 | 11.50% | 1,386,205,620 |
| 2013-03-15 | 2013-03-13 | 8.340 | 157,069,022 | -589,603 | 11.63% | 1,309,943,304 |
| 2013-03-13 | 2013-03-11 | 8.853 | 157,658,625 | +228,160 | 11.67% | 1,395,817,990 |
| 2013-03-12 | 2013-03-08 | 8.676 | 157,430,465 | +223,643 | 11.66% | 1,365,922,033 |
| 2013-03-11 | 2013-03-07 | 8.765 | 157,206,822 | +71,159 | 11.64% | 1,377,899,808 |
| 2013-03-08 | 2013-03-06 | 8.889 | 157,135,663 | +535,386 | 11.63% | 1,396,752,739 |
| 2013-03-07 | 2013-03-05 | 8.588 | 156,600,277 | +77,109 | 11.60% | 1,344,854,551 |
| 2013-03-06 | 2013-03-04 | 8.588 | 156,523,168 | +790,655 | 11.59% | 1,344,192,353 |
| 2013-03-05 | 2013-03-01 | 8.818 | 155,732,513 | +1,450,287 | 11.53% | 1,373,250,250 |
| 2013-03-04 | 2013-02-28 | 8.588 | 154,282,226 | -321,910 | 11.42% | 1,324,947,553 |
| 2013-03-01 | 2013-02-27 | 8.570 | 154,604,136 | -146,836 | 11.45% | 1,324,974,506 |
| 2013-02-28 | 2013-02-26 | 8.889 | 154,750,972 | -228,781 | 11.46% | 1,375,555,618 |
| 2013-02-27 | 2013-02-25 | 8.907 | 154,979,753 | +56,475 | 11.48% | 1,380,333,416 |
| 2013-02-26 | 2013-02-22 | 8.818 | 154,923,278 | -212,347 | 11.47% | 1,366,114,411 |
| 2013-02-25 | 2013-02-21 | 8.977 | 155,135,625 | -713,272 | 11.49% | 1,392,709,543 |
| 2013-02-22 | 2013-02-20 | 8.836 | 155,848,897 | -222,513 | 11.54% | 1,377,036,117 |
| 2013-02-21 | 2013-02-19 | 8.570 | 156,071,410 | -214,606 | 11.56% | 1,337,549,206 |
| 2013-02-20 | 2013-02-18 | 8.659 | 156,286,016 | -169,427 | 11.57% | 1,353,225,060 |
| 2013-02-19 | 2013-02-15 | 8.924 | 156,455,443 | -590,732 | 11.58% | 1,396,247,040 |
| 2013-02-18 | 2013-02-14 | 8.818 | 157,046,175 | +12,425 | 11.63% | 1,384,834,130 |
| 2013-02-15 | 2013-02-08 | 8.623 | 157,033,750 | +387,964 | 11.63% | 1,354,138,280 |
| 2013-02-14 | 2013-02-07 | 8.482 | 156,645,786 | +440,508 | 11.60% | 1,328,603,163 |
| 2013-02-08 | 2013-02-06 | 8.428 | 156,205,278 | -46,017 | 11.57% | 1,316,569,255 |
| 2013-02-07 | 2013-02-05 | 8.234 | 156,251,295 | +73,418 | 11.57% | 1,286,523,225 |
| 2013-02-06 | 2013-02-04 | 8.411 | 156,177,877 | -66,103 | 11.56% | 1,313,572,891 |
| 2013-02-05 | 2013-02-01 | 8.411 | 156,243,980 | -35,878 | 11.57% | 1,314,128,866 |
| 2013-02-04 | 2013-01-31 | 8.358 | 156,279,858 | +216,866 | 11.57% | 1,306,128,960 |
| 2013-02-01 | 2013-01-30 | 8.269 | 156,062,992 | -91,491 | 11.56% | 1,290,499,563 |
| 2013-01-31 | 2013-01-29 | 8.234 | 156,154,483 | +1,202,925 | 11.56% | 1,285,726,106 |
| 2013-01-30 | 2013-01-28 | 8.234 | 154,951,558 | +414,473 | 11.47% | 1,275,821,606 |
| 2013-01-29 | 2013-01-25 | 7.897 | 154,537,085 | +570,401 | 11.44% | 1,220,418,064 |
| 2013-01-28 | 2013-01-24 | 8.464 | 153,966,684 | -1,406,880 | 11.40% | 1,303,153,892 |
| 2013-01-25 | 2013-01-23 | 8.517 | 155,373,564 | +139,097,318 | 11.50% | 1,323,315,065 |
| 2013-01-23 | 2013-01-21 | 8.340 | 16,276,246 | -1,129 | 1.21% | 135,742,613 |
| 2013-01-22 | 2013-01-18 | 8.411 | 16,277,375 | -25,979 | 1.21% | 136,904,912 |
| 2013-01-21 | 2013-01-17 | 8.499 | 16,303,354 | -36,144 | 1.21% | 138,566,819 |
| 2013-01-18 | 2013-01-16 | 8.712 | 16,339,498 | -86,972 | 1.21% | 142,345,868 |
| 2013-01-17 | 2013-01-15 | 8.783 | 16,426,470 | -11,295 | 1.22% | 144,266,991 |
| 2013-01-14 | 2013-01-10 | 8.729 | 16,437,765 | -28,238 | 1.22% | 143,493,008 |
| 2013-01-03 | 2012-12-31 | 7.933 | 16,466,003 | +998,597 | 1.22% | 130,619,271 |
| 2013-01-02 | 2012-12-27 | 7.915 | 15,467,406 | -140,059 | 1.15% | 122,423,858 |
| 2012-12-28 | 2012-12-24 | 7.773 | 15,607,465 | -1,129 | 1.16% | 121,321,548 |
| 2012-12-27 | 2012-12-20 | 7.950 | 15,608,594 | +196,534 | 1.16% | 124,094,113 |
| 2012-12-21 | 2012-12-19 | 8.021 | 15,412,060 | -282,377 | 1.14% | 123,623,190 |
| 2012-12-20 | 2012-12-18 | 7.950 | 15,694,437 | -292,542 | 1.16% | 124,776,596 |
| 2012-12-19 | 2012-12-17 | 7.632 | 15,986,979 | -6,777 | 1.18% | 122,006,994 |
| 2012-12-18 | 2012-12-14 | 7.702 | 15,993,756 | -282,377 | 1.18% | 123,191,509 |
| 2012-12-17 | 2012-12-13 | 7.791 | 16,276,133 | -30,496 | 1.21% | 126,807,505 |
| 2012-12-14 | 2012-12-12 | 7.702 | 16,306,629 | -1,624,000 | 1.21% | 125,601,406 |
| 2012-12-13 | 2012-12-11 | 7.596 | 17,930,629 | +105,909 | 1.33% | 136,205,257 |
| 2012-12-12 | 2012-12-10 | 7.579 | 17,824,720 | -169,426 | 1.32% | 135,085,128 |
| 2012-12-10 | 2012-12-06 | 7.596 | 17,994,146 | +4,518 | 1.33% | 136,687,747 |
| 2012-12-07 | 2012-12-05 | 7.667 | 17,989,628 | +7,906 | 1.33% | 137,927,585 |
| 2012-12-04 | 2012-11-30 | 7.720 | 17,981,722 | +25,710 | 1.33% | 138,822,167 |
| 2012-11-30 | 2012-11-28 | 7.614 | 17,956,012 | +2,795,530 | 1.33% | 136,716,016 |
| 2012-11-21 | 2012-11-19 | 7.508 | 15,160,482 | -10,166 | 1.12% | 113,820,350 |
| 2012-11-19 | 2012-11-15 | 7.437 | 15,170,648 | +128,764 | 1.12% | 112,822,177 |
| 2012-11-15 | 2012-11-13 | 7.313 | 15,041,884 | -4,631 | 1.11% | 110,000,166 |
| 2012-11-09 | 2012-11-07 | 7.702 | 15,046,515 | +245,103 | 1.11% | 115,895,409 |
| 2012-11-05 | 2012-11-01 | 7.791 | 14,801,412 | +6,747,349 | 1.10% | 115,317,940 |
| 2012-10-09 | 2012-10-05 | 8.305 | 8,054,063 | +166,038 | 0.60% | 66,885,029 |
| 2012-10-08 | 2012-10-04 | 8.092 | 7,888,025 | +207,829 | 0.58% | 63,830,101 |
| 2012-10-05 | 2012-10-03 | 8.039 | 7,680,196 | +467,616 | 0.57% | 61,740,367 |
| 2012-09-28 | 2012-09-26 | 7.897 | 7,212,580 | +833,576 | 0.53% | 56,959,551 |
| 2012-09-21 | 2012-09-19 | 8.003 | 6,379,004 | +6,368,838 | 0.47% | 51,054,304 |
| 2012-09-17 | 2012-09-13 | 7.702 | 10,166 | +10,166 | 0.00% | 78,303 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy