History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 226,000 | +0 | 0.01% | 1,019,260 |
| 2025-10-13 | 2025-10-09 | 4.580 | 226,000 | +0 | 0.01% | 1,035,080 |
| 2025-10-10 | 2025-10-08 | 4.410 | 226,000 | +0 | 0.01% | 996,660 |
| 2025-10-09 | 2025-10-06 | 4.500 | 226,000 | +0 | 0.01% | 1,017,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 226,000 | +0 | 0.01% | 1,032,820 |
| 2025-10-06 | 2025-10-02 | 4.600 | 226,000 | +0 | 0.01% | 1,039,600 |
| 2025-10-03 | 2025-09-30 | 4.600 | 226,000 | +0 | 0.01% | 1,039,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 226,000 | +0 | 0.01% | 1,041,860 |
| 2025-09-30 | 2025-09-26 | 4.570 | 226,000 | -24,000 | 0.01% | 1,032,820 |
| 2025-09-04 | 2025-09-02 | 4.580 | 250,000 | -24,000 | 0.01% | 1,145,000 |
| 2025-08-11 | 2025-08-07 | 4.730 | 274,000 | +10,000 | 0.01% | 1,296,020 |
| 2025-06-27 | 2025-06-25 | 4.823 | 264,000 | +13,858 | 0.01% | 1,273,318 |
| 2025-06-20 | 2025-06-18 | 4.813 | 250,142 | -3,790 | 0.01% | 1,203,838 |
| 2025-05-09 | 2025-05-07 | 4.454 | 253,932 | -1,895 | 0.01% | 1,130,958 |
| 2025-04-11 | 2025-04-09 | 4.169 | 255,827 | -18,951 | 0.01% | 1,066,498 |
| 2025-04-09 | 2025-04-07 | 4.011 | 274,778 | +9,476 | 0.01% | 1,102,002 |
| 2025-04-02 | 2025-03-31 | 4.496 | 265,302 | +9,475 | 0.01% | 1,192,798 |
| 2025-03-24 | 2025-03-20 | 4.886 | 255,827 | -108,016 | 0.01% | 1,250,098 |
| 2025-03-17 | 2025-03-13 | 5.129 | 363,843 | -47,376 | 0.02% | 1,866,238 |
| 2025-03-14 | 2025-03-12 | 5.182 | 411,219 | +47,376 | 0.02% | 2,130,941 |
| 2025-03-04 | 2025-02-28 | 5.034 | 363,843 | -11,370 | 0.02% | 1,831,678 |
| 2025-03-03 | 2025-02-27 | 5.383 | 375,213 | +9,475 | 0.02% | 2,019,597 |
| 2025-02-27 | 2025-02-25 | 5.731 | 365,738 | +20,845 | 0.02% | 2,095,978 |
| 2025-02-26 | 2025-02-24 | 6.174 | 344,893 | +15,160 | 0.02% | 2,129,399 |
| 2025-02-25 | 2025-02-21 | 5.995 | 329,733 | -72,011 | 0.01% | 1,976,640 |
| 2025-02-20 | 2025-02-18 | 5.055 | 401,744 | +49,271 | 0.02% | 2,030,961 |
| 2025-02-19 | 2025-02-17 | 5.266 | 352,473 | +111,806 | 0.02% | 1,856,279 |
| 2025-02-18 | 2025-02-14 | 5.055 | 240,667 | +41,690 | 0.01% | 1,216,659 |
| 2025-02-17 | 2025-02-13 | 4.939 | 198,977 | -30,320 | 0.01% | 982,801 |
| 2025-02-14 | 2025-02-12 | 5.034 | 229,297 | +62,535 | 0.01% | 1,154,339 |
| 2025-02-12 | 2025-02-10 | 4.823 | 166,762 | -1,895 | 0.01% | 804,322 |
| 2025-02-10 | 2025-02-06 | 4.728 | 168,657 | -9,475 | 0.01% | 797,442 |
| 2024-12-06 | 2024-12-04 | 4.496 | 178,132 | -5,685 | 0.01% | 800,882 |
| 2024-10-22 | 2024-10-18 | 4.770 | 183,817 | -13,265 | 0.01% | 876,881 |
| 2024-10-14 | 2024-10-09 | 4.412 | 197,082 | +9,475 | 0.01% | 869,441 |
| 2024-10-09 | 2024-10-07 | 4.844 | 187,607 | +5,685 | 0.01% | 908,821 |
| 2024-10-07 | 2024-10-03 | 4.433 | 181,922 | -5,685 | 0.01% | 806,401 |
| 2024-10-03 | 2024-09-30 | 4.443 | 187,607 | -60,640 | 0.01% | 833,581 |
| 2024-10-02 | 2024-09-27 | 4.359 | 248,247 | +60,640 | 0.01% | 1,082,059 |
| 2024-09-27 | 2024-09-25 | 4.306 | 187,607 | +5,685 | 0.01% | 807,841 |
| 2024-08-14 | 2024-08-12 | 4.095 | 181,922 | -49,270 | 0.01% | 744,961 |
| 2024-08-01 | 2024-07-30 | 4.211 | 231,192 | -7,580 | 0.01% | 973,559 |
| 2024-07-29 | 2024-07-25 | 4.348 | 238,772 | +5,685 | 0.01% | 1,038,239 |
| 2024-07-22 | 2024-07-18 | 4.412 | 233,087 | -3,790 | 0.01% | 1,028,279 |
| 2024-07-19 | 2024-07-17 | 4.380 | 236,877 | -49,271 | 0.01% | 1,037,499 |
| 2024-07-16 | 2024-07-12 | 4.749 | 286,148 | -3,790 | 0.01% | 1,359,002 |
| 2024-07-15 | 2024-07-11 | 4.718 | 289,938 | -5,685 | 0.01% | 1,367,821 |
| 2024-07-12 | 2024-07-10 | 4.760 | 295,623 | -5,685 | 0.01% | 1,407,121 |
| 2024-07-09 | 2024-07-05 | 4.718 | 301,308 | -58,745 | 0.01% | 1,421,461 |
| 2024-07-08 | 2024-07-04 | 4.697 | 360,053 | -3,790 | 0.02% | 1,690,998 |
| 2024-07-05 | 2024-07-03 | 4.728 | 363,843 | -94,751 | 0.02% | 1,720,318 |
| 2024-07-04 | 2024-07-02 | 4.612 | 458,594 | -3,790 | 0.02% | 2,115,079 |
| 2024-06-28 | 2024-06-26 | 4.735 | 462,384 | +37,119 | 0.02% | 2,189,223 |
| 2024-06-27 | 2024-06-25 | 4.667 | 425,265 | -16,082 | 0.02% | 1,984,918 |
| 2024-06-26 | 2024-06-24 | 4.567 | 441,347 | -23,229 | 0.02% | 2,015,521 |
| 2024-06-24 | 2024-06-20 | 4.712 | 464,576 | +12,508 | 0.02% | 2,189,202 |
| 2024-06-19 | 2024-06-17 | 4.690 | 452,068 | -443,134 | 0.02% | 2,120,141 |
| 2024-06-18 | 2024-06-14 | 4.712 | 895,202 | -178,682 | 0.04% | 4,218,422 |
| 2024-06-14 | 2024-06-12 | 4.623 | 1,073,884 | +5,360 | 0.05% | 4,964,258 |
| 2024-06-13 | 2024-06-11 | 4.589 | 1,068,524 | +44,671 | 0.05% | 4,903,600 |
| 2024-06-12 | 2024-06-07 | 4.679 | 1,023,853 | +92,915 | 0.05% | 4,790,279 |
| 2024-06-11 | 2024-06-06 | 4.544 | 930,938 | +12,508 | 0.04% | 4,230,520 |
| 2024-06-07 | 2024-06-05 | 4.421 | 918,430 | +28,589 | 0.04% | 4,060,599 |
| 2024-06-06 | 2024-06-04 | 4.354 | 889,841 | +8,934 | 0.04% | 3,874,440 |
| 2024-06-05 | 2024-06-03 | 4.298 | 880,907 | +625,390 | 0.04% | 3,786,241 |
| 2024-05-27 | 2024-05-23 | 4.175 | 255,517 | +12,508 | 0.01% | 1,066,782 |
| 2024-04-08 | 2024-04-03 | 4.007 | 243,009 | -645,045 | 0.01% | 973,761 |
| 2024-03-28 | 2024-03-26 | 3.873 | 888,054 | +33,950 | 0.04% | 3,439,239 |
| 2024-03-27 | 2024-03-25 | 3.985 | 854,104 | +611,095 | 0.04% | 3,403,358 |
| 2024-03-15 | 2024-03-13 | 3.918 | 243,009 | +8,934 | 0.01% | 952,001 |
| 2024-03-11 | 2024-03-07 | 3.873 | 234,075 | +17,869 | 0.01% | 906,521 |
| 2024-03-04 | 2024-02-29 | 3.727 | 216,206 | +17,868 | 0.01% | 805,859 |
| 2024-02-01 | 2024-01-30 | 3.649 | 198,338 | +35,737 | 0.01% | 723,720 |
| 2023-09-13 | 2023-09-11 | 3.850 | 162,601 | -80,408 | 0.01% | 626,078 |
| 2023-07-03 | 2023-06-29 | 4.502 | 243,009 | +13,398 | 0.01% | 1,093,911 |
| 2023-06-16 | 2023-06-14 | 4.786 | 229,611 | -11,818 | 0.01% | 1,098,879 |
| 2023-06-13 | 2023-06-09 | 4.857 | 241,429 | +11,818 | 0.01% | 1,172,598 |
| 2023-06-09 | 2023-06-07 | 4.727 | 229,611 | -8,442 | 0.01% | 1,085,279 |
| 2023-06-06 | 2023-06-02 | 4.596 | 238,053 | -8,441 | 0.01% | 1,094,161 |
| 2023-06-02 | 2023-05-31 | 4.407 | 246,494 | +8,441 | 0.01% | 1,086,238 |
| 2023-05-04 | 2023-05-02 | 5.082 | 238,053 | +8,442 | 0.01% | 1,209,781 |
| 2023-04-21 | 2023-04-19 | 4.833 | 229,611 | -84,416 | 0.01% | 1,109,759 |
| 2023-04-20 | 2023-04-18 | 4.881 | 314,027 | +84,416 | 0.02% | 1,532,640 |
| 2023-04-17 | 2023-04-13 | 4.798 | 229,611 | -75,974 | 0.01% | 1,101,599 |
| 2023-04-14 | 2023-04-12 | 4.786 | 305,585 | +75,974 | 0.02% | 1,462,478 |
| 2023-04-11 | 2023-04-04 | 4.608 | 229,611 | -16,883 | 0.01% | 1,058,079 |
| 2023-04-03 | 2023-03-30 | 4.691 | 246,494 | +11,818 | 0.01% | 1,156,318 |
| 2023-03-22 | 2023-03-20 | 4.288 | 234,676 | -106,364 | 0.01% | 1,006,359 |
| 2023-03-21 | 2023-03-17 | 4.430 | 341,040 | -368,053 | 0.02% | 1,510,959 |
| 2023-03-20 | 2023-03-16 | 4.276 | 709,093 | +474,417 | 0.04% | 3,032,398 |
| 2023-03-13 | 2023-03-09 | 4.300 | 234,676 | -8,442 | 0.01% | 1,009,139 |
| 2023-03-08 | 2023-03-06 | 4.442 | 243,118 | +8,442 | 0.01% | 1,080,001 |
| 2023-03-07 | 2023-03-03 | 4.217 | 234,676 | +5,065 | 0.01% | 989,679 |
| 2023-02-28 | 2023-02-24 | 3.566 | 229,611 | -75,974 | 0.01% | 818,719 |
| 2023-02-27 | 2023-02-23 | 3.589 | 305,585 | +67,532 | 0.02% | 1,096,858 |
| 2023-02-24 | 2023-02-22 | 3.601 | 238,053 | -75,974 | 0.01% | 857,281 |
| 2023-02-23 | 2023-02-21 | 3.578 | 314,027 | +25,325 | 0.02% | 1,123,440 |
| 2023-02-22 | 2023-02-20 | 3.578 | 288,702 | +50,649 | 0.01% | 1,032,839 |
| 2023-01-30 | 2023-01-26 | 3.672 | 238,053 | -8,441 | 0.01% | 874,201 |
| 2023-01-27 | 2023-01-20 | 3.708 | 246,494 | +8,441 | 0.01% | 913,959 |
| 2023-01-06 | 2023-01-04 | 3.613 | 238,053 | -16,883 | 0.01% | 860,101 |
| 2023-01-05 | 2023-01-03 | 3.566 | 254,936 | -8,442 | 0.01% | 909,020 |
| 2023-01-04 | 2022-12-30 | 3.376 | 263,378 | +25,325 | 0.01% | 889,202 |
| 2022-11-01 | 2022-10-28 | 2.654 | 238,053 | -253,247 | 0.01% | 631,681 |
| 2022-10-05 | 2022-09-30 | 3.127 | 491,300 | +8,441 | 0.02% | 1,536,479 |
| 2022-07-04 | 2022-06-29 | 4.354 | 482,859 | +28,293 | 0.02% | 2,102,303 |
| 2022-06-28 | 2022-06-24 | 4.341 | 454,566 | +7,947 | 0.02% | 1,973,399 |
| 2022-06-14 | 2022-06-10 | 4.517 | 446,619 | -3,179 | 0.02% | 2,017,579 |
| 2022-06-10 | 2022-06-08 | 4.618 | 449,798 | +55,629 | 0.02% | 2,077,220 |
| 2022-03-07 | 2022-03-03 | 5.323 | 394,169 | -12,715 | 0.02% | 2,098,079 |
| 2022-02-22 | 2022-02-18 | 5.436 | 406,884 | -38,146 | 0.02% | 2,211,838 |
| 2022-02-17 | 2022-02-15 | 5.436 | 445,030 | +50,861 | 0.02% | 2,419,201 |
| 2022-02-15 | 2022-02-11 | 5.386 | 394,169 | -160,529 | 0.02% | 2,122,879 |
| 2022-01-24 | 2022-01-20 | 5.008 | 554,698 | -7,947 | 0.03% | 2,778,041 |
| 2021-12-14 | 2021-12-10 | 4.845 | 562,645 | -577,426 | 0.03% | 2,725,801 |
| 2021-11-19 | 2021-11-17 | 4.668 | 1,140,071 | -1,152,309 | 0.06% | 5,322,366 |
| 2021-11-15 | 2021-11-11 | 4.706 | 2,292,380 | -574,089 | 0.12% | 10,788,403 |
| 2021-11-11 | 2021-11-09 | 4.895 | 2,866,469 | -470,460 | 0.15% | 14,031,232 |
| 2021-11-04 | 2021-11-02 | 4.970 | 3,336,929 | -9,536 | 0.18% | 16,586,052 |
| 2021-11-03 | 2021-11-01 | 4.945 | 3,346,465 | +33,377 | 0.18% | 16,549,231 |
| 2021-10-29 | 2021-10-27 | 5.562 | 3,313,088 | -74,701 | 0.17% | 18,426,982 |
| 2021-10-28 | 2021-10-26 | 5.625 | 3,387,789 | +79,470 | 0.18% | 19,055,610 |
| 2021-10-25 | 2021-10-21 | 5.537 | 3,308,319 | +528,472 | 0.17% | 18,317,197 |
| 2021-10-20 | 2021-10-18 | 5.449 | 2,779,847 | -15,894 | 0.15% | 15,146,342 |
| 2021-10-19 | 2021-10-15 | 5.524 | 2,795,741 | +15,894 | 0.15% | 15,444,022 |
| 2021-10-12 | 2021-10-08 | 5.411 | 2,779,847 | -7,947 | 0.15% | 15,041,402 |
| 2021-10-11 | 2021-10-07 | 5.524 | 2,787,794 | +4,769 | 0.15% | 15,400,122 |
| 2021-10-07 | 2021-10-05 | 5.310 | 2,783,025 | -7,947 | 0.15% | 14,778,438 |
| 2021-10-06 | 2021-10-04 | 5.675 | 2,790,972 | +1,168,203 | 0.15% | 15,839,118 |
| 2021-09-30 | 2021-09-28 | 5.247 | 1,622,769 | +15,894 | 0.09% | 8,515,139 |
| 2021-09-27 | 2021-09-23 | 5.499 | 1,606,875 | +397,348 | 0.08% | 8,836,138 |
| 2021-09-24 | 2021-09-21 | 5.197 | 1,209,527 | -4,769 | 0.06% | 6,285,858 |
| 2021-09-21 | 2021-09-17 | 5.096 | 1,214,296 | -3,178 | 0.06% | 6,188,403 |
| 2021-09-17 | 2021-09-15 | 5.033 | 1,217,474 | -4,768 | 0.06% | 6,127,999 |
| 2021-09-14 | 2021-09-10 | 5.109 | 1,222,242 | -33,378 | 0.06% | 6,244,278 |
| 2021-09-10 | 2021-09-08 | 5.184 | 1,255,620 | +33,378 | 0.07% | 6,509,602 |
| 2021-09-08 | 2021-09-06 | 5.398 | 1,222,242 | +7,946 | 0.06% | 6,598,018 |
| 2021-09-07 | 2021-09-03 | 5.323 | 1,214,296 | +198,675 | 0.06% | 6,463,443 |
| 2021-09-03 | 2021-09-01 | 5.272 | 1,015,621 | +495,890 | 0.05% | 5,354,817 |
| 2021-09-02 | 2021-08-31 | 5.210 | 519,731 | +55,629 | 0.03% | 2,707,559 |
| 2021-09-01 | 2021-08-30 | 4.882 | 464,102 | -7,947 | 0.02% | 2,265,918 |
| 2021-08-27 | 2021-08-25 | 4.631 | 472,049 | -30,199 | 0.02% | 2,185,918 |
| 2021-08-26 | 2021-08-24 | 4.656 | 502,248 | +39,735 | 0.03% | 2,338,401 |
| 2021-08-24 | 2021-08-20 | 4.505 | 462,513 | -7,947 | 0.02% | 2,083,560 |
| 2021-07-15 | 2021-07-13 | 4.480 | 470,460 | -84,238 | 0.02% | 2,107,520 |
| 2021-07-14 | 2021-07-12 | 4.455 | 554,698 | +84,238 | 0.03% | 2,470,921 |
| 2021-07-08 | 2021-07-06 | 4.593 | 470,460 | -23,841 | 0.02% | 2,160,800 |
| 2021-07-07 | 2021-07-05 | 4.643 | 494,301 | +23,841 | 0.03% | 2,295,180 |
| 2021-07-05 | 2021-06-30 | 5.143 | 470,460 | -169,286 | 0.02% | 2,419,595 |
| 2021-07-02 | 2021-06-29 | 5.170 | 639,746 | -191,622 | 0.04% | 3,307,199 |
| 2021-06-30 | 2021-06-28 | 5.010 | 831,368 | +384,753 | 0.05% | 4,165,559 |
| 2021-06-09 | 2021-06-07 | 4.533 | 446,615 | +4,526 | 0.02% | 2,024,639 |
| 2021-06-01 | 2021-05-28 | 4.321 | 442,089 | -30,176 | 0.02% | 1,910,361 |
| 2021-05-31 | 2021-05-27 | 4.348 | 472,265 | +30,176 | 0.03% | 2,053,278 |
| 2021-05-27 | 2021-05-25 | 4.281 | 442,089 | -16,597 | 0.02% | 1,892,781 |
| 2021-03-25 | 2021-03-23 | 4.573 | 458,686 | +3,018 | 0.03% | 2,097,601 |
| 2021-03-23 | 2021-03-19 | 4.533 | 455,668 | +10,562 | 0.03% | 2,065,679 |
| 2021-02-24 | 2021-02-22 | 5.024 | 445,106 | +9,053 | 0.02% | 2,236,098 |
| 2021-02-23 | 2021-02-19 | 5.024 | 436,053 | +7,544 | 0.02% | 2,190,618 |
| 2021-02-22 | 2021-02-18 | 4.745 | 428,509 | +22,632 | 0.02% | 2,033,439 |
| 2021-02-02 | 2021-01-29 | 4.600 | 405,877 | -4,526 | 0.02% | 1,866,862 |
| 2021-01-27 | 2021-01-25 | 4.838 | 410,403 | -22,633 | 0.02% | 1,985,599 |
| 2021-01-26 | 2021-01-22 | 4.891 | 433,036 | -37,721 | 0.02% | 2,118,062 |
| 2021-01-15 | 2021-01-13 | 4.838 | 470,757 | +15,089 | 0.03% | 2,277,602 |
| 2021-01-11 | 2021-01-07 | 4.441 | 455,668 | -15,089 | 0.03% | 2,023,399 |
| 2021-01-07 | 2021-01-05 | 4.653 | 470,757 | +15,089 | 0.03% | 2,190,242 |
| 2021-01-05 | 2020-12-31 | 4.533 | 455,668 | -15,089 | 0.03% | 2,065,679 |
| 2020-12-14 | 2020-12-10 | 4.878 | 470,757 | +37,721 | 0.03% | 2,296,322 |
| 2020-11-17 | 2020-11-13 | 6.111 | 433,036 | -75,441 | 0.02% | 2,646,142 |
| 2020-11-16 | 2020-11-12 | 6.270 | 508,477 | +7,544 | 0.03% | 3,188,017 |
| 2020-11-13 | 2020-11-11 | 6.336 | 500,933 | -7,544 | 0.03% | 3,173,918 |
| 2020-11-12 | 2020-11-10 | 6.230 | 508,477 | -4,527 | 0.03% | 3,167,797 |
| 2020-11-11 | 2020-11-09 | 6.190 | 513,004 | -7,544 | 0.03% | 3,175,600 |
| 2020-11-10 | 2020-11-06 | 6.124 | 520,548 | +7,544 | 0.03% | 3,187,799 |
| 2020-09-22 | 2020-09-18 | 6.575 | 513,004 | -10,562 | 0.03% | 3,372,800 |
| 2020-09-21 | 2020-09-17 | 6.522 | 523,566 | +12,071 | 0.03% | 3,414,481 |
| 2020-09-16 | 2020-09-14 | 6.601 | 511,495 | -4,527 | 0.03% | 3,376,439 |
| 2020-09-15 | 2020-09-11 | 6.628 | 516,022 | +7,545 | 0.03% | 3,420,002 |
| 2020-09-11 | 2020-09-09 | 6.681 | 508,477 | +15,088 | 0.03% | 3,396,957 |
| 2020-09-10 | 2020-09-08 | 6.681 | 493,389 | -30,177 | 0.03% | 3,296,159 |
| 2020-09-09 | 2020-09-07 | 6.654 | 523,566 | +30,177 | 0.03% | 3,483,881 |
| 2020-09-07 | 2020-09-03 | 6.760 | 493,389 | -15,088 | 0.03% | 3,335,399 |
| 2020-09-04 | 2020-09-02 | 6.681 | 508,477 | +30,176 | 0.03% | 3,396,957 |
| 2020-09-02 | 2020-08-31 | 6.747 | 478,301 | -411,912 | 0.03% | 3,227,062 |
| 2020-08-31 | 2020-08-27 | 6.734 | 890,213 | +414,930 | 0.05% | 5,994,402 |
| 2020-08-28 | 2020-08-26 | 6.853 | 475,283 | -248,958 | 0.03% | 3,257,099 |
| 2020-08-27 | 2020-08-25 | 6.773 | 724,241 | -141,830 | 0.04% | 4,905,601 |
| 2020-08-26 | 2020-08-24 | 6.720 | 866,071 | +66,388 | 0.05% | 5,820,357 |
| 2020-08-25 | 2020-08-21 | 6.720 | 799,683 | +108,636 | 0.04% | 5,374,202 |
| 2020-08-24 | 2020-08-20 | 6.773 | 691,047 | +182,570 | 0.04% | 4,680,763 |
| 2020-08-21 | 2020-08-19 | 6.840 | 508,477 | +33,194 | 0.03% | 3,477,837 |
| 2020-08-20 | 2020-08-18 | 6.946 | 475,283 | -113,163 | 0.03% | 3,301,199 |
| 2020-08-19 | 2020-08-17 | 6.893 | 588,446 | -37,721 | 0.03% | 4,056,002 |
| 2020-08-18 | 2020-08-14 | 6.813 | 626,167 | +141,831 | 0.03% | 4,266,203 |
| 2020-07-31 | 2020-07-29 | 6.720 | 484,336 | -4,527 | 0.03% | 3,254,939 |
| 2020-07-28 | 2020-07-24 | 6.588 | 488,863 | -18,106 | 0.03% | 3,220,563 |
| 2020-07-17 | 2020-07-15 | 6.879 | 506,969 | -15,088 | 0.03% | 3,487,683 |
| 2020-07-15 | 2020-07-13 | 7.065 | 522,057 | +75,442 | 0.03% | 3,688,360 |
| 2020-07-13 | 2020-07-09 | 7.065 | 446,615 | +7,544 | 0.02% | 3,155,359 |
| 2020-07-08 | 2020-07-06 | 7.145 | 439,071 | +113,163 | 0.02% | 3,136,980 |
| 2020-06-30 | 2020-06-26 | 7.043 | 325,908 | +11,249 | 0.02% | 2,295,387 |
| 2020-06-23 | 2020-06-19 | 7.194 | 314,659 | +8,740 | 0.02% | 2,263,680 |
| 2020-06-22 | 2020-06-18 | 7.290 | 305,919 | +24,765 | 0.02% | 2,230,204 |
| 2020-06-10 | 2020-06-08 | 7.276 | 281,154 | +2,914 | 0.02% | 2,045,802 |
| 2020-06-08 | 2020-06-04 | 7.235 | 278,240 | -11,654 | 0.02% | 2,013,139 |
| 2020-06-05 | 2020-06-03 | 7.222 | 289,894 | +33,505 | 0.02% | 2,093,478 |
| 2020-05-27 | 2020-05-25 | 7.263 | 256,389 | -94,689 | 0.01% | 1,862,081 |
| 2020-05-25 | 2020-05-21 | 7.661 | 351,078 | -43,703 | 0.02% | 2,689,561 |
| 2020-05-22 | 2020-05-20 | 7.647 | 394,781 | +29,136 | 0.02% | 3,018,943 |
| 2020-05-21 | 2020-05-19 | 7.798 | 365,645 | +50,986 | 0.02% | 2,851,356 |
| 2020-05-20 | 2020-05-18 | 7.826 | 314,659 | +61,184 | 0.02% | 2,462,400 |
| 2020-05-15 | 2020-05-13 | 7.427 | 253,475 | +7,283 | 0.01% | 1,882,677 |
| 2020-05-04 | 2020-04-28 | 7.620 | 246,192 | -166,070 | 0.01% | 1,875,903 |
| 2020-04-24 | 2020-04-22 | 7.771 | 412,262 | +21,852 | 0.02% | 3,203,563 |
| 2020-04-23 | 2020-04-21 | 7.730 | 390,410 | +7,283 | 0.02% | 3,017,678 |
| 2020-04-21 | 2020-04-17 | 7.908 | 383,127 | -252,018 | 0.02% | 3,029,764 |
| 2020-04-20 | 2020-04-16 | 7.949 | 635,145 | -170,440 | 0.04% | 5,048,879 |
| 2020-04-16 | 2020-04-14 | 8.237 | 805,585 | +8,740 | 0.05% | 6,635,996 |
| 2020-04-09 | 2020-04-07 | 8.292 | 796,845 | +7,284 | 0.05% | 6,607,761 |
| 2020-04-08 | 2020-04-06 | 8.292 | 789,561 | +246,191 | 0.05% | 6,547,359 |
| 2020-04-06 | 2020-04-02 | 7.867 | 543,370 | +21,852 | 0.03% | 4,274,583 |
| 2020-04-03 | 2020-04-01 | 7.537 | 521,518 | +10,197 | 0.03% | 3,930,838 |
| 2020-04-02 | 2020-03-31 | 7.743 | 511,321 | -7,284 | 0.03% | 3,959,280 |
| 2020-04-01 | 2020-03-30 | 7.345 | 518,605 | +20,395 | 0.03% | 3,809,202 |
| 2020-03-31 | 2020-03-27 | 7.592 | 498,210 | -8,741 | 0.03% | 3,782,519 |
| 2020-03-30 | 2020-03-26 | 7.510 | 506,951 | +39,333 | 0.03% | 3,807,122 |
| 2020-03-27 | 2020-03-25 | 7.469 | 467,618 | -72,838 | 0.03% | 3,492,478 |
| 2020-03-26 | 2020-03-24 | 6.796 | 540,456 | +8,740 | 0.03% | 3,672,900 |
| 2020-03-24 | 2020-03-20 | 6.810 | 531,716 | +72,838 | 0.03% | 3,620,803 |
| 2020-03-20 | 2020-03-18 | 7.043 | 458,878 | +7,284 | 0.03% | 3,231,902 |
| 2020-03-19 | 2020-03-17 | 7.222 | 451,594 | -948,639 | 0.03% | 3,261,200 |
| 2020-03-18 | 2020-03-16 | 7.414 | 1,400,233 | -728,377 | 0.08% | 10,380,962 |
| 2020-03-16 | 2020-03-12 | 7.812 | 2,128,610 | -26,222 | 0.12% | 16,628,455 |
| 2020-03-13 | 2020-03-11 | 8.224 | 2,154,832 | +5,827 | 0.12% | 17,720,818 |
| 2020-03-11 | 2020-03-09 | 8.292 | 2,149,005 | +7,284 | 0.12% | 17,820,418 |
| 2020-03-10 | 2020-03-06 | 8.636 | 2,141,721 | +14,568 | 0.12% | 18,495,116 |
| 2020-03-09 | 2020-03-05 | 8.855 | 2,127,153 | +190,106 | 0.12% | 18,836,576 |
| 2020-03-06 | 2020-03-04 | 8.718 | 1,937,047 | -14,567 | 0.11% | 16,887,191 |
| 2020-03-05 | 2020-03-03 | 8.594 | 1,951,614 | -7,284 | 0.11% | 16,773,040 |
| 2020-03-04 | 2020-03-02 | 8.498 | 1,958,898 | -12,528 | 0.11% | 16,647,384 |
| 2020-03-03 | 2020-02-28 | 8.279 | 1,971,426 | +234,537 | 0.11% | 16,320,795 |
| 2020-03-02 | 2020-02-27 | 8.512 | 1,736,889 | -99,059 | 0.10% | 14,784,522 |
| 2020-02-28 | 2020-02-26 | 8.553 | 1,835,948 | +14,567 | 0.11% | 15,703,337 |
| 2020-02-27 | 2020-02-25 | 8.485 | 1,821,381 | -144,218 | 0.10% | 15,453,712 |
| 2020-02-26 | 2020-02-24 | 8.540 | 1,965,599 | +739,594 | 0.11% | 16,785,289 |
| 2020-02-24 | 2020-02-20 | 8.279 | 1,226,005 | -14,567 | 0.07% | 10,149,697 |
| 2020-02-21 | 2020-02-19 | 8.155 | 1,240,572 | -8,741 | 0.07% | 10,117,005 |
| 2020-02-20 | 2020-02-18 | 8.141 | 1,249,313 | -5,827 | 0.07% | 10,171,136 |
| 2020-02-19 | 2020-02-17 | 8.237 | 1,255,140 | +36,419 | 0.07% | 10,339,200 |
| 2020-02-18 | 2020-02-14 | 8.073 | 1,218,721 | -21,851 | 0.07% | 9,838,415 |
| 2020-02-17 | 2020-02-13 | 8.018 | 1,240,572 | -14,568 | 0.07% | 9,946,685 |
| 2020-02-14 | 2020-02-12 | 8.141 | 1,255,140 | +21,851 | 0.07% | 10,218,576 |
| 2020-02-13 | 2020-02-11 | 7.963 | 1,233,289 | -256,389 | 0.07% | 9,820,563 |
| 2020-02-12 | 2020-02-10 | 7.990 | 1,489,678 | -20,394 | 0.09% | 11,903,068 |
| 2020-02-11 | 2020-02-07 | 7.839 | 1,510,072 | +43,703 | 0.09% | 11,837,971 |
| 2020-02-10 | 2020-02-06 | 7.757 | 1,466,369 | +17,481 | 0.08% | 11,374,577 |
| 2020-02-07 | 2020-02-05 | 7.441 | 1,448,888 | -529,968 | 0.08% | 10,781,461 |
| 2020-02-05 | 2020-02-03 | 7.304 | 1,978,856 | -7,284 | 0.11% | 14,453,378 |
| 2020-02-04 | 2020-01-31 | 7.235 | 1,986,140 | +5,827 | 0.11% | 14,370,239 |
| 2020-02-03 | 2020-01-30 | 7.290 | 1,980,313 | +1,457 | 0.11% | 14,436,831 |
| 2020-01-30 | 2020-01-24 | 8.114 | 1,978,856 | +17,481 | 0.11% | 16,056,290 |
| 2020-01-23 | 2020-01-21 | 8.237 | 1,961,375 | -3,091,962 | 0.11% | 16,156,802 |
| 2020-01-22 | 2020-01-20 | 8.594 | 5,053,337 | -15,587 | 0.29% | 43,430,629 |
| 2020-01-21 | 2020-01-17 | 7.894 | 5,068,924 | -12,383 | 0.29% | 40,015,399 |
| 2020-01-15 | 2020-01-13 | 7.702 | 5,081,307 | +51,133 | 0.29% | 39,136,485 |
| 2020-01-13 | 2020-01-09 | 7.812 | 5,030,174 | +305,918 | 0.29% | 39,295,136 |
| 2020-01-10 | 2020-01-08 | 7.620 | 4,724,256 | -1,547,074 | 0.27% | 35,997,300 |
| 2020-01-08 | 2020-01-06 | 7.826 | 6,271,330 | -5,827 | 0.36% | 49,077,003 |
| 2020-01-07 | 2020-01-03 | 7.977 | 6,277,157 | +8,741 | 0.36% | 50,070,583 |
| 2020-01-06 | 2020-01-02 | 7.784 | 6,268,416 | +251,873 | 0.36% | 48,796,019 |
| 2020-01-03 | 2019-12-31 | 7.798 | 6,016,543 | -72,838 | 0.35% | 46,917,934 |
| 2019-12-30 | 2019-12-24 | 7.359 | 6,089,381 | -4,370 | 0.35% | 44,810,672 |
| 2019-12-23 | 2019-12-19 | 7.331 | 6,093,751 | -87,405 | 0.35% | 44,675,507 |
| 2019-12-20 | 2019-12-18 | 7.455 | 6,181,156 | +123,314 | 0.35% | 46,080,062 |
| 2019-12-18 | 2019-12-16 | 7.482 | 6,057,842 | +157,111 | 0.35% | 45,327,104 |
| 2019-12-16 | 2019-12-12 | 7.276 | 5,900,731 | +5,827 | 0.34% | 42,936,359 |
| 2019-12-13 | 2019-12-11 | 7.276 | 5,894,904 | +2,913 | 0.34% | 42,893,959 |
| 2019-12-11 | 2019-12-09 | 7.125 | 5,891,991 | +127,248 | 0.34% | 41,982,950 |
| 2019-12-10 | 2019-12-06 | 7.194 | 5,764,743 | -178,234 | 0.33% | 41,471,979 |
| 2019-12-04 | 2019-12-02 | 7.139 | 5,942,977 | -201,178 | 0.34% | 42,427,839 |
| 2019-12-02 | 2019-11-28 | 7.386 | 6,144,155 | -29,863 | 0.35% | 45,382,453 |
| 2019-11-28 | 2019-11-26 | 7.276 | 6,174,018 | -214,872 | 0.35% | 44,924,917 |
| 2019-11-27 | 2019-11-25 | 7.345 | 6,388,890 | +140,868 | 0.37% | 46,926,992 |
| 2019-11-14 | 2019-11-12 | 7.249 | 6,248,022 | -14,567 | 0.36% | 45,291,843 |
| 2019-11-07 | 2019-11-05 | 7.318 | 6,262,589 | -7,284 | 0.36% | 45,827,339 |
| 2019-11-06 | 2019-11-04 | 7.208 | 6,269,873 | +14,568 | 0.36% | 45,192,001 |
| 2019-11-05 | 2019-11-01 | 7.400 | 6,255,305 | +80,121 | 0.36% | 46,289,318 |
| 2019-11-04 | 2019-10-31 | 6.659 | 6,175,184 | -14,567 | 0.35% | 41,118,301 |
| 2019-11-01 | 2019-10-30 | 6.521 | 6,189,751 | +14,567 | 0.36% | 40,365,498 |
| 2019-10-15 | 2019-10-11 | 6.384 | 6,175,184 | -7,284 | 0.35% | 39,422,701 |
| 2019-10-10 | 2019-10-08 | 6.315 | 6,182,468 | -7,283 | 0.35% | 39,044,803 |
| 2019-10-04 | 2019-10-02 | 6.164 | 6,189,751 | -79,175 | 0.36% | 38,156,018 |
| 2019-09-25 | 2019-09-23 | 6.082 | 6,268,926 | -137,663 | 0.36% | 38,127,681 |
| 2019-09-11 | 2019-09-09 | 6.590 | 6,406,589 | +15,223 | 0.37% | 42,219,358 |
| 2019-08-29 | 2019-08-27 | 6.590 | 6,391,366 | -14,568 | 0.37% | 42,119,039 |
| 2019-08-26 | 2019-08-22 | 6.672 | 6,405,934 | +21,852 | 0.37% | 42,742,730 |
| 2019-08-19 | 2019-08-15 | 6.988 | 6,384,082 | +1,274,660 | 0.37% | 44,612,829 |
| 2019-08-08 | 2019-08-06 | 6.851 | 5,109,422 | +67,739 | 0.29% | 35,003,852 |
| 2019-07-29 | 2019-07-25 | 7.812 | 5,041,683 | +141,160 | 0.29% | 39,385,043 |
| 2019-07-23 | 2019-07-19 | 7.839 | 4,900,523 | +500,395 | 0.28% | 38,416,878 |
| 2019-07-18 | 2019-07-16 | 7.839 | 4,400,128 | +50,986 | 0.25% | 34,494,110 |
| 2019-07-11 | 2019-07-09 | 7.839 | 4,349,142 | -128,194 | 0.25% | 34,094,413 |
| 2019-07-09 | 2019-07-05 | 8.237 | 4,477,336 | -10,197 | 0.26% | 36,882,000 |
| 2019-07-08 | 2019-07-04 | 8.251 | 4,487,533 | +57,542 | 0.26% | 37,027,607 |
| 2019-07-04 | 2019-07-02 | 8.685 | 4,429,991 | +547,011 | 0.25% | 38,476,315 |
| 2019-07-03 | 2019-06-28 | 8.558 | 3,882,980 | +108,187 | 0.22% | 33,231,756 |
| 2019-07-02 | 2019-06-27 | 8.813 | 3,774,793 | +760,481 | 0.22% | 33,265,438 |
| 2019-06-28 | 2019-06-26 | 8.770 | 3,014,312 | -4,248 | 0.18% | 26,435,974 |
| 2019-06-25 | 2019-06-21 | 8.700 | 3,018,560 | +708 | 0.18% | 26,260,079 |
| 2019-06-24 | 2019-06-20 | 8.841 | 3,017,852 | +824,209 | 0.18% | 26,680,120 |
| 2019-06-21 | 2019-06-19 | 8.770 | 2,193,643 | -2,832 | 0.13% | 19,238,582 |
| 2019-06-19 | 2019-06-17 | 8.530 | 2,196,475 | +2,832 | 0.13% | 18,736,079 |
| 2019-06-18 | 2019-06-14 | 8.488 | 2,193,643 | +4,249 | 0.13% | 18,618,982 |
| 2019-06-06 | 2019-06-04 | 8.770 | 2,189,394 | -4,249 | 0.13% | 19,201,318 |
| 2019-06-05 | 2019-06-03 | 8.756 | 2,193,643 | +4,249 | 0.13% | 19,207,602 |
| 2019-05-24 | 2019-05-22 | 8.318 | 2,189,394 | +2,152,574 | 0.13% | 18,211,878 |
| 2019-05-14 | 2019-05-09 | 8.459 | 36,820 | -7,081 | 0.00% | 311,477 |
| 2019-05-08 | 2019-05-06 | 8.431 | 43,901 | +11,329 | 0.00% | 370,138 |
| 2019-05-06 | 2019-05-02 | 8.742 | 32,572 | +2,832 | 0.00% | 284,741 |
| 2019-04-29 | 2019-04-25 | 9.194 | 29,740 | -14,161 | 0.00% | 273,425 |
| 2019-04-26 | 2019-04-24 | 9.547 | 43,901 | -7,081 | 0.00% | 419,118 |
| 2019-04-25 | 2019-04-23 | 9.547 | 50,982 | +7,081 | 0.00% | 486,720 |
| 2019-04-24 | 2019-04-18 | 9.801 | 43,901 | -14,162 | 0.00% | 430,278 |
| 2019-04-12 | 2019-04-10 | 9.999 | 58,063 | +22,659 | 0.00% | 580,562 |
| 2019-04-11 | 2019-04-09 | 9.618 | 35,404 | +21,242 | 0.00% | 340,498 |
| 2019-03-28 | 2019-03-26 | 10.380 | 14,162 | -35,404 | 0.00% | 147,003 |
| 2019-03-27 | 2019-03-25 | 10.225 | 49,566 | -11,329 | 0.00% | 506,802 |
| 2019-03-26 | 2019-03-22 | 10.380 | 60,895 | +11,329 | 0.00% | 632,098 |
| 2019-03-19 | 2019-03-15 | 10.479 | 49,566 | -14,162 | 0.00% | 519,402 |
| 2019-03-11 | 2019-03-07 | 10.747 | 63,728 | -56,646 | 0.00% | 684,905 |
| 2019-03-08 | 2019-03-06 | 11.100 | 120,374 | +45,317 | 0.01% | 1,336,198 |
| 2019-03-06 | 2019-03-04 | 10.719 | 75,057 | -28,323 | 0.00% | 804,542 |
| 2019-03-05 | 2019-03-01 | 11.369 | 103,380 | +28,323 | 0.01% | 1,175,298 |
| 2019-03-01 | 2019-02-27 | 11.298 | 75,057 | -5,665 | 0.00% | 848,002 |
| 2019-02-28 | 2019-02-26 | 11.030 | 80,722 | +7,081 | 0.00% | 890,345 |
| 2019-02-27 | 2019-02-25 | 11.199 | 73,641 | -120,374 | 0.00% | 824,724 |
| 2019-02-26 | 2019-02-22 | 11.439 | 194,015 | +109,045 | 0.01% | 2,219,401 |
| 2019-02-25 | 2019-02-21 | 11.185 | 84,970 | -28,323 | 0.01% | 950,400 |
| 2019-02-22 | 2019-02-20 | 11.326 | 113,293 | +9,913 | 0.01% | 1,283,196 |
| 2019-02-21 | 2019-02-19 | 11.340 | 103,380 | -56,647 | 0.01% | 1,172,378 |
| 2019-02-20 | 2019-02-18 | 11.934 | 160,027 | +89,219 | 0.01% | 1,909,701 |
| 2019-02-19 | 2019-02-15 | 11.510 | 70,808 | -21,243 | 0.00% | 814,996 |
| 2019-02-18 | 2019-02-14 | 11.736 | 92,051 | +12,746 | 0.01% | 1,080,302 |
| 2019-02-15 | 2019-02-13 | 11.058 | 79,305 | +21,242 | 0.00% | 876,956 |
| 2019-02-13 | 2019-02-11 | 11.227 | 58,063 | -28,323 | 0.00% | 651,902 |
| 2019-02-12 | 2019-02-08 | 11.044 | 86,386 | +21,242 | 0.01% | 954,038 |
| 2019-02-08 | 2019-01-31 | 10.380 | 65,144 | -25,491 | 0.00% | 676,203 |
| 2019-02-01 | 2019-01-30 | 10.281 | 90,635 | +11,330 | 0.01% | 931,843 |
| 2019-01-28 | 2019-01-24 | 10.154 | 79,305 | +4,248 | 0.00% | 805,276 |
| 2019-01-25 | 2019-01-23 | 10.535 | 75,057 | +38,237 | 0.00% | 790,762 |
| 2019-01-18 | 2019-01-16 | 10.154 | 36,820 | -46,734 | 0.00% | 373,877 |
| 2019-01-17 | 2019-01-15 | 10.239 | 83,554 | -21,242 | 0.00% | 855,501 |
| 2019-01-16 | 2019-01-14 | 9.928 | 104,796 | +67,976 | 0.01% | 1,040,436 |
| 2019-01-11 | 2019-01-09 | 9.618 | 36,820 | -7,081 | 0.00% | 354,117 |
| 2019-01-10 | 2019-01-08 | 9.632 | 43,901 | +7,081 | 0.00% | 422,838 |
| 2018-12-27 | 2018-12-20 | 8.954 | 36,820 | -16,994 | 0.00% | 329,677 |
| 2018-12-19 | 2018-12-17 | 8.474 | 53,814 | -21,243 | 0.00% | 455,997 |
| 2018-12-18 | 2018-12-14 | 8.276 | 75,057 | +9,913 | 0.00% | 621,161 |
| 2018-12-17 | 2018-12-13 | 8.714 | 65,144 | -9,913 | 0.00% | 567,643 |
| 2018-12-14 | 2018-12-12 | 8.403 | 75,057 | +38,237 | 0.00% | 630,701 |
| 2018-12-10 | 2018-12-06 | 8.431 | 36,820 | +35,404 | 0.00% | 310,437 |
| 2018-12-07 | 2018-12-05 | 8.798 | 1,416 | -53,815 | 0.00% | 12,459 |
| 2018-12-06 | 2018-12-04 | 9.462 | 55,231 | +19,827 | 0.00% | 522,605 |
| 2018-12-05 | 2018-12-03 | 9.180 | 35,404 | -120,374 | 0.00% | 324,998 |
| 2018-12-04 | 2018-11-30 | 9.222 | 155,778 | +46,733 | 0.01% | 1,436,597 |
| 2018-12-03 | 2018-11-29 | 10.521 | 109,045 | +42,485 | 0.01% | 1,147,301 |
| 2018-11-30 | 2018-11-28 | 9.787 | 66,560 | +50,982 | 0.00% | 651,421 |
| 2018-11-21 | 2018-11-19 | 9.956 | 15,578 | +14,162 | 0.00% | 155,102 |
| 2018-11-07 | 2018-11-05 | 8.530 | 1,416 | -14,162 | 0.00% | 12,079 |
| 2018-11-06 | 2018-11-02 | 8.897 | 15,578 | -7,081 | 0.00% | 138,601 |
| 2018-11-05 | 2018-11-01 | 8.869 | 22,659 | +7,081 | 0.00% | 200,963 |
| 2018-11-02 | 2018-10-31 | 8.954 | 15,578 | +14,162 | 0.00% | 139,481 |
| 2018-10-31 | 2018-10-29 | 9.067 | 1,416 | -5,665 | 0.00% | 12,838 |
| 2018-10-25 | 2018-10-23 | 9.674 | 7,081 | -75,057 | 0.00% | 68,502 |
| 2018-10-24 | 2018-10-22 | 9.406 | 82,138 | +52,398 | 0.00% | 772,563 |
| 2018-10-22 | 2018-10-18 | 9.321 | 29,740 | -101,964 | 0.00% | 277,205 |
| 2018-10-15 | 2018-10-11 | 9.166 | 131,704 | -72,224 | 0.01% | 1,207,144 |
| 2018-10-09 | 2018-10-05 | 9.928 | 203,928 | -14,162 | 0.01% | 2,024,639 |
| 2018-10-08 | 2018-10-04 | 10.168 | 218,090 | +7,081 | 0.01% | 2,217,603 |
| 2018-10-05 | 2018-10-03 | 10.479 | 211,009 | -7,081 | 0.01% | 2,211,161 |
| 2018-10-04 | 2018-10-02 | 10.366 | 218,090 | +7,081 | 0.01% | 2,260,723 |
| 2018-10-03 | 2018-09-28 | 10.182 | 211,009 | -7,081 | 0.01% | 2,148,581 |
| 2018-09-26 | 2018-09-21 | 9.618 | 218,090 | +2,833 | 0.01% | 2,097,483 |
| 2018-09-24 | 2018-09-20 | 9.688 | 215,257 | +4,248 | 0.01% | 2,085,436 |
| 2018-09-20 | 2018-09-18 | 9.829 | 211,009 | +7,081 | 0.01% | 2,074,081 |
| 2018-09-19 | 2018-09-17 | 10.027 | 203,928 | +7,081 | 0.01% | 2,044,799 |
| 2018-09-18 | 2018-09-14 | 9.801 | 196,847 | +19,826 | 0.01% | 1,929,318 |
| 2018-09-17 | 2018-09-13 | 9.151 | 177,021 | +18,410 | 0.01% | 1,620,001 |
| 2018-09-10 | 2018-09-06 | 8.827 | 158,611 | -56,646 | 0.01% | 1,400,003 |
| 2018-09-06 | 2018-09-04 | 9.166 | 215,257 | +7,080 | 0.01% | 1,972,956 |
| 2018-09-05 | 2018-09-03 | 9.448 | 208,177 | -35,404 | 0.01% | 1,966,864 |
| 2018-09-04 | 2018-08-31 | 9.180 | 243,581 | -14,161 | 0.01% | 2,236,002 |
| 2018-09-03 | 2018-08-30 | 8.530 | 257,742 | +14,161 | 0.02% | 2,198,557 |
| 2018-08-23 | 2018-08-21 | 8.304 | 243,581 | +35,404 | 0.01% | 2,022,722 |
| 2018-08-22 | 2018-08-20 | 8.375 | 208,177 | -7,080 | 0.01% | 1,743,424 |
| 2018-08-21 | 2018-08-17 | 7.895 | 215,257 | +7,080 | 0.01% | 1,699,357 |
| 2018-08-20 | 2018-08-16 | 8.106 | 208,177 | +42,485 | 0.01% | 1,687,564 |
| 2018-08-13 | 2018-08-09 | 7.457 | 165,692 | -21,242 | 0.01% | 1,235,523 |
| 2018-08-08 | 2018-08-06 | 7.358 | 186,934 | -5,665 | 0.01% | 1,375,440 |
| 2018-08-06 | 2018-08-02 | 7.203 | 192,599 | +4,249 | 0.01% | 1,387,202 |
| 2018-08-03 | 2018-08-01 | 7.414 | 188,350 | +22,658 | 0.01% | 1,396,498 |
| 2018-07-30 | 2018-07-26 | 7.090 | 165,692 | -14,161 | 0.01% | 1,174,683 |
| 2018-07-04 | 2018-06-29 | 7.273 | 179,853 | +6,277 | 0.01% | 1,308,028 |
| 2018-05-29 | 2018-05-25 | 7.448 | 173,576 | -6,834 | 0.01% | 1,292,856 |
| 2018-05-28 | 2018-05-24 | 7.419 | 180,410 | +6,834 | 0.01% | 1,338,478 |
| 2018-04-30 | 2018-04-26 | 6.922 | 173,576 | -90,206 | 0.01% | 1,201,417 |
| 2018-04-10 | 2018-04-06 | 6.512 | 263,782 | -23,234 | 0.02% | 1,717,703 |
| 2018-04-04 | 2018-03-29 | 6.863 | 287,016 | -34,169 | 0.02% | 1,969,798 |
| 2018-03-29 | 2018-03-27 | 6.512 | 321,185 | +34,169 | 0.02% | 2,091,501 |
| 2018-02-07 | 2018-02-05 | 6.878 | 287,016 | +50,569 | 0.02% | 1,973,998 |
| 2018-01-31 | 2018-01-29 | 7.273 | 236,447 | -6,833 | 0.01% | 1,719,622 |
| 2018-01-30 | 2018-01-26 | 7.317 | 243,280 | +6,833 | 0.01% | 1,779,997 |
| 2018-01-29 | 2018-01-25 | 7.375 | 236,447 | -13,667 | 0.01% | 1,743,842 |
| 2018-01-26 | 2018-01-24 | 7.580 | 250,114 | +13,667 | 0.02% | 1,895,879 |
| 2018-01-18 | 2018-01-16 | 7.375 | 236,447 | +13,668 | 0.01% | 1,743,842 |
| 2018-01-12 | 2018-01-10 | 7.478 | 222,779 | +90,205 | 0.01% | 1,665,858 |
| 2017-12-08 | 2017-12-06 | 7.083 | 132,574 | -1,481,551 | 0.01% | 938,959 |
| 2017-12-06 | 2017-12-04 | 7.390 | 1,614,125 | -145,558 | 0.10% | 11,928,103 |
| 2017-12-04 | 2017-11-30 | 7.258 | 1,759,683 | -915,718 | 0.11% | 12,772,001 |
| 2017-11-23 | 2017-11-21 | 7.024 | 2,675,401 | +246,014 | 0.16% | 18,791,998 |
| 2017-11-16 | 2017-11-14 | 6.936 | 2,429,387 | -41,003 | 0.15% | 16,850,697 |
| 2017-11-15 | 2017-11-13 | 7.214 | 2,470,390 | +34,169 | 0.15% | 17,821,952 |
| 2017-11-10 | 2017-11-08 | 7.083 | 2,436,221 | +75,171 | 0.15% | 17,254,599 |
| 2017-11-09 | 2017-11-07 | 6.951 | 2,361,050 | -30,069 | 0.14% | 16,411,248 |
| 2017-11-08 | 2017-11-06 | 6.951 | 2,391,119 | +43,736 | 0.15% | 16,620,253 |
| 2017-11-06 | 2017-11-02 | 6.936 | 2,347,383 | +310,251 | 0.14% | 16,281,901 |
| 2017-10-26 | 2017-10-24 | 6.483 | 2,037,132 | +201,754 | 0.12% | 13,205,831 |
| 2017-10-25 | 2017-10-23 | 6.629 | 1,835,378 | +297,108 | 0.11% | 12,166,525 |
| 2017-10-24 | 2017-10-20 | 6.717 | 1,538,270 | -13,668 | 0.09% | 10,332,088 |
| 2017-10-23 | 2017-10-19 | 6.556 | 1,551,938 | -34,168 | 0.09% | 10,174,081 |
| 2017-10-20 | 2017-10-18 | 6.804 | 1,586,106 | -222,780 | 0.10% | 10,792,647 |
| 2017-10-19 | 2017-10-17 | 6.863 | 1,808,886 | +243,281 | 0.11% | 12,414,432 |
| 2017-10-18 | 2017-10-16 | 6.863 | 1,565,605 | -13,668 | 0.10% | 10,744,788 |
| 2017-10-16 | 2017-10-12 | 6.687 | 1,579,273 | +8,201 | 0.10% | 10,561,272 |
| 2017-10-13 | 2017-10-11 | 6.878 | 1,571,072 | +4,100 | 0.10% | 10,805,299 |
| 2017-10-12 | 2017-10-10 | 7.141 | 1,566,972 | -15,034 | 0.10% | 11,189,840 |
| 2017-10-11 | 2017-10-09 | 6.907 | 1,582,006 | +1,383,828 | 0.10% | 10,926,799 |
| 2017-10-10 | 2017-10-06 | 6.790 | 198,178 | -213,212 | 0.01% | 1,345,601 |
| 2017-10-09 | 2017-10-04 | 6.439 | 411,390 | +217,312 | 0.03% | 2,648,800 |
| 2017-10-04 | 2017-09-29 | 5.883 | 194,078 | +34,169 | 0.01% | 1,141,682 |
| 2017-09-29 | 2017-09-27 | 5.707 | 159,909 | +13,667 | 0.01% | 912,600 |
| 2017-09-07 | 2017-09-05 | 6.292 | 146,242 | +27,335 | 0.01% | 920,202 |
| 2017-08-25 | 2017-08-22 | 6.380 | 118,907 | +6,834 | 0.01% | 758,642 |
| 2017-07-04 | 2017-06-30 | 6.860 | 112,073 | +4,489 | 0.01% | 768,796 |
| 2017-06-07 | 2017-06-05 | 7.104 | 107,584 | -32,800 | 0.01% | 764,242 |
| 2017-06-06 | 2017-06-02 | 7.165 | 140,384 | +32,800 | 0.01% | 1,005,803 |
| 2017-05-22 | 2017-05-18 | 6.890 | 107,584 | -78,719 | 0.01% | 741,282 |
| 2017-04-13 | 2017-04-11 | 7.317 | 186,303 | +19,679 | 0.01% | 1,363,196 |
| 2017-04-05 | 2017-03-31 | 7.759 | 166,624 | +26,240 | 0.01% | 1,292,864 |
| 2017-04-03 | 2017-03-30 | 7.957 | 140,384 | -18,368 | 0.01% | 1,117,083 |
| 2017-03-31 | 2017-03-29 | 7.744 | 158,752 | +5,248 | 0.01% | 1,229,363 |
| 2017-03-28 | 2017-03-24 | 7.835 | 153,504 | -14,432 | 0.01% | 1,202,763 |
| 2017-03-27 | 2017-03-23 | 7.851 | 167,936 | +13,120 | 0.01% | 1,318,404 |
| 2017-03-24 | 2017-03-22 | 7.774 | 154,816 | -32,799 | 0.01% | 1,203,603 |
| 2017-03-23 | 2017-03-21 | 8.049 | 187,615 | -18,368 | 0.01% | 1,510,076 |
| 2017-03-22 | 2017-03-20 | 8.460 | 205,983 | +32,799 | 0.01% | 1,742,696 |
| 2017-03-21 | 2017-03-17 | 8.415 | 173,184 | +65,600 | 0.01% | 1,457,284 |
| 2017-03-14 | 2017-03-10 | 8.034 | 107,584 | -10,496 | 0.01% | 864,282 |
| 2017-03-13 | 2017-03-09 | 8.262 | 118,080 | -86,591 | 0.01% | 975,603 |
| 2017-03-10 | 2017-03-08 | 8.293 | 204,671 | +97,087 | 0.01% | 1,697,276 |
| 2017-02-20 | 2017-02-16 | 7.912 | 107,584 | -39,360 | 0.01% | 851,162 |
| 2017-02-17 | 2017-02-15 | 7.835 | 146,944 | +39,360 | 0.01% | 1,151,363 |
| 2017-01-06 | 2017-01-04 | 8.247 | 107,584 | -13,120 | 0.01% | 887,242 |
| 2017-01-03 | 2016-12-29 | 7.470 | 120,704 | -13,120 | 0.01% | 901,602 |
| 2016-10-19 | 2016-10-17 | 7.576 | 133,824 | -6,560 | 0.01% | 1,013,883 |
| 2016-09-21 | 2016-09-19 | 7.302 | 140,384 | -44,607 | 0.01% | 1,025,063 |
| 2016-09-13 | 2016-09-09 | 6.936 | 184,991 | -34,112 | 0.01% | 1,283,097 |
| 2016-09-09 | 2016-09-07 | 6.921 | 219,103 | +49,855 | 0.01% | 1,516,357 |
| 2016-09-08 | 2016-09-06 | 7.149 | 169,248 | +28,864 | 0.01% | 1,210,023 |
| 2016-09-07 | 2016-09-05 | 7.210 | 140,384 | -18,368 | 0.01% | 1,012,223 |
| 2016-09-06 | 2016-09-02 | 7.012 | 158,752 | -68,223 | 0.01% | 1,113,203 |
| 2016-08-31 | 2016-08-29 | 7.012 | 226,975 | -6,560 | 0.01% | 1,591,597 |
| 2016-08-08 | 2016-08-04 | 6.540 | 233,535 | -6,560 | 0.01% | 1,527,238 |
| 2016-07-05 | 2016-06-30 | 6.392 | 240,095 | +8,755 | 0.02% | 1,534,602 |
| 2016-05-26 | 2016-05-24 | 5.332 | 231,340 | -1,264 | 0.02% | 1,233,423 |
| 2016-04-22 | 2016-04-20 | 5.854 | 232,604 | -221,226 | 0.02% | 1,361,602 |
| 2016-02-16 | 2016-02-12 | 4.414 | 453,830 | -1,365,282 | 0.03% | 2,003,220 |
| 2016-01-18 | 2016-01-14 | 4.335 | 1,819,112 | -94,812 | 0.12% | 7,885,718 |
| 2016-01-14 | 2016-01-12 | 4.351 | 1,913,924 | +126,415 | 0.13% | 8,327,002 |
| 2016-01-08 | 2016-01-06 | 4.509 | 1,787,509 | -385,565 | 0.12% | 8,059,802 |
| 2015-12-11 | 2015-12-09 | 4.794 | 2,173,074 | -189,623 | 0.14% | 10,417,138 |
| 2015-12-01 | 2015-11-27 | 4.794 | 2,362,697 | -809,056 | 0.16% | 11,326,140 |
| 2015-11-25 | 2015-11-23 | 4.857 | 3,171,753 | -126,415 | 0.21% | 15,405,259 |
| 2015-10-27 | 2015-10-23 | 5.158 | 3,298,168 | -88,491 | 0.22% | 17,010,679 |
| 2015-10-26 | 2015-10-22 | 5.094 | 3,386,659 | -83,434 | 0.22% | 17,252,761 |
| 2015-10-23 | 2015-10-20 | 5.126 | 3,470,093 | +20,227 | 0.23% | 17,787,601 |
| 2015-10-19 | 2015-10-15 | 5.142 | 3,449,866 | +18,962 | 0.23% | 17,738,498 |
| 2015-10-16 | 2015-10-14 | 5.094 | 3,430,904 | +44,245 | 0.23% | 17,478,160 |
| 2015-10-13 | 2015-10-09 | 4.952 | 3,386,659 | -63,207 | 0.22% | 16,770,541 |
| 2015-10-09 | 2015-10-07 | 5.079 | 3,449,866 | +63,207 | 0.23% | 17,520,178 |
| 2015-09-22 | 2015-09-18 | 4.999 | 3,386,659 | +948,113 | 0.22% | 16,931,281 |
| 2015-09-18 | 2015-09-16 | 4.889 | 2,438,546 | +1,093,490 | 0.16% | 11,921,220 |
| 2015-09-15 | 2015-09-11 | 4.604 | 1,345,056 | +859,622 | 0.09% | 6,192,480 |
| 2015-08-25 | 2015-08-21 | 4.889 | 485,434 | -19,226 | 0.03% | 2,373,121 |
| 2015-08-24 | 2015-08-20 | 5.205 | 504,660 | +17,699 | 0.03% | 2,626,794 |
| 2015-08-21 | 2015-08-19 | 5.205 | 486,961 | +1,527 | 0.03% | 2,534,670 |
| 2015-08-19 | 2015-08-17 | 5.284 | 485,434 | +113,774 | 0.03% | 2,565,121 |
| 2015-08-10 | 2015-08-06 | 5.300 | 371,660 | -12,642 | 0.02% | 1,969,799 |
| 2015-08-05 | 2015-08-03 | 5.395 | 384,302 | +12,642 | 0.03% | 2,073,282 |
| 2015-07-31 | 2015-07-29 | 5.458 | 371,660 | +12,641 | 0.02% | 2,028,599 |
| 2015-07-29 | 2015-07-27 | 5.427 | 359,019 | -137,792 | 0.02% | 1,948,242 |
| 2015-07-17 | 2015-07-15 | 5.601 | 496,811 | -164,340 | 0.03% | 2,782,440 |
| 2015-07-15 | 2015-07-13 | 5.696 | 661,151 | -18,962 | 0.04% | 3,765,602 |
| 2015-07-13 | 2015-07-09 | 5.379 | 680,113 | +18,962 | 0.04% | 3,658,401 |
| 2015-07-10 | 2015-07-08 | 4.730 | 661,151 | -2,078,895 | 0.04% | 3,127,542 |
| 2015-07-09 | 2015-07-07 | 5.284 | 2,740,046 | -1,264 | 0.18% | 14,478,901 |
| 2015-07-06 | 2015-07-02 | 6.324 | 2,741,310 | +87,242 | 0.18% | 17,335,901 |
| 2015-06-30 | 2015-06-26 | 6.406 | 2,654,068 | +6,119 | 0.18% | 17,001,037 |
| 2015-06-19 | 2015-06-17 | 6.389 | 2,647,949 | +1,224 | 0.18% | 16,918,571 |
| 2015-06-18 | 2015-06-16 | 6.340 | 2,646,725 | -171,349 | 0.18% | 16,781,001 |
| 2015-06-16 | 2015-06-12 | 6.667 | 2,818,074 | -391,654 | 0.19% | 18,788,403 |
| 2015-06-02 | 2015-05-29 | 6.945 | 3,209,728 | +258,859 | 0.22% | 22,291,253 |
| 2015-06-01 | 2015-05-28 | 7.043 | 2,950,869 | +1,224 | 0.20% | 20,782,822 |
| 2015-05-29 | 2015-05-27 | 7.353 | 2,949,645 | +80,779 | 0.20% | 21,690,001 |
| 2015-05-21 | 2015-05-19 | 7.174 | 2,868,866 | -63,644 | 0.20% | 20,580,319 |
| 2015-05-20 | 2015-05-18 | 7.141 | 2,932,510 | +63,644 | 0.20% | 20,941,040 |
| 2015-05-18 | 2015-05-14 | 7.141 | 2,868,866 | -24,479 | 0.20% | 20,486,559 |
| 2015-05-15 | 2015-05-13 | 6.929 | 2,893,345 | +24,479 | 0.20% | 20,046,723 |
| 2015-05-14 | 2015-05-12 | 7.027 | 2,868,866 | +181,140 | 0.20% | 20,158,399 |
| 2015-05-13 | 2015-05-11 | 7.043 | 2,687,726 | -3,672 | 0.18% | 18,929,519 |
| 2015-05-12 | 2015-05-08 | 6.961 | 2,691,398 | +813,906 | 0.18% | 18,735,481 |
| 2015-05-11 | 2015-05-07 | 6.700 | 1,877,492 | +4,896 | 0.13% | 12,578,801 |
| 2015-05-08 | 2015-05-06 | 7.108 | 1,872,596 | +1,224 | 0.13% | 13,310,999 |
| 2015-05-05 | 2015-04-30 | 7.157 | 1,871,372 | +1,703,695 | 0.13% | 13,394,039 |
| 2015-05-04 | 2015-04-29 | 7.108 | 167,677 | -4,896 | 0.01% | 1,191,901 |
| 2015-04-30 | 2015-04-28 | 7.190 | 172,573 | -6,119 | 0.01% | 1,240,803 |
| 2015-04-08 | 2015-04-01 | 5.817 | 178,692 | -8,568 | 0.01% | 1,039,519 |
| 2015-04-02 | 2015-03-31 | 5.621 | 187,260 | +7,344 | 0.01% | 1,052,642 |
| 2015-03-19 | 2015-03-17 | 5.442 | 179,916 | -6,120 | 0.01% | 979,019 |
| 2015-03-18 | 2015-03-16 | 5.458 | 186,036 | +6,120 | 0.01% | 1,015,362 |
| 2015-03-11 | 2015-03-09 | 5.605 | 179,916 | +19,583 | 0.01% | 1,008,419 |
| 2015-03-10 | 2015-03-06 | 5.670 | 160,333 | +12,239 | 0.01% | 909,138 |
| 2015-03-09 | 2015-03-05 | 5.621 | 148,094 | +11,015 | 0.01% | 832,479 |
| 2015-03-06 | 2015-03-04 | 5.654 | 137,079 | -6,120 | 0.01% | 775,040 |
| 2015-02-23 | 2015-02-16 | 5.752 | 143,199 | +6,120 | 0.01% | 823,683 |
| 2014-11-05 | 2014-11-03 | 5.948 | 137,079 | +61,196 | 0.01% | 815,360 |
| 2014-10-07 | 2014-10-03 | 5.834 | 75,883 | -48,957 | 0.01% | 442,680 |
| 2014-09-12 | 2014-09-10 | 6.128 | 124,840 | -3,671 | 0.01% | 765,002 |
| 2014-09-01 | 2014-08-28 | 6.161 | 128,511 | -6,120 | 0.01% | 791,697 |
| 2014-08-29 | 2014-08-27 | 6.373 | 134,631 | +12,239 | 0.01% | 857,999 |
| 2014-08-28 | 2014-08-26 | 6.373 | 122,392 | +48,957 | 0.01% | 780,001 |
| 2014-08-25 | 2014-08-21 | 6.275 | 73,435 | -30,598 | 0.01% | 460,799 |
| 2014-08-22 | 2014-08-20 | 6.291 | 104,033 | +30,598 | 0.01% | 654,499 |
| 2014-08-08 | 2014-08-06 | 6.210 | 73,435 | -18,359 | 0.01% | 455,999 |
| 2014-08-06 | 2014-08-04 | 6.128 | 91,794 | +18,359 | 0.01% | 562,500 |
| 2014-07-21 | 2014-07-17 | 6.340 | 73,435 | -30,598 | 0.01% | 465,599 |
| 2014-07-18 | 2014-07-16 | 6.340 | 104,033 | -14,687 | 0.01% | 659,599 |
| 2014-07-16 | 2014-07-14 | 6.406 | 118,720 | +14,687 | 0.01% | 760,479 |
| 2014-07-10 | 2014-07-08 | 6.095 | 104,033 | -18,359 | 0.01% | 634,099 |
| 2014-07-09 | 2014-07-07 | 6.602 | 122,392 | +18,359 | 0.01% | 808,001 |
| 2014-07-08 | 2014-07-04 | 6.619 | 104,033 | +4,378 | 0.01% | 688,574 |
| 2014-06-27 | 2014-06-25 | 6.278 | 99,655 | -17,587 | 0.01% | 625,597 |
| 2014-06-26 | 2014-06-24 | 6.261 | 117,242 | +5,862 | 0.01% | 734,002 |
| 2014-06-25 | 2014-06-23 | 6.261 | 111,380 | +11,725 | 0.01% | 697,302 |
| 2014-06-24 | 2014-06-20 | 6.363 | 99,655 | -5,863 | 0.01% | 634,097 |
| 2014-06-05 | 2014-06-03 | 6.141 | 105,518 | +5,863 | 0.01% | 648,003 |
| 2014-05-30 | 2014-05-28 | 6.346 | 99,655 | -11,725 | 0.01% | 632,397 |
| 2014-05-29 | 2014-05-27 | 6.516 | 111,380 | +3,518 | 0.01% | 725,803 |
| 2014-05-28 | 2014-05-26 | 6.278 | 107,862 | +11,724 | 0.01% | 677,118 |
| 2014-05-26 | 2014-05-22 | 6.431 | 96,138 | +29,310 | 0.01% | 618,279 |
| 2014-05-09 | 2014-05-07 | 6.175 | 66,828 | -17,586 | 0.00% | 412,681 |
| 2014-05-08 | 2014-05-05 | 6.295 | 84,414 | +5,862 | 0.01% | 531,360 |
| 2014-05-05 | 2014-04-30 | 6.704 | 78,552 | -5,862 | 0.01% | 526,620 |
| 2014-05-02 | 2014-04-29 | 6.482 | 84,414 | -5,862 | 0.01% | 547,200 |
| 2014-04-30 | 2014-04-28 | 6.244 | 90,276 | +11,724 | 0.01% | 563,639 |
| 2014-04-25 | 2014-04-23 | 6.448 | 78,552 | -5,862 | 0.01% | 506,520 |
| 2014-04-24 | 2014-04-22 | 6.551 | 84,414 | +5,862 | 0.01% | 552,960 |
| 2014-04-15 | 2014-04-11 | 6.329 | 78,552 | -23,448 | 0.01% | 497,140 |
| 2014-04-10 | 2014-04-08 | 6.107 | 102,000 | -29,311 | 0.01% | 622,918 |
| 2014-04-07 | 2014-04-03 | 6.056 | 131,311 | +16,414 | 0.01% | 795,202 |
| 2014-04-04 | 2014-04-02 | 5.834 | 114,897 | -16,414 | 0.01% | 670,321 |
| 2014-04-02 | 2014-03-31 | 6.124 | 131,311 | +11,724 | 0.01% | 804,162 |
| 2014-04-01 | 2014-03-28 | 6.175 | 119,587 | +29,311 | 0.01% | 738,483 |
| 2014-03-31 | 2014-03-27 | 6.295 | 90,276 | +23,448 | 0.01% | 568,259 |
| 2014-03-28 | 2014-03-26 | 5.698 | 66,828 | -11,724 | 0.00% | 380,761 |
| 2014-03-27 | 2014-03-25 | 5.715 | 78,552 | -11,724 | 0.01% | 448,900 |
| 2014-03-26 | 2014-03-24 | 5.732 | 90,276 | +11,724 | 0.01% | 517,439 |
| 2014-03-25 | 2014-03-21 | 5.681 | 78,552 | +11,724 | 0.01% | 446,220 |
| 2014-03-20 | 2014-03-18 | 5.834 | 66,828 | +59,793 | 0.00% | 389,881 |
| 2014-03-11 | 2014-03-07 | 6.209 | 7,035 | +1,173 | 0.00% | 43,683 |
| 2014-03-04 | 2014-02-28 | 6.226 | 5,862 | -5,862 | 0.00% | 36,499 |
| 2014-02-20 | 2014-02-18 | 6.977 | 11,724 | -58,621 | 0.00% | 81,799 |
| 2014-02-19 | 2014-02-17 | 7.079 | 70,345 | +5,862 | 0.01% | 498,000 |
| 2014-02-18 | 2014-02-14 | 7.114 | 64,483 | +29,310 | 0.00% | 458,700 |
| 2014-02-05 | 2014-01-30 | 7.165 | 35,173 | +29,311 | 0.00% | 252,004 |
| 2013-11-06 | 2013-11-04 | 7.966 | 5,862 | -5,862 | 0.00% | 46,699 |
| 2013-11-01 | 2013-10-30 | 8.274 | 11,724 | +5,862 | 0.00% | 96,999 |
| 2013-10-16 | 2013-10-11 | 8.376 | 5,862 | -35,173 | 0.00% | 49,099 |
| 2013-10-07 | 2013-10-03 | 8.205 | 41,035 | -5,862 | 0.00% | 336,703 |
| 2013-10-04 | 2013-10-02 | 8.001 | 46,897 | -5,862 | 0.00% | 375,203 |
| 2013-10-02 | 2013-09-27 | 7.728 | 52,759 | -23,448 | 0.00% | 407,702 |
| 2013-09-27 | 2013-09-25 | 8.120 | 76,207 | +11,724 | 0.01% | 618,799 |
| 2013-09-25 | 2013-09-23 | 8.171 | 64,483 | +35,173 | 0.00% | 526,901 |
| 2013-09-19 | 2013-09-17 | 8.376 | 29,310 | +5,862 | 0.00% | 245,496 |
| 2013-09-18 | 2013-09-16 | 8.444 | 23,448 | -11,725 | 0.00% | 197,997 |
| 2013-09-17 | 2013-09-13 | 8.410 | 35,173 | +11,725 | 0.00% | 295,804 |
| 2013-09-16 | 2013-09-12 | 8.529 | 23,448 | +23,448 | 0.00% | 199,997 |
| 2013-08-22 | 2013-08-20 | 8.990 | 0 | -23,448 | ||
| 2013-08-21 | 2013-08-19 | 9.058 | 23,448 | +23,448 | 0.00% | 212,397 |
| 2013-08-16 | 2013-08-13 | 8.922 | 0 | -4,690 | ||
| 2013-07-08 | 2013-07-04 | 8.428 | 4,690 | +172 | 0.00% | 39,529 |
| 2013-06-25 | 2013-06-21 | 8.145 | 4,518 | +4,518 | 0.00% | 36,800 |
| 2013-06-14 | 2013-06-11 | 8.659 | 0 | -5,648 | ||
| 2013-06-11 | 2013-06-07 | 8.552 | 5,648 | +5,648 | 0.00% | 48,304 |
| 2013-03-11 | 2013-03-07 | 8.765 | 0 | -19,202 | ||
| 2013-03-08 | 2013-03-06 | 8.889 | 19,202 | +19,202 | 0.00% | 170,683 |
| 2012-04-30 | 2012-04-26 | 7.459 | 0 | -10,859 | ||
| 2012-04-27 | 2012-04-25 | 7.386 | 10,859 | +10,859 | 0.00% | 80,200 |
| 2012-04-17 | 2012-04-13 | 7.312 | 0 | -27,147 | ||
| 2012-04-16 | 2012-04-12 | 7.349 | 27,147 | +27,147 | 0.00% | 199,497 |
| 2012-02-21 | 2012-02-17 | 7.201 | 0 | -27,147 | ||
| 2012-02-17 | 2012-02-15 | 7.073 | 27,147 | +10,859 | 0.00% | 191,997 |
| 2012-02-15 | 2012-02-13 | 7.238 | 16,288 | +16,288 | 0.00% | 117,897 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy