History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.615 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.671 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.627 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.683 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.727 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.817 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.018 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.951 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.929 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.918 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.783 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.806 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.772 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.671 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.683 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.593 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.604 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.559 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.571 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.716 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.694 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.582 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.604 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.470 | 0 | -3,574 | ||
| 2023-10-27 | 2023-10-25 | 3.559 | 3,574 | -2,159 | 0.00% | 12,721 |
| 2023-10-25 | 2023-10-20 | 3.526 | 5,733 | -53,605 | 0.00% | 20,213 |
| 2023-10-20 | 2023-10-18 | 3.571 | 59,338 | -1,787 | 0.00% | 211,871 |
| 2023-10-19 | 2023-10-17 | 3.627 | 61,125 | -2,144 | 0.00% | 221,672 |
| 2023-10-10 | 2023-10-06 | 3.683 | 63,269 | -3,574 | 0.00% | 232,988 |
| 2023-07-03 | 2023-06-29 | 4.502 | 66,843 | +3,686 | 0.00% | 300,895 |
| 2022-07-04 | 2022-06-29 | 4.354 | 63,157 | +3,700 | 0.00% | 274,977 |
| 2021-07-05 | 2021-06-30 | 5.143 | 59,457 | +3,014 | 0.00% | 305,790 |
| 2021-03-02 | 2021-02-26 | 4.851 | 56,443 | +3,017 | 0.00% | 273,829 |
| 2021-03-01 | 2021-02-25 | 4.878 | 53,426 | -7,544 | 0.00% | 260,609 |
| 2020-10-22 | 2020-10-20 | 6.137 | 60,970 | -7,544 | 0.00% | 374,184 |
| 2020-06-30 | 2020-06-26 | 7.043 | 68,514 | +2,365 | 0.00% | 482,548 |
| 2020-06-12 | 2020-06-10 | 7.180 | 66,149 | +7,284 | 0.00% | 474,973 |
| 2020-05-20 | 2020-05-18 | 7.826 | 58,865 | -7,284 | 0.00% | 460,655 |
| 2020-05-12 | 2020-05-08 | 7.620 | 66,149 | +7,284 | 0.00% | 504,034 |
| 2020-03-03 | 2020-02-28 | 8.279 | 58,865 | +2,913 | 0.00% | 487,324 |
| 2020-01-29 | 2020-01-22 | 8.334 | 55,952 | +7,284 | 0.00% | 466,281 |
| 2019-11-20 | 2019-11-18 | 7.153 | 48,668 | -21,851 | 0.00% | 348,117 |
| 2019-11-18 | 2019-11-14 | 6.947 | 70,519 | +21,851 | 0.00% | 489,892 |
| 2019-07-03 | 2019-06-28 | 8.558 | 48,668 | +1,356 | 0.00% | 416,516 |
| 2018-07-04 | 2018-06-29 | 7.273 | 47,312 | +1,651 | 0.00% | 344,089 |
| 2017-10-11 | 2017-10-09 | 6.907 | 45,661 | -68,337 | 0.00% | 315,377 |
| 2017-07-19 | 2017-07-17 | 6.512 | 113,998 | -68,337 | 0.01% | 742,335 |
| 2017-07-04 | 2017-06-30 | 6.860 | 182,335 | +7,304 | 0.01% | 1,250,777 |
| 2017-02-20 | 2017-02-16 | 7.912 | 175,031 | -3,936 | 0.01% | 1,384,776 |
| 2017-02-16 | 2017-02-14 | 7.744 | 178,967 | +3,936 | 0.01% | 1,385,907 |
| 2016-07-05 | 2016-06-30 | 6.392 | 175,031 | +6,383 | 0.01% | 1,118,736 |
| 2015-12-29 | 2015-12-24 | 4.588 | 168,648 | -12,642 | 0.01% | 773,767 |
| 2015-12-28 | 2015-12-22 | 4.572 | 181,290 | +12,642 | 0.01% | 828,902 |
| 2015-12-23 | 2015-12-21 | 4.588 | 168,648 | -21,491 | 0.01% | 773,767 |
| 2015-12-21 | 2015-12-17 | 4.572 | 190,139 | +10,113 | 0.01% | 869,361 |
| 2015-12-14 | 2015-12-10 | 4.461 | 180,026 | +11,378 | 0.01% | 803,185 |
| 2015-12-07 | 2015-12-03 | 4.889 | 168,648 | -10,114 | 0.01% | 824,463 |
| 2015-12-01 | 2015-11-27 | 4.794 | 178,762 | +10,114 | 0.01% | 856,937 |
| 2015-07-06 | 2015-07-02 | 6.324 | 168,648 | +5,367 | 0.01% | 1,066,521 |
| 2015-06-08 | 2015-06-04 | 6.945 | 163,281 | -6,120 | 0.01% | 1,133,971 |
| 2015-04-01 | 2015-03-30 | 5.556 | 169,401 | -12,239 | 0.01% | 941,179 |
| 2015-03-31 | 2015-03-27 | 5.409 | 181,640 | -4,896 | 0.01% | 982,464 |
| 2015-03-30 | 2015-03-26 | 5.376 | 186,536 | +4,896 | 0.01% | 1,002,850 |
| 2015-03-27 | 2015-03-25 | 5.458 | 181,640 | +12,239 | 0.01% | 991,369 |
| 2014-09-19 | 2014-09-17 | 6.128 | 169,401 | +122,392 | 0.01% | 1,038,065 |
| 2014-07-08 | 2014-07-04 | 6.619 | 47,009 | +1,978 | 0.00% | 311,143 |
| 2014-02-21 | 2014-02-19 | 6.824 | 45,031 | -5,862 | 0.00% | 307,270 |
| 2014-02-13 | 2014-02-11 | 7.045 | 50,893 | +5,862 | 0.00% | 358,555 |
| 2014-01-21 | 2014-01-17 | 7.472 | 45,031 | +5,862 | 0.00% | 336,460 |
| 2013-11-18 | 2013-11-14 | 7.847 | 39,169 | -340,001 | 0.00% | 307,361 |
| 2013-10-23 | 2013-10-21 | 8.359 | 379,170 | -1,172 | 0.03% | 3,169,406 |
| 2013-07-31 | 2013-07-29 | 8.529 | 380,342 | -5,862 | 0.03% | 3,244,085 |
| 2013-07-08 | 2013-07-04 | 8.428 | 386,204 | +14,135 | 0.03% | 3,255,103 |
| 2013-05-30 | 2013-05-28 | 9.208 | 372,069 | -5,648 | 0.03% | 3,425,846 |
| 2013-05-27 | 2013-05-23 | 9.402 | 377,717 | +11,295 | 0.03% | 3,551,421 |
| 2013-03-20 | 2013-03-18 | 9.261 | 366,422 | -105,044 | 0.03% | 3,393,316 |
| 2013-03-06 | 2013-03-04 | 8.588 | 471,466 | -90,360 | 0.03% | 4,048,864 |
| 2013-01-30 | 2013-01-28 | 8.234 | 561,826 | -237,197 | 0.04% | 4,625,896 |
| 2013-01-14 | 2013-01-10 | 8.729 | 799,023 | -757,899 | 0.06% | 6,975,049 |
| 2012-11-23 | 2012-11-21 | 7.632 | 1,556,922 | +5,647 | 0.12% | 11,881,880 |
| 2012-10-30 | 2012-10-26 | 7.897 | 1,551,275 | -5,647 | 0.11% | 12,250,807 |
| 2012-10-26 | 2012-10-24 | 7.897 | 1,556,922 | -480,041 | 0.12% | 12,295,403 |
| 2012-10-11 | 2012-10-09 | 7.968 | 2,036,963 | +5,648 | 0.15% | 16,230,680 |
| 2012-09-17 | 2012-09-13 | 7.702 | 2,031,315 | -5,648 | 0.15% | 15,646,153 |
| 2012-07-24 | 2012-07-20 | 6.906 | 2,036,963 | -75,677 | 0.15% | 14,066,589 |
| 2012-07-09 | 2012-07-05 | 7.183 | 2,112,640 | +81,573 | 0.16% | 15,175,129 |
| 2012-07-03 | 2012-06-28 | 7.017 | 2,031,067 | -5,429 | 0.16% | 14,252,515 |
| 2012-06-28 | 2012-06-26 | 6.925 | 2,036,496 | +5,429 | 0.16% | 14,103,071 |
| 2012-04-10 | 2012-04-03 | 7.054 | 2,031,067 | +72,755 | 0.16% | 14,327,331 |
| 2012-02-09 | 2012-02-07 | 6.944 | 1,958,312 | +319,697 | 0.15% | 13,597,702 |
| 2012-02-07 | 2012-02-03 | 6.557 | 1,638,615 | -5,430 | 0.15% | 10,744,079 |
| 2012-01-31 | 2012-01-27 | 6.446 | 1,644,045 | -9,773 | 0.15% | 10,598,003 |
| 2012-01-30 | 2012-01-26 | 6.262 | 1,653,818 | +9,773 | 0.15% | 10,356,402 |
| 2012-01-09 | 2012-01-05 | 6.910 | 1,644,045 | +5,430 | 0.15% | 11,360,401 |
| 2012-01-06 | 2012-01-04 | 7.249 | 1,638,615 | +35,719 | 0.15% | 11,878,225 |
| 2011-11-23 | 2011-11-21 | 7.061 | 1,602,896 | -1,062 | 0.15% | 11,317,500 |
| 2011-10-18 | 2011-10-14 | 6.571 | 1,603,958 | -7,436 | 0.15% | 10,539,799 |
| 2011-10-13 | 2011-10-11 | 6.308 | 1,611,394 | -5,311 | 0.15% | 10,163,901 |
| 2011-10-12 | 2011-10-10 | 6.289 | 1,616,705 | +5,311 | 0.15% | 10,166,961 |
| 2011-09-08 | 2011-09-06 | 7.155 | 1,611,394 | +4,249 | 0.15% | 11,529,202 |
| 2011-08-31 | 2011-08-29 | 7.117 | 1,607,145 | +3,187 | 0.15% | 11,438,281 |
| 2011-07-21 | 2011-07-19 | 7.531 | 1,603,958 | +5,311 | 0.15% | 12,079,998 |
| 2011-05-26 | 2011-05-24 | 9.613 | 1,598,647 | +48,783 | 0.15% | 15,368,469 |
| 2011-04-15 | 2011-04-13 | 9.303 | 1,549,864 | -5,149 | 0.15% | 14,417,898 |
| 2011-04-14 | 2011-04-12 | 9.108 | 1,555,013 | +5,149 | 0.15% | 14,163,797 |
| 2011-04-13 | 2011-04-11 | 9.283 | 1,549,864 | -5,149 | 0.15% | 14,387,798 |
| 2011-04-08 | 2011-04-06 | 8.934 | 1,555,013 | +720,867 | 0.15% | 13,891,997 |
| 2011-04-07 | 2011-04-04 | 9.050 | 834,146 | -5,149 | 0.08% | 7,549,198 |
| 2011-04-06 | 2011-04-01 | 8.837 | 839,295 | +2,059 | 0.08% | 7,416,498 |
| 2011-04-04 | 2011-03-31 | 9.186 | 837,236 | +8,239 | 0.08% | 7,690,983 |
| 2011-03-18 | 2011-03-16 | 10.313 | 828,997 | -3,090 | 0.08% | 8,549,098 |
| 2011-03-14 | 2011-03-10 | 9.808 | 832,087 | -2,059 | 0.08% | 8,160,804 |
| 2011-03-11 | 2011-03-09 | 10.099 | 834,146 | +5,149 | 0.08% | 8,423,998 |
| 2011-03-04 | 2011-03-02 | 10.060 | 828,997 | +144,173 | 0.08% | 8,339,798 |
| 2011-02-23 | 2011-02-21 | 10.546 | 684,824 | -3,089 | 0.07% | 7,221,903 |
| 2011-02-21 | 2011-02-17 | 10.351 | 687,913 | +648,780 | 0.07% | 7,120,878 |
| 2011-02-08 | 2011-02-02 | 9.866 | 39,133 | -10,298 | 0.00% | 386,082 |
| 2011-01-19 | 2011-01-17 | 8.856 | 49,431 | +5,149 | 0.00% | 437,761 |
| 2011-01-13 | 2011-01-11 | 9.458 | 44,282 | -10,298 | 0.00% | 418,822 |
| 2010-11-30 | 2010-11-26 | 9.458 | 54,580 | +5,149 | 0.01% | 516,221 |
| 2010-11-29 | 2010-11-25 | 9.613 | 49,431 | -5,149 | 0.00% | 475,201 |
| 2010-11-12 | 2010-11-10 | 9.322 | 54,580 | +5,149 | 0.01% | 508,801 |
| 2010-11-05 | 2010-11-03 | 9.244 | 49,431 | -5,149 | 0.00% | 456,961 |
| 2010-10-20 | 2010-10-18 | 9.458 | 54,580 | -5,149 | 0.01% | 516,221 |
| 2010-10-12 | 2010-10-08 | 9.011 | 59,729 | -5,149 | 0.01% | 538,240 |
| 2010-09-27 | 2010-09-22 | 9.089 | 64,878 | -5,149 | 0.01% | 589,680 |
| 2010-09-07 | 2010-09-03 | 7.982 | 70,027 | -15,447 | 0.01% | 558,959 |
| 2010-05-28 | 2010-05-26 | 6.975 | 85,474 | -4,119 | 0.01% | 596,169 |
| 2010-05-27 | 2010-05-25 | 6.814 | 89,593 | +7,246 | 0.01% | 610,449 |
| 2010-05-05 | 2010-05-03 | 7.822 | 82,347 | +9,921 | 0.01% | 644,078 |
| 2010-04-12 | 2010-04-08 | 8.043 | 72,426 | -9,921 | 0.01% | 582,541 |
| 2010-03-05 | 2010-03-03 | 8.043 | 82,347 | +4,960 | 0.01% | 662,338 |
| 2010-02-05 | 2010-02-03 | 8.346 | 77,387 | -4,960 | 0.01% | 645,843 |
| 2010-02-02 | 2010-01-29 | 7.983 | 82,347 | +4,960 | 0.01% | 657,358 |
| 2010-02-01 | 2010-01-28 | 8.346 | 77,387 | -4,960 | 0.01% | 645,843 |
| 2010-01-22 | 2010-01-20 | 8.688 | 82,347 | +4,960 | 0.01% | 715,458 |
| 2010-01-19 | 2010-01-15 | 9.071 | 77,387 | +4,961 | 0.01% | 702,004 |
| 2010-01-18 | 2010-01-14 | 9.031 | 72,426 | -9,921 | 0.01% | 654,081 |
| 2010-01-04 | 2009-12-29 | 7.580 | 82,347 | -4,961 | 0.01% | 624,158 |
| 2009-12-16 | 2009-12-14 | 7.902 | 87,308 | -6,945 | 0.01% | 689,920 |
| 2009-12-07 | 2009-12-03 | 8.285 | 94,253 | +6,945 | 0.01% | 780,901 |
| 2009-11-20 | 2009-11-18 | 8.446 | 87,308 | +4,961 | 0.01% | 737,440 |
| 2009-11-18 | 2009-11-16 | 8.285 | 82,347 | -992 | 0.01% | 682,258 |
| 2009-11-09 | 2009-11-05 | 8.245 | 83,339 | +4,960 | 0.01% | 687,117 |
| 2009-11-04 | 2009-11-02 | 8.144 | 78,379 | -3,968 | 0.01% | 638,322 |
| 2009-11-03 | 2009-10-30 | 8.205 | 82,347 | -2,977 | 0.01% | 675,618 |
| 2009-10-28 | 2009-10-23 | 8.769 | 85,324 | -4,960 | 0.01% | 748,203 |
| 2009-10-23 | 2009-10-21 | 8.648 | 90,284 | +4,960 | 0.01% | 780,777 |
| 2009-10-22 | 2009-10-20 | 8.608 | 85,324 | +4,961 | 0.01% | 734,443 |
| 2009-10-12 | 2009-10-08 | 8.708 | 80,363 | +4,961 | 0.01% | 699,840 |
| 2009-09-30 | 2009-09-28 | 8.668 | 75,402 | +4,960 | 0.01% | 653,597 |
| 2009-09-23 | 2009-09-21 | 9.031 | 70,442 | +4,961 | 0.01% | 636,163 |
| 2009-09-15 | 2009-09-11 | 9.253 | 65,481 | -4,961 | 0.01% | 605,880 |
| 2009-09-01 | 2009-08-28 | 8.971 | 70,442 | +4,961 | 0.01% | 631,903 |
| 2009-08-12 | 2009-08-10 | 9.797 | 65,481 | +1,984 | 0.01% | 641,520 |
| 2009-07-29 | 2009-07-27 | 10.341 | 63,497 | -4,960 | 0.01% | 656,643 |
| 2009-07-28 | 2009-07-24 | 10.059 | 68,457 | +4,960 | 0.01% | 688,616 |
| 2009-07-24 | 2009-07-22 | 9.737 | 63,497 | -3,968 | 0.01% | 618,243 |
| 2009-07-13 | 2009-07-09 | 9.414 | 67,465 | -4,961 | 0.01% | 635,118 |
| 2009-07-10 | 2009-07-08 | 9.414 | 72,426 | +4,961 | 0.01% | 681,821 |
| 2009-07-08 | 2009-07-06 | 9.575 | 67,465 | +4,960 | 0.01% | 645,998 |
| 2009-07-02 | 2009-06-29 | 9.858 | 62,505 | -4,960 | 0.01% | 616,144 |
| 2009-06-30 | 2009-06-26 | 9.737 | 67,465 | +3,968 | 0.01% | 656,878 |
| 2009-06-25 | 2009-06-23 | 9.515 | 63,497 | +4,961 | 0.01% | 604,163 |
| 2009-06-24 | 2009-06-22 | 9.797 | 58,536 | -4,961 | 0.01% | 573,480 |
| 2009-06-18 | 2009-06-16 | 9.676 | 63,497 | +9,922 | 0.01% | 614,403 |
| 2009-06-16 | 2009-06-12 | 10.261 | 53,575 | +4,960 | 0.01% | 549,717 |
| 2009-06-10 | 2009-06-08 | 10.442 | 48,615 | +7,937 | 0.00% | 507,644 |
| 2009-06-09 | 2009-06-05 | 10.865 | 40,678 | -992 | 0.00% | 441,985 |
| 2009-06-04 | 2009-06-02 | 10.200 | 41,670 | -8,929 | 0.00% | 425,043 |
| 2009-05-26 | 2009-05-22 | 9.172 | 50,599 | +4,961 | 0.01% | 464,101 |
| 2009-05-20 | 2009-05-18 | 9.313 | 45,638 | +4,960 | 0.00% | 425,038 |
| 2009-05-08 | 2009-05-06 | 10.111 | 40,678 | -4,960 | 0.00% | 411,301 |
| 2009-05-07 | 2009-05-05 | 9.658 | 45,638 | +5,819 | 0.00% | 440,776 |
| 2009-04-16 | 2009-04-14 | 9.349 | 39,819 | +1,942 | 0.00% | 372,276 |
| 2009-03-20 | 2009-03-18 | 9.761 | 37,877 | +1,942 | 0.00% | 369,720 |
| 2009-01-09 | 2009-01-07 | 10.132 | 35,935 | -4,856 | 0.00% | 364,084 |
| 2009-01-08 | 2009-01-06 | 10.914 | 40,791 | +4,856 | 0.00% | 445,204 |
| 2008-12-19 | 2008-12-17 | 10.235 | 35,935 | -4,856 | 0.00% | 367,784 |
| 2008-12-12 | 2008-12-10 | 9.823 | 40,791 | +4,856 | 0.00% | 400,683 |
| 2008-11-03 | 2008-10-30 | 9.164 | 35,935 | -2,913 | 0.00% | 329,303 |
| 2008-10-31 | 2008-10-29 | 7.208 | 38,848 | +971 | 0.00% | 279,998 |
| 2008-10-24 | 2008-10-22 | 7.640 | 37,877 | +1,942 | 0.00% | 289,380 |
| 2008-10-23 | 2008-10-21 | 8.484 | 35,935 | -2,913 | 0.00% | 304,883 |
| 2008-10-17 | 2008-10-15 | 8.031 | 38,848 | +2,913 | 0.00% | 311,998 |
| 2008-10-16 | 2008-10-14 | 8.855 | 35,935 | -2,913 | 0.00% | 318,203 |
| 2008-10-15 | 2008-10-13 | 8.443 | 38,848 | -1,943 | 0.00% | 327,998 |
| 2008-10-13 | 2008-10-09 | 7.661 | 40,791 | +972 | 0.00% | 312,483 |
| 2008-10-10 | 2008-10-08 | 6.672 | 39,819 | +3,884 | 0.00% | 265,677 |
| 2008-09-23 | 2008-09-19 | 11.223 | 35,935 | -1,942 | 0.00% | 403,304 |
| 2008-09-22 | 2008-09-18 | 10.358 | 37,877 | +1,942 | 0.00% | 392,340 |
| 2008-08-28 | 2008-08-26 | 12.459 | 35,935 | -1,942 | 0.00% | 447,705 |
| 2008-08-26 | 2008-08-21 | 11.738 | 37,877 | +1,942 | 0.00% | 444,600 |
| 2008-08-25 | 2008-08-20 | 12.871 | 35,935 | -1,942 | 0.00% | 462,505 |
| 2008-08-21 | 2008-08-19 | 12.356 | 37,877 | +1,942 | 0.00% | 468,000 |
| 2008-08-20 | 2008-08-18 | 12.747 | 35,935 | -1,942 | 0.00% | 458,065 |
| 2008-08-07 | 2008-08-04 | 12.397 | 37,877 | -971 | 0.00% | 469,560 |
| 2008-07-28 | 2008-07-24 | 12.088 | 38,848 | +971 | 0.00% | 469,597 |
| 2008-07-24 | 2008-07-22 | 12.623 | 37,877 | +1,942 | 0.00% | 478,140 |
| 2008-06-26 | 2008-06-24 | 11.903 | 35,935 | -3,884 | 0.00% | 427,725 |
| 2008-06-20 | 2008-06-18 | 12.953 | 39,819 | +3,884 | 0.00% | 515,774 |
| 2008-06-05 | 2008-06-03 | 13.736 | 35,935 | -4,856 | 0.00% | 493,585 |
| 2008-06-04 | 2008-06-02 | 14.724 | 40,791 | +4,856 | 0.00% | 600,605 |
| 2008-06-02 | 2008-05-29 | 14.250 | 35,935 | -1,942 | 0.00% | 512,085 |
| 2008-05-22 | 2008-05-20 | 12.891 | 37,877 | -4,856 | 0.00% | 488,280 |
| 2008-05-21 | 2008-05-19 | 13.488 | 42,733 | +4,856 | 0.00% | 576,399 |
| 2008-05-15 | 2008-05-13 | 13.241 | 37,877 | -2,914 | 0.00% | 501,540 |
| 2008-05-14 | 2008-05-09 | 13.077 | 40,791 | +972 | 0.00% | 533,405 |
| 2008-05-13 | 2008-05-08 | 13.175 | 39,819 | +1,942 | 0.00% | 524,622 |
| 2008-05-09 | 2008-05-07 | 13.113 | 37,877 | +461 | 0.00% | 496,667 |
| 2008-02-21 | 2008-02-19 | 14.634 | 37,416 | -959 | 0.00% | 547,562 |
| 2008-01-15 | 2008-01-11 | 16.803 | 38,375 | -2,878 | 0.00% | 644,796 |
| 2008-01-14 | 2008-01-10 | 16.677 | 41,253 | +2,878 | 0.01% | 687,994 |
| 2008-01-03 | 2007-12-31 | 16.156 | 38,375 | -3,838 | 0.00% | 619,996 |
| 2008-01-02 | 2007-12-27 | 15.885 | 42,213 | +3,838 | 0.01% | 670,564 |
| 2007-12-14 | 2007-12-12 | 14.322 | 38,375 | -2,878 | 0.00% | 549,597 |
| 2007-12-12 | 2007-12-10 | 14.092 | 41,253 | +2,878 | 0.01% | 581,355 |
| 2007-12-04 | 2007-11-30 | 14.072 | 38,375 | -1,919 | 0.00% | 539,997 |
| 2007-11-19 | 2007-11-15 | 12.800 | 40,294 | -1,919 | 0.01% | 515,760 |
| 2007-11-15 | 2007-11-13 | 12.696 | 42,213 | +1,919 | 0.01% | 535,923 |
| 2007-11-13 | 2007-11-09 | 13.467 | 40,294 | +1,919 | 0.01% | 542,640 |
| 2007-11-09 | 2007-11-07 | 13.384 | 38,375 | -4,797 | 0.00% | 513,597 |
| 2007-11-07 | 2007-11-05 | 12.696 | 43,172 | +4,797 | 0.01% | 548,098 |
| 2007-10-30 | 2007-10-26 | 14.489 | 38,375 | -960 | 0.00% | 555,997 |
| 2007-10-25 | 2007-10-23 | 14.363 | 39,335 | -2,878 | 0.01% | 564,986 |
| 2007-10-23 | 2007-10-18 | 15.760 | 42,213 | -4,797 | 0.01% | 665,284 |
| 2007-10-18 | 2007-10-16 | 14.843 | 47,010 | +4,797 | 0.01% | 697,765 |
| 2007-10-16 | 2007-10-12 | 14.468 | 42,213 | +2,878 | 0.01% | 610,723 |
| 2007-10-08 | 2007-10-04 | 12.779 | 39,335 | -3,837 | 0.01% | 502,665 |
| 2007-10-03 | 2007-09-28 | 12.758 | 43,172 | +1,919 | 0.01% | 550,798 |
| 2007-09-13 | 2007-09-11 | 11.799 | 41,253 | -2,879 | 0.01% | 486,756 |
| 2007-07-26 | 2007-07-24 | 12.300 | 44,132 | +3,838 | 0.01% | 542,806 |
| 2007-07-19 | 2007-07-17 | 11.737 | 40,294 | -4,797 | 0.01% | 472,920 |
| 2007-07-18 | 2007-07-16 | 11.674 | 45,091 | -5,756 | 0.01% | 526,401 |
| 2007-07-09 | 2007-07-05 | 12.237 | 50,847 | +5,756 | 0.01% | 622,218 |
| 2007-07-04 | 2007-06-29 | 12.008 | 45,091 | -9,594 | 0.01% | 541,441 |
| 2007-07-03 | 2007-06-28 | 11.883 | 54,685 | -4,797 | 0.01% | 649,803 |
| 2007-06-26 | 2007-06-22 | 11.841 | 59,482 | 0.01% | 704,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy