History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 240,400 | +0 | 0.01% | 1,084,204 |
| 2025-10-13 | 2025-10-09 | 4.580 | 240,400 | +0 | 0.01% | 1,101,032 |
| 2025-10-10 | 2025-10-08 | 4.410 | 240,400 | +0 | 0.01% | 1,060,164 |
| 2025-10-09 | 2025-10-06 | 4.500 | 240,400 | +0 | 0.01% | 1,081,800 |
| 2025-10-08 | 2025-10-03 | 4.570 | 240,400 | +0 | 0.01% | 1,098,628 |
| 2025-10-06 | 2025-10-02 | 4.600 | 240,400 | +0 | 0.01% | 1,105,840 |
| 2025-10-03 | 2025-09-30 | 4.600 | 240,400 | +0 | 0.01% | 1,105,840 |
| 2025-10-02 | 2025-09-29 | 4.610 | 240,400 | +0 | 0.01% | 1,108,244 |
| 2025-09-30 | 2025-09-26 | 4.570 | 240,400 | +0 | 0.01% | 1,098,628 |
| 2025-09-29 | 2025-09-25 | 4.590 | 240,400 | +0 | 0.01% | 1,103,436 |
| 2025-09-26 | 2025-09-24 | 4.630 | 240,400 | +0 | 0.01% | 1,113,052 |
| 2025-09-25 | 2025-09-23 | 4.560 | 240,400 | +0 | 0.01% | 1,096,224 |
| 2025-09-24 | 2025-09-22 | 4.560 | 240,400 | +0 | 0.01% | 1,096,224 |
| 2025-09-23 | 2025-09-19 | 4.540 | 240,400 | +0 | 0.01% | 1,091,416 |
| 2025-09-22 | 2025-09-18 | 4.600 | 240,400 | +0 | 0.01% | 1,105,840 |
| 2025-09-19 | 2025-09-17 | 4.620 | 240,400 | +0 | 0.01% | 1,110,648 |
| 2025-09-18 | 2025-09-16 | 4.640 | 240,400 | +0 | 0.01% | 1,115,456 |
| 2025-09-17 | 2025-09-15 | 4.640 | 240,400 | +0 | 0.01% | 1,115,456 |
| 2025-09-16 | 2025-09-12 | 4.710 | 240,400 | +0 | 0.01% | 1,132,284 |
| 2025-09-15 | 2025-09-11 | 4.710 | 240,400 | +0 | 0.01% | 1,132,284 |
| 2025-09-12 | 2025-09-10 | 4.720 | 240,400 | +0 | 0.01% | 1,134,688 |
| 2025-09-11 | 2025-09-09 | 4.580 | 240,400 | +0 | 0.01% | 1,101,032 |
| 2025-09-10 | 2025-09-08 | 4.560 | 240,400 | +0 | 0.01% | 1,096,224 |
| 2025-09-09 | 2025-09-05 | 4.540 | 240,400 | +0 | 0.01% | 1,091,416 |
| 2025-09-08 | 2025-09-04 | 4.510 | 240,400 | +0 | 0.01% | 1,084,204 |
| 2025-09-05 | 2025-09-03 | 4.530 | 240,400 | +0 | 0.01% | 1,089,012 |
| 2025-09-04 | 2025-09-02 | 4.580 | 240,400 | +0 | 0.01% | 1,101,032 |
| 2025-09-03 | 2025-09-01 | 4.590 | 240,400 | +0 | 0.01% | 1,103,436 |
| 2025-09-02 | 2025-08-29 | 4.630 | 240,400 | +0 | 0.01% | 1,113,052 |
| 2025-09-01 | 2025-08-28 | 4.670 | 240,400 | +0 | 0.01% | 1,122,668 |
| 2025-08-29 | 2025-08-27 | 4.690 | 240,400 | +10,000 | 0.01% | 1,127,476 |
| 2025-08-11 | 2025-08-07 | 4.730 | 230,400 | -6,000 | 0.01% | 1,089,792 |
| 2025-07-30 | 2025-07-28 | 4.590 | 236,400 | -10,000 | 0.01% | 1,085,076 |
| 2025-07-25 | 2025-07-23 | 4.560 | 246,400 | +10,000 | 0.01% | 1,123,584 |
| 2025-07-24 | 2025-07-22 | 4.580 | 236,400 | +10,000 | 0.01% | 1,082,712 |
| 2025-06-27 | 2025-06-25 | 4.823 | 226,400 | +11,884 | 0.01% | 1,091,967 |
| 2025-06-25 | 2025-06-23 | 4.728 | 214,516 | +15,160 | 0.01% | 1,014,272 |
| 2025-06-19 | 2025-06-17 | 4.855 | 199,356 | +9,475 | 0.01% | 967,841 |
| 2025-05-30 | 2025-05-28 | 4.760 | 189,881 | -9,475 | 0.01% | 903,805 |
| 2025-05-27 | 2025-05-23 | 4.602 | 199,356 | -9,475 | 0.01% | 917,345 |
| 2025-05-23 | 2025-05-21 | 4.538 | 208,831 | -3,790 | 0.01% | 947,720 |
| 2025-05-14 | 2025-05-12 | 4.475 | 212,621 | +9,475 | 0.01% | 951,456 |
| 2025-04-25 | 2025-04-23 | 4.348 | 203,146 | +9,475 | 0.01% | 883,328 |
| 2025-03-28 | 2025-03-26 | 4.844 | 193,671 | +9,475 | 0.01% | 938,197 |
| 2025-03-24 | 2025-03-20 | 4.886 | 184,196 | +5,685 | 0.01% | 900,073 |
| 2025-03-21 | 2025-03-19 | 5.108 | 178,511 | +9,475 | 0.01% | 911,858 |
| 2025-03-18 | 2025-03-14 | 5.140 | 169,036 | -94,750 | 0.01% | 868,810 |
| 2025-03-17 | 2025-03-13 | 5.129 | 263,786 | +9,475 | 0.01% | 1,353,022 |
| 2025-02-27 | 2025-02-25 | 5.731 | 254,311 | +13,265 | 0.01% | 1,457,410 |
| 2025-02-25 | 2025-02-21 | 5.995 | 241,046 | -28,426 | 0.01% | 1,444,991 |
| 2025-02-21 | 2025-02-19 | 5.150 | 269,472 | +94,751 | 0.01% | 1,387,875 |
| 2024-10-03 | 2024-09-30 | 4.443 | 174,721 | +9,475 | 0.01% | 776,326 |
| 2024-09-27 | 2024-09-25 | 4.306 | 165,246 | -9,475 | 0.01% | 711,554 |
| 2024-07-09 | 2024-07-05 | 4.718 | 174,721 | -9,475 | 0.01% | 824,270 |
| 2024-07-04 | 2024-07-02 | 4.612 | 184,196 | +9,475 | 0.01% | 849,529 |
| 2024-06-28 | 2024-06-26 | 4.735 | 174,721 | +9,975 | 0.01% | 827,242 |
| 2024-06-07 | 2024-06-05 | 4.421 | 164,746 | -8,934 | 0.01% | 728,381 |
| 2023-10-27 | 2023-10-25 | 3.559 | 173,680 | -2,144 | 0.01% | 618,193 |
| 2023-07-04 | 2023-06-30 | 4.573 | 175,824 | +8,934 | 0.01% | 803,973 |
| 2023-07-03 | 2023-06-29 | 4.502 | 166,890 | +9,201 | 0.01% | 751,259 |
| 2023-05-03 | 2023-04-28 | 5.082 | 157,689 | -16,883 | 0.01% | 801,373 |
| 2023-04-03 | 2023-03-30 | 4.691 | 174,572 | -16,883 | 0.01% | 818,928 |
| 2023-03-21 | 2023-03-17 | 4.430 | 191,455 | -8,442 | 0.01% | 848,231 |
| 2023-03-16 | 2023-03-14 | 4.312 | 199,897 | +16,883 | 0.01% | 861,953 |
| 2023-03-15 | 2023-03-13 | 4.513 | 183,014 | -16,883 | 0.01% | 826,010 |
| 2023-03-09 | 2023-03-07 | 4.348 | 199,897 | -10,130 | 0.01% | 869,057 |
| 2023-03-08 | 2023-03-06 | 4.442 | 210,027 | +10,130 | 0.01% | 933,001 |
| 2023-03-06 | 2023-03-02 | 4.087 | 199,897 | +8,442 | 0.01% | 816,961 |
| 2022-10-31 | 2022-10-27 | 2.760 | 191,455 | -8,442 | 0.01% | 528,443 |
| 2022-09-19 | 2022-09-15 | 3.791 | 199,897 | +8,442 | 0.01% | 757,761 |
| 2022-07-04 | 2022-06-29 | 4.354 | 191,455 | +11,218 | 0.01% | 833,569 |
| 2022-06-28 | 2022-06-24 | 4.341 | 180,237 | +23,841 | 0.01% | 782,460 |
| 2022-05-11 | 2022-05-06 | 4.480 | 156,396 | -15,894 | 0.01% | 700,607 |
| 2022-04-06 | 2022-04-01 | 4.392 | 172,290 | +7,947 | 0.01% | 756,632 |
| 2022-04-04 | 2022-03-31 | 4.467 | 164,343 | +7,947 | 0.01% | 734,139 |
| 2022-03-11 | 2022-03-09 | 4.908 | 156,396 | -174,833 | 0.01% | 767,519 |
| 2021-10-27 | 2021-10-25 | 5.612 | 331,229 | +7,947 | 0.02% | 1,858,926 |
| 2021-09-27 | 2021-09-23 | 5.499 | 323,282 | -7,947 | 0.02% | 1,777,714 |
| 2021-09-02 | 2021-08-31 | 5.210 | 331,229 | -7,947 | 0.02% | 1,725,550 |
| 2021-08-31 | 2021-08-27 | 4.580 | 339,176 | +7,947 | 0.02% | 1,553,551 |
| 2021-08-19 | 2021-08-17 | 4.505 | 331,229 | +12,715 | 0.02% | 1,492,143 |
| 2021-07-27 | 2021-07-23 | 4.442 | 318,514 | -15,894 | 0.02% | 1,414,823 |
| 2021-07-26 | 2021-07-22 | 4.593 | 334,408 | +15,894 | 0.02% | 1,535,920 |
| 2021-07-20 | 2021-07-16 | 4.392 | 318,514 | -15,894 | 0.02% | 1,398,791 |
| 2021-07-14 | 2021-07-12 | 4.455 | 334,408 | -31,788 | 0.02% | 1,489,632 |
| 2021-07-05 | 2021-06-30 | 5.143 | 366,196 | +18,560 | 0.02% | 1,883,361 |
| 2021-07-02 | 2021-06-29 | 5.170 | 347,636 | +7,545 | 0.02% | 1,797,122 |
| 2021-04-15 | 2021-04-13 | 4.653 | 340,091 | -45,265 | 0.02% | 1,582,306 |
| 2021-03-29 | 2021-03-25 | 4.454 | 385,356 | +45,265 | 0.02% | 1,716,286 |
| 2021-03-25 | 2021-03-23 | 4.573 | 340,091 | +3,017 | 0.02% | 1,555,258 |
| 2021-03-02 | 2021-02-26 | 4.851 | 337,074 | +7,544 | 0.02% | 1,635,289 |
| 2021-02-26 | 2021-02-24 | 4.798 | 329,530 | +7,545 | 0.02% | 1,581,218 |
| 2021-02-25 | 2021-02-23 | 4.957 | 321,985 | +7,544 | 0.02% | 1,596,230 |
| 2021-02-24 | 2021-02-22 | 5.024 | 314,441 | -7,544 | 0.02% | 1,579,671 |
| 2021-02-23 | 2021-02-19 | 5.024 | 321,985 | +7,544 | 0.02% | 1,617,570 |
| 2021-02-03 | 2021-02-01 | 4.785 | 314,441 | -22,633 | 0.02% | 1,504,647 |
| 2021-01-22 | 2021-01-20 | 5.103 | 337,074 | +7,544 | 0.02% | 1,720,181 |
| 2021-01-08 | 2021-01-06 | 4.745 | 329,530 | +7,545 | 0.02% | 1,563,746 |
| 2020-12-15 | 2020-12-11 | 4.838 | 321,985 | -15,089 | 0.02% | 1,557,818 |
| 2020-12-14 | 2020-12-10 | 4.878 | 337,074 | +22,633 | 0.02% | 1,644,225 |
| 2020-12-11 | 2020-12-09 | 4.984 | 314,441 | -1,509 | 0.02% | 1,567,167 |
| 2020-12-01 | 2020-11-27 | 5.567 | 315,950 | +7,544 | 0.02% | 1,758,960 |
| 2020-09-18 | 2020-09-16 | 6.535 | 308,406 | +7,544 | 0.02% | 2,015,385 |
| 2020-09-01 | 2020-08-28 | 6.720 | 300,862 | +7,544 | 0.02% | 2,021,918 |
| 2020-08-18 | 2020-08-14 | 6.813 | 293,318 | -15,088 | 0.02% | 1,998,435 |
| 2020-08-13 | 2020-08-11 | 6.588 | 308,406 | +15,088 | 0.02% | 2,031,737 |
| 2020-08-10 | 2020-08-06 | 6.906 | 293,318 | -15,088 | 0.02% | 2,025,651 |
| 2020-07-28 | 2020-07-24 | 6.588 | 308,406 | +7,544 | 0.02% | 2,031,737 |
| 2020-07-21 | 2020-07-17 | 6.654 | 300,862 | +7,544 | 0.02% | 2,001,978 |
| 2020-07-16 | 2020-07-14 | 6.906 | 293,318 | -12,070 | 0.02% | 2,025,651 |
| 2020-07-15 | 2020-07-13 | 7.065 | 305,388 | -7,544 | 0.02% | 2,157,582 |
| 2020-07-09 | 2020-07-07 | 6.893 | 312,932 | -7,545 | 0.02% | 2,156,957 |
| 2020-07-02 | 2020-06-29 | 6.906 | 320,477 | +7,545 | 0.02% | 2,213,137 |
| 2020-06-30 | 2020-06-26 | 7.043 | 312,932 | +10,801 | 0.02% | 2,203,996 |
| 2020-06-29 | 2020-06-24 | 7.084 | 302,131 | -2,913 | 0.02% | 2,140,368 |
| 2020-06-18 | 2020-06-16 | 7.057 | 305,044 | +7,283 | 0.02% | 2,152,629 |
| 2020-05-29 | 2020-05-27 | 7.290 | 297,761 | -2,913 | 0.02% | 2,170,730 |
| 2020-05-26 | 2020-05-22 | 7.153 | 300,674 | +2,913 | 0.02% | 2,150,687 |
| 2020-05-21 | 2020-05-19 | 7.798 | 297,761 | +14,568 | 0.02% | 2,321,986 |
| 2020-05-20 | 2020-05-18 | 7.826 | 283,193 | +2,913 | 0.02% | 2,216,159 |
| 2020-05-19 | 2020-05-15 | 7.331 | 280,280 | -7,283 | 0.02% | 2,054,835 |
| 2020-05-18 | 2020-05-14 | 7.235 | 287,563 | +7,283 | 0.02% | 2,080,593 |
| 2020-05-07 | 2020-05-05 | 7.469 | 280,280 | -7,283 | 0.02% | 2,093,315 |
| 2020-04-23 | 2020-04-21 | 7.730 | 287,563 | -7,284 | 0.02% | 2,222,721 |
| 2020-04-20 | 2020-04-16 | 7.949 | 294,847 | +7,284 | 0.02% | 2,343,791 |
| 2020-04-17 | 2020-04-15 | 8.004 | 287,563 | +7,283 | 0.02% | 2,301,681 |
| 2020-04-15 | 2020-04-09 | 8.224 | 280,280 | +4,371 | 0.02% | 2,304,955 |
| 2020-04-14 | 2020-04-08 | 8.210 | 275,909 | -7,284 | 0.02% | 2,265,221 |
| 2020-04-08 | 2020-04-06 | 8.292 | 283,193 | -7,284 | 0.02% | 2,348,351 |
| 2020-04-06 | 2020-04-02 | 7.867 | 290,477 | +14,568 | 0.02% | 2,285,125 |
| 2020-03-10 | 2020-03-06 | 8.636 | 275,909 | +7,283 | 0.02% | 2,382,649 |
| 2020-03-09 | 2020-03-05 | 8.855 | 268,626 | +7,284 | 0.02% | 2,378,764 |
| 2020-02-27 | 2020-02-25 | 8.485 | 261,342 | -2,913 | 0.02% | 2,217,386 |
| 2020-02-26 | 2020-02-24 | 8.540 | 264,255 | -14,568 | 0.02% | 2,256,613 |
| 2020-02-05 | 2020-02-03 | 7.304 | 278,823 | -2,913 | 0.02% | 2,036,497 |
| 2020-02-04 | 2020-01-31 | 7.235 | 281,736 | +5,827 | 0.02% | 2,038,433 |
| 2020-01-23 | 2020-01-21 | 8.237 | 275,909 | +10,197 | 0.02% | 2,272,797 |
| 2020-01-22 | 2020-01-20 | 8.594 | 265,712 | -7,284 | 0.02% | 2,283,647 |
| 2020-01-07 | 2020-01-03 | 7.977 | 272,996 | +14,568 | 0.02% | 2,177,589 |
| 2019-12-27 | 2019-12-20 | 7.331 | 258,428 | +7,283 | 0.01% | 1,894,630 |
| 2019-11-12 | 2019-11-08 | 7.441 | 251,145 | -7,283 | 0.01% | 1,868,819 |
| 2019-11-06 | 2019-11-04 | 7.208 | 258,428 | +7,283 | 0.01% | 1,862,698 |
| 2019-11-05 | 2019-11-01 | 7.400 | 251,145 | -7,283 | 0.01% | 1,858,475 |
| 2019-11-04 | 2019-10-31 | 6.659 | 258,428 | -7,284 | 0.01% | 1,720,778 |
| 2019-10-30 | 2019-10-28 | 6.494 | 265,712 | -7,284 | 0.02% | 1,725,503 |
| 2019-10-28 | 2019-10-24 | 6.494 | 272,996 | +14,568 | 0.02% | 1,772,805 |
| 2019-10-22 | 2019-10-18 | 6.508 | 258,428 | -21,852 | 0.01% | 1,681,750 |
| 2019-10-18 | 2019-10-16 | 6.219 | 280,280 | +7,284 | 0.02% | 1,743,146 |
| 2019-10-10 | 2019-10-08 | 6.315 | 272,996 | -7,284 | 0.02% | 1,724,081 |
| 2019-10-02 | 2019-09-27 | 6.041 | 280,280 | +7,284 | 0.02% | 1,693,122 |
| 2019-09-26 | 2019-09-24 | 6.068 | 272,996 | -7,284 | 0.02% | 1,656,617 |
| 2019-09-19 | 2019-09-17 | 6.398 | 280,280 | +7,284 | 0.02% | 1,793,170 |
| 2019-09-13 | 2019-09-11 | 6.617 | 272,996 | +7,284 | 0.02% | 1,806,537 |
| 2019-09-12 | 2019-09-10 | 6.576 | 265,712 | -7,284 | 0.02% | 1,747,391 |
| 2019-09-02 | 2019-08-29 | 6.109 | 272,996 | +7,284 | 0.02% | 1,667,861 |
| 2019-08-29 | 2019-08-27 | 6.590 | 265,712 | -7,284 | 0.02% | 1,751,039 |
| 2019-08-28 | 2019-08-26 | 6.425 | 272,996 | +7,284 | 0.02% | 1,754,065 |
| 2019-07-19 | 2019-07-17 | 7.784 | 265,712 | -14,568 | 0.02% | 2,068,415 |
| 2019-07-09 | 2019-07-05 | 8.237 | 280,280 | +4,371 | 0.02% | 2,308,803 |
| 2019-07-04 | 2019-07-02 | 8.685 | 275,909 | +14,567 | 0.02% | 2,396,384 |
| 2019-07-03 | 2019-06-28 | 8.558 | 261,342 | +7,282 | 0.02% | 2,236,646 |
| 2019-06-28 | 2019-06-26 | 8.770 | 254,060 | -4,249 | 0.02% | 2,228,145 |
| 2019-06-27 | 2019-06-25 | 8.558 | 258,309 | +4,249 | 0.02% | 2,210,689 |
| 2019-06-10 | 2019-06-05 | 8.770 | 254,060 | -21,243 | 0.02% | 2,228,145 |
| 2019-06-06 | 2019-06-04 | 8.770 | 275,303 | -4,248 | 0.02% | 2,414,449 |
| 2019-05-28 | 2019-05-24 | 8.121 | 279,551 | -4,249 | 0.02% | 2,270,097 |
| 2019-05-22 | 2019-05-20 | 8.276 | 283,800 | +21,243 | 0.02% | 2,348,689 |
| 2019-04-30 | 2019-04-26 | 9.222 | 262,557 | -2,833 | 0.02% | 2,421,321 |
| 2019-04-15 | 2019-04-11 | 9.716 | 265,390 | +2,833 | 0.02% | 2,578,627 |
| 2019-04-12 | 2019-04-10 | 9.999 | 262,557 | +8,497 | 0.02% | 2,625,260 |
| 2019-04-11 | 2019-04-09 | 9.618 | 254,060 | +8,497 | 0.02% | 2,443,424 |
| 2019-04-08 | 2019-04-03 | 9.377 | 245,563 | -5,665 | 0.01% | 2,302,749 |
| 2019-03-25 | 2019-03-21 | 10.211 | 251,228 | -14,162 | 0.01% | 2,565,204 |
| 2019-03-19 | 2019-03-15 | 10.479 | 265,390 | +4,249 | 0.02% | 2,781,019 |
| 2019-03-18 | 2019-03-14 | 10.691 | 261,141 | -4,249 | 0.02% | 2,791,814 |
| 2019-03-15 | 2019-03-13 | 10.620 | 265,390 | -7,081 | 0.02% | 2,818,499 |
| 2019-03-14 | 2019-03-12 | 10.874 | 272,471 | +7,081 | 0.02% | 2,962,965 |
| 2019-03-07 | 2019-03-05 | 11.030 | 265,390 | -14,161 | 0.02% | 2,927,191 |
| 2019-03-06 | 2019-03-04 | 10.719 | 279,551 | +7,080 | 0.02% | 2,996,528 |
| 2019-03-01 | 2019-02-27 | 11.298 | 272,471 | -19,826 | 0.02% | 3,078,405 |
| 2019-02-28 | 2019-02-26 | 11.030 | 292,297 | +5,665 | 0.02% | 3,223,969 |
| 2019-02-26 | 2019-02-22 | 11.439 | 286,632 | +35,404 | 0.02% | 3,278,878 |
| 2019-02-25 | 2019-02-21 | 11.185 | 251,228 | +1,416 | 0.01% | 2,810,016 |
| 2019-02-21 | 2019-02-19 | 11.340 | 249,812 | +5,665 | 0.01% | 2,832,985 |
| 2019-02-19 | 2019-02-15 | 11.510 | 244,147 | +1,416 | 0.01% | 2,810,118 |
| 2019-02-18 | 2019-02-14 | 11.736 | 242,731 | -2,832 | 0.01% | 2,848,668 |
| 2019-02-15 | 2019-02-13 | 11.058 | 245,563 | +5,664 | 0.01% | 2,715,440 |
| 2019-02-13 | 2019-02-11 | 11.227 | 239,899 | -2,832 | 0.01% | 2,693,463 |
| 2019-02-12 | 2019-02-08 | 11.044 | 242,731 | -4,249 | 0.01% | 2,680,696 |
| 2019-01-29 | 2019-01-25 | 10.239 | 246,980 | -4,248 | 0.01% | 2,528,805 |
| 2019-01-28 | 2019-01-24 | 10.154 | 251,228 | +4,248 | 0.01% | 2,551,012 |
| 2019-01-17 | 2019-01-15 | 10.239 | 246,980 | -1,416 | 0.01% | 2,528,805 |
| 2018-10-12 | 2018-10-10 | 9.505 | 248,396 | -14,161 | 0.01% | 2,360,887 |
| 2018-09-18 | 2018-09-14 | 9.801 | 262,557 | -1,417 | 0.02% | 2,573,348 |
| 2018-08-24 | 2018-08-22 | 8.276 | 263,974 | -7,080 | 0.02% | 2,184,612 |
| 2018-07-05 | 2018-07-03 | 7.112 | 271,054 | +42,485 | 0.02% | 1,927,680 |
| 2018-07-04 | 2018-06-29 | 7.273 | 228,569 | +7,977 | 0.01% | 1,662,327 |
| 2018-06-25 | 2018-06-21 | 7.053 | 220,592 | -6,834 | 0.01% | 1,555,893 |
| 2018-06-21 | 2018-06-19 | 6.951 | 227,426 | +6,834 | 0.01% | 1,580,799 |
| 2018-06-01 | 2018-05-30 | 7.141 | 220,592 | -6,834 | 0.01% | 1,575,261 |
| 2018-05-08 | 2018-05-04 | 7.331 | 227,426 | -6,834 | 0.01% | 1,667,327 |
| 2018-05-04 | 2018-05-02 | 7.361 | 234,260 | -6,834 | 0.01% | 1,724,285 |
| 2018-05-03 | 2018-04-30 | 7.258 | 241,094 | -13,667 | 0.01% | 1,749,891 |
| 2018-04-24 | 2018-04-20 | 6.951 | 254,761 | -6,834 | 0.02% | 1,770,799 |
| 2018-04-17 | 2018-04-13 | 6.673 | 261,595 | +6,834 | 0.02% | 1,745,569 |
| 2018-04-13 | 2018-04-11 | 6.629 | 254,761 | +6,834 | 0.02% | 1,688,783 |
| 2018-04-11 | 2018-04-09 | 6.629 | 247,927 | -6,834 | 0.02% | 1,643,482 |
| 2018-04-10 | 2018-04-06 | 6.512 | 254,761 | +6,834 | 0.02% | 1,658,959 |
| 2018-04-04 | 2018-03-29 | 6.863 | 247,927 | -6,834 | 0.02% | 1,701,530 |
| 2018-03-29 | 2018-03-27 | 6.512 | 254,761 | -6,834 | 0.02% | 1,658,959 |
| 2018-03-27 | 2018-03-23 | 6.322 | 261,595 | +6,834 | 0.02% | 1,653,697 |
| 2018-03-20 | 2018-03-16 | 6.687 | 254,761 | +6,834 | 0.02% | 1,703,695 |
| 2018-03-19 | 2018-03-15 | 6.687 | 247,927 | +6,833 | 0.02% | 1,657,994 |
| 2018-02-26 | 2018-02-22 | 6.790 | 241,094 | +6,834 | 0.01% | 1,636,994 |
| 2018-02-13 | 2018-02-09 | 6.702 | 234,260 | +6,834 | 0.01% | 1,570,025 |
| 2018-02-07 | 2018-02-05 | 6.878 | 227,426 | +6,834 | 0.01% | 1,564,159 |
| 2017-12-22 | 2017-12-20 | 7.873 | 220,592 | -6,834 | 0.01% | 1,736,660 |
| 2017-12-08 | 2017-12-06 | 7.083 | 227,426 | -8,201 | 0.01% | 1,610,751 |
| 2017-11-10 | 2017-11-08 | 7.083 | 235,627 | -6,833 | 0.01% | 1,668,834 |
| 2017-10-31 | 2017-10-27 | 6.717 | 242,460 | -20,502 | 0.01% | 1,628,529 |
| 2017-10-24 | 2017-10-20 | 6.717 | 262,962 | +6,834 | 0.02% | 1,766,235 |
| 2017-10-16 | 2017-10-12 | 6.687 | 256,128 | -6,834 | 0.02% | 1,712,837 |
| 2017-10-12 | 2017-10-10 | 7.141 | 262,962 | -6,833 | 0.02% | 1,877,827 |
| 2017-10-10 | 2017-10-06 | 6.790 | 269,795 | +54,669 | 0.02% | 1,831,870 |
| 2017-10-09 | 2017-10-04 | 6.439 | 215,126 | -34,168 | 0.01% | 1,385,123 |
| 2017-09-20 | 2017-09-18 | 6.000 | 249,294 | +6,834 | 0.02% | 1,495,679 |
| 2017-09-19 | 2017-09-15 | 5.956 | 242,460 | +6,833 | 0.01% | 1,444,034 |
| 2017-09-18 | 2017-09-14 | 6.102 | 235,627 | +13,668 | 0.01% | 1,437,818 |
| 2017-09-13 | 2017-09-11 | 6.263 | 221,959 | +27,335 | 0.01% | 1,390,143 |
| 2017-08-28 | 2017-08-24 | 6.219 | 194,624 | +27,335 | 0.01% | 1,210,398 |
| 2017-08-22 | 2017-08-18 | 6.395 | 167,289 | +6,833 | 0.01% | 1,069,773 |
| 2017-08-21 | 2017-08-17 | 6.409 | 160,456 | +6,834 | 0.01% | 1,028,426 |
| 2017-08-15 | 2017-08-11 | 6.483 | 153,622 | +6,834 | 0.01% | 995,864 |
| 2017-08-11 | 2017-08-09 | 6.775 | 146,788 | +6,833 | 0.01% | 994,522 |
| 2017-08-08 | 2017-08-04 | 6.892 | 139,955 | -6,833 | 0.01% | 964,611 |
| 2017-08-07 | 2017-08-03 | 6.585 | 146,788 | -13,668 | 0.01% | 966,598 |
| 2017-08-04 | 2017-08-02 | 6.175 | 160,456 | +6,834 | 0.01% | 990,858 |
| 2017-07-28 | 2017-07-26 | 6.453 | 153,622 | +6,834 | 0.01% | 991,368 |
| 2017-07-04 | 2017-06-30 | 6.860 | 146,788 | +5,880 | 0.01% | 1,006,933 |
| 2017-06-21 | 2017-06-19 | 6.921 | 140,908 | +6,560 | 0.01% | 975,189 |
| 2017-06-02 | 2017-05-31 | 7.058 | 134,348 | -13,120 | 0.01% | 948,221 |
| 2017-06-01 | 2017-05-29 | 6.784 | 147,468 | +6,560 | 0.01% | 1,000,357 |
| 2017-05-26 | 2017-05-24 | 6.906 | 140,908 | +6,560 | 0.01% | 973,041 |
| 2017-05-10 | 2017-05-08 | 6.875 | 134,348 | -6,560 | 0.01% | 923,645 |
| 2017-05-09 | 2017-05-05 | 6.646 | 140,908 | +6,560 | 0.01% | 936,525 |
| 2017-05-05 | 2017-05-02 | 6.921 | 134,348 | -6,560 | 0.01% | 929,789 |
| 2017-05-04 | 2017-04-28 | 6.753 | 140,908 | +6,560 | 0.01% | 951,561 |
| 2017-04-24 | 2017-04-20 | 7.165 | 134,348 | +6,560 | 0.01% | 962,557 |
| 2017-04-11 | 2017-04-07 | 7.424 | 127,788 | +13,120 | 0.01% | 948,673 |
| 2017-04-05 | 2017-03-31 | 7.759 | 114,668 | +6,559 | 0.01% | 889,728 |
| 2017-03-17 | 2017-03-15 | 8.079 | 108,109 | -1,312 | 0.01% | 873,444 |
| 2017-03-16 | 2017-03-14 | 8.125 | 109,421 | +6,560 | 0.01% | 889,048 |
| 2017-02-07 | 2017-02-03 | 8.140 | 102,861 | -9,183 | 0.01% | 837,316 |
| 2017-01-20 | 2017-01-18 | 8.338 | 112,044 | -5,248 | 0.01% | 934,272 |
| 2016-12-02 | 2016-11-30 | 6.966 | 117,292 | -6,560 | 0.01% | 817,113 |
| 2016-12-01 | 2016-11-29 | 6.631 | 123,852 | -6,560 | 0.01% | 821,277 |
| 2016-11-28 | 2016-11-24 | 6.494 | 130,412 | +6,560 | 0.01% | 846,885 |
| 2016-11-24 | 2016-11-22 | 6.433 | 123,852 | +6,560 | 0.01% | 796,733 |
| 2016-11-11 | 2016-11-09 | 6.921 | 117,292 | -6,560 | 0.01% | 811,749 |
| 2016-11-07 | 2016-11-03 | 6.829 | 123,852 | +6,560 | 0.01% | 845,821 |
| 2016-10-17 | 2016-10-13 | 7.424 | 117,292 | -13,120 | 0.01% | 870,752 |
| 2016-10-06 | 2016-10-04 | 7.546 | 130,412 | -6,560 | 0.01% | 984,057 |
| 2016-10-04 | 2016-09-30 | 7.393 | 136,972 | -13,120 | 0.01% | 1,012,677 |
| 2016-10-03 | 2016-09-29 | 7.820 | 150,092 | +26,240 | 0.01% | 1,173,741 |
| 2016-09-30 | 2016-09-28 | 7.454 | 123,852 | -26,240 | 0.01% | 923,229 |
| 2016-09-28 | 2016-09-26 | 7.134 | 150,092 | +6,560 | 0.01% | 1,070,781 |
| 2016-09-26 | 2016-09-22 | 7.393 | 143,532 | -6,560 | 0.01% | 1,061,177 |
| 2016-09-23 | 2016-09-21 | 7.287 | 150,092 | +32,800 | 0.01% | 1,093,661 |
| 2016-09-21 | 2016-09-19 | 7.302 | 117,292 | -6,560 | 0.01% | 856,448 |
| 2016-09-15 | 2016-09-13 | 7.012 | 123,852 | -19,680 | 0.01% | 868,477 |
| 2016-09-13 | 2016-09-09 | 6.936 | 143,532 | +13,120 | 0.01% | 995,537 |
| 2016-09-07 | 2016-09-05 | 7.210 | 130,412 | -6,560 | 0.01% | 940,321 |
| 2016-08-31 | 2016-08-29 | 7.012 | 136,972 | -26,240 | 0.01% | 960,477 |
| 2016-08-30 | 2016-08-26 | 6.555 | 163,212 | -6,560 | 0.01% | 1,069,838 |
| 2016-08-23 | 2016-08-19 | 6.372 | 169,772 | +52,480 | 0.01% | 1,081,782 |
| 2016-08-17 | 2016-08-15 | 6.357 | 117,292 | +6,559 | 0.01% | 745,593 |
| 2016-08-12 | 2016-08-10 | 6.463 | 110,733 | +6,560 | 0.01% | 715,715 |
| 2016-08-03 | 2016-07-29 | 6.418 | 104,173 | -6,560 | 0.01% | 668,551 |
| 2016-08-01 | 2016-07-28 | 6.433 | 110,733 | -19,679 | 0.01% | 712,339 |
| 2016-07-28 | 2016-07-26 | 6.402 | 130,412 | -6,560 | 0.01% | 834,957 |
| 2016-07-26 | 2016-07-22 | 6.326 | 136,972 | -32,800 | 0.01% | 866,517 |
| 2016-07-22 | 2016-07-20 | 6.204 | 169,772 | +6,560 | 0.01% | 1,053,314 |
| 2016-07-21 | 2016-07-19 | 6.250 | 163,212 | -19,680 | 0.01% | 1,020,078 |
| 2016-07-20 | 2016-07-18 | 6.235 | 182,892 | +6,560 | 0.01% | 1,140,290 |
| 2016-07-19 | 2016-07-15 | 6.235 | 176,332 | -6,560 | 0.01% | 1,099,390 |
| 2016-07-18 | 2016-07-14 | 6.220 | 182,892 | +13,120 | 0.01% | 1,137,502 |
| 2016-07-13 | 2016-07-11 | 6.082 | 169,772 | -19,680 | 0.01% | 1,032,610 |
| 2016-07-05 | 2016-06-30 | 6.392 | 189,452 | -5,733 | 0.01% | 1,210,910 |
| 2016-06-24 | 2016-06-22 | 6.423 | 195,185 | -6,321 | 0.01% | 1,253,729 |
| 2016-06-23 | 2016-06-21 | 6.233 | 201,506 | -6,320 | 0.01% | 1,256,075 |
| 2016-06-17 | 2016-06-15 | 6.028 | 207,826 | -6,321 | 0.01% | 1,252,726 |
| 2016-06-15 | 2016-06-13 | 5.822 | 214,147 | +6,321 | 0.01% | 1,246,784 |
| 2016-06-14 | 2016-06-10 | 5.949 | 207,826 | +6,320 | 0.01% | 1,236,286 |
| 2016-06-13 | 2016-06-08 | 6.075 | 201,506 | -5,056 | 0.01% | 1,224,195 |
| 2016-06-02 | 2016-05-31 | 5.775 | 206,562 | -6,321 | 0.01% | 1,192,819 |
| 2016-05-26 | 2016-05-24 | 5.332 | 212,883 | +6,321 | 0.01% | 1,135,016 |
| 2016-05-24 | 2016-05-20 | 5.648 | 206,562 | +6,321 | 0.01% | 1,166,675 |
| 2016-05-23 | 2016-05-19 | 5.680 | 200,241 | +6,320 | 0.01% | 1,137,310 |
| 2016-05-04 | 2016-04-29 | 5.806 | 193,921 | -6,320 | 0.01% | 1,125,958 |
| 2016-05-03 | 2016-04-28 | 5.917 | 200,241 | +12,641 | 0.01% | 1,184,830 |
| 2016-04-18 | 2016-04-14 | 5.838 | 187,600 | -6,321 | 0.01% | 1,095,193 |
| 2016-04-14 | 2016-04-12 | 5.696 | 193,921 | +6,321 | 0.01% | 1,104,482 |
| 2016-03-08 | 2016-03-04 | 5.316 | 187,600 | -6,321 | 0.01% | 997,248 |
| 2016-02-02 | 2016-01-29 | 4.810 | 193,921 | -3,792 | 0.01% | 932,674 |
| 2015-12-22 | 2015-12-18 | 4.525 | 197,713 | -12,642 | 0.01% | 894,607 |
| 2015-11-19 | 2015-11-17 | 4.746 | 210,355 | +6,321 | 0.01% | 998,402 |
| 2015-11-05 | 2015-11-03 | 4.999 | 204,034 | -1,517 | 0.01% | 1,020,049 |
| 2015-08-21 | 2015-08-19 | 5.205 | 205,551 | -6,321 | 0.01% | 1,069,909 |
| 2015-08-12 | 2015-08-10 | 5.458 | 211,872 | -6,320 | 0.01% | 1,156,442 |
| 2015-08-11 | 2015-08-07 | 5.173 | 218,192 | +12,641 | 0.01% | 1,128,802 |
| 2015-08-10 | 2015-08-06 | 5.300 | 205,551 | +6,321 | 0.01% | 1,089,421 |
| 2015-07-21 | 2015-07-17 | 5.806 | 199,230 | -6,321 | 0.01% | 1,156,783 |
| 2015-07-15 | 2015-07-13 | 5.696 | 205,551 | +6,321 | 0.01% | 1,170,721 |
| 2015-07-14 | 2015-07-10 | 5.521 | 199,230 | -6,321 | 0.01% | 1,100,047 |
| 2015-07-10 | 2015-07-08 | 4.730 | 205,551 | +6,321 | 0.01% | 972,349 |
| 2015-07-09 | 2015-07-07 | 5.284 | 199,230 | -6,321 | 0.01% | 1,052,767 |
| 2015-07-08 | 2015-07-06 | 5.427 | 205,551 | +6,321 | 0.01% | 1,115,437 |
| 2015-07-07 | 2015-07-03 | 6.062 | 199,230 | +12,641 | 0.01% | 1,207,830 |
| 2015-07-06 | 2015-07-02 | 6.324 | 186,589 | +5,939 | 0.01% | 1,179,979 |
| 2015-06-23 | 2015-06-19 | 6.389 | 180,650 | +6,119 | 0.01% | 1,154,229 |
| 2015-06-12 | 2015-06-10 | 6.602 | 174,531 | -12,239 | 0.01% | 1,152,209 |
| 2015-06-01 | 2015-05-28 | 7.043 | 186,770 | +36,718 | 0.01% | 1,315,412 |
| 2015-05-28 | 2015-05-26 | 7.435 | 150,052 | -12,240 | 0.01% | 1,115,656 |
| 2015-05-26 | 2015-05-21 | 7.353 | 162,292 | +18,359 | 0.01% | 1,193,402 |
| 2015-05-22 | 2015-05-20 | 7.337 | 143,933 | -20,807 | 0.01% | 1,056,049 |
| 2015-05-18 | 2015-05-14 | 7.141 | 164,740 | -3,671 | 0.01% | 1,176,408 |
| 2015-05-11 | 2015-05-07 | 6.700 | 168,411 | +36,717 | 0.01% | 1,128,318 |
| 2015-05-07 | 2015-05-05 | 7.272 | 131,694 | -18,358 | 0.01% | 957,642 |
| 2015-05-06 | 2015-05-04 | 7.272 | 150,052 | +6,119 | 0.01% | 1,091,137 |
| 2015-04-30 | 2015-04-28 | 7.190 | 143,933 | -12,239 | 0.01% | 1,034,881 |
| 2015-04-22 | 2015-04-20 | 6.651 | 156,172 | -1,224 | 0.01% | 1,038,664 |
| 2015-04-15 | 2015-04-13 | 6.847 | 157,396 | -9,818 | 0.01% | 1,077,668 |
| 2015-04-13 | 2015-04-09 | 6.863 | 167,214 | -13,463 | 0.01% | 1,147,623 |
| 2015-04-10 | 2015-04-08 | 6.438 | 180,677 | -6,120 | 0.01% | 1,163,259 |
| 2015-04-09 | 2015-04-02 | 5.964 | 186,797 | +9,818 | 0.01% | 1,114,141 |
| 2015-03-16 | 2015-03-12 | 5.523 | 176,979 | -3,671 | 0.01% | 977,498 |
| 2015-03-06 | 2015-03-04 | 5.654 | 180,650 | +18,358 | 0.01% | 1,021,389 |
| 2015-02-16 | 2015-02-12 | 5.834 | 162,292 | +1,224 | 0.01% | 946,766 |
| 2015-02-10 | 2015-02-06 | 5.736 | 161,068 | +12,239 | 0.01% | 923,833 |
| 2015-02-05 | 2015-02-03 | 5.703 | 148,829 | -67,315 | 0.01% | 848,771 |
| 2015-01-29 | 2015-01-27 | 5.768 | 216,144 | +6,119 | 0.01% | 1,246,795 |
| 2015-01-05 | 2014-12-31 | 5.948 | 210,025 | +30,598 | 0.01% | 1,249,251 |
| 2014-12-22 | 2014-12-18 | 5.915 | 179,427 | +6,120 | 0.01% | 1,061,387 |
| 2014-12-09 | 2014-12-05 | 6.013 | 173,307 | +6,120 | 0.01% | 1,042,176 |
| 2014-12-04 | 2014-12-02 | 6.128 | 167,187 | +6,119 | 0.01% | 1,024,498 |
| 2014-11-26 | 2014-11-24 | 6.161 | 161,068 | +6,120 | 0.01% | 992,266 |
| 2014-11-20 | 2014-11-18 | 6.062 | 154,948 | +3,672 | 0.01% | 939,371 |
| 2014-11-19 | 2014-11-17 | 6.112 | 151,276 | -6,120 | 0.01% | 924,526 |
| 2014-11-18 | 2014-11-14 | 6.193 | 157,396 | -15,911 | 0.01% | 974,788 |
| 2014-11-13 | 2014-11-11 | 6.062 | 173,307 | +18,359 | 0.01% | 1,050,672 |
| 2014-11-04 | 2014-10-31 | 5.948 | 154,948 | -6,120 | 0.01% | 921,647 |
| 2014-10-30 | 2014-10-28 | 5.850 | 161,068 | +6,120 | 0.01% | 942,258 |
| 2014-10-28 | 2014-10-24 | 5.768 | 154,948 | +6,119 | 0.01% | 893,795 |
| 2014-09-23 | 2014-09-19 | 6.128 | 148,829 | -6,119 | 0.01% | 912,003 |
| 2014-09-22 | 2014-09-18 | 6.062 | 154,948 | +6,119 | 0.01% | 939,371 |
| 2014-09-12 | 2014-09-10 | 6.128 | 148,829 | -7,343 | 0.01% | 912,003 |
| 2014-09-11 | 2014-09-08 | 6.242 | 156,172 | -12,239 | 0.01% | 974,864 |
| 2014-09-08 | 2014-09-04 | 6.079 | 168,411 | +6,119 | 0.01% | 1,023,742 |
| 2014-09-05 | 2014-09-03 | 6.062 | 162,292 | +9,792 | 0.01% | 983,894 |
| 2014-09-04 | 2014-09-02 | 6.013 | 152,500 | +18,358 | 0.01% | 917,054 |
| 2014-09-03 | 2014-09-01 | 6.030 | 134,142 | +6,120 | 0.01% | 808,851 |
| 2014-08-29 | 2014-08-27 | 6.373 | 128,022 | -15,911 | 0.01% | 815,880 |
| 2014-08-28 | 2014-08-26 | 6.373 | 143,933 | -6,119 | 0.01% | 917,281 |
| 2014-08-08 | 2014-08-06 | 6.210 | 150,052 | -4,896 | 0.01% | 931,757 |
| 2014-08-04 | 2014-07-31 | 6.210 | 154,948 | -6,120 | 0.01% | 962,159 |
| 2014-07-30 | 2014-07-28 | 6.177 | 161,068 | +4,896 | 0.01% | 994,898 |
| 2014-07-29 | 2014-07-25 | 6.275 | 156,172 | +6,120 | 0.01% | 979,968 |
| 2014-07-28 | 2014-07-24 | 6.291 | 150,052 | +18,358 | 0.01% | 944,017 |
| 2014-07-17 | 2014-07-15 | 6.340 | 131,694 | +9,792 | 0.01% | 834,978 |
| 2014-07-16 | 2014-07-14 | 6.406 | 121,902 | -6,120 | 0.01% | 780,862 |
| 2014-07-14 | 2014-07-10 | 5.964 | 128,022 | +12,239 | 0.01% | 763,580 |
| 2014-07-08 | 2014-07-04 | 6.619 | 115,783 | -6,852 | 0.01% | 766,345 |
| 2014-07-07 | 2014-07-03 | 6.516 | 122,635 | +11,724 | 0.01% | 799,145 |
| 2014-07-03 | 2014-06-30 | 6.431 | 110,911 | -5,862 | 0.01% | 713,286 |
| 2014-06-24 | 2014-06-20 | 6.363 | 116,773 | -11,724 | 0.01% | 743,018 |
| 2014-06-16 | 2014-06-12 | 6.209 | 128,497 | +11,724 | 0.01% | 797,889 |
| 2014-05-30 | 2014-05-28 | 6.346 | 116,773 | +5,862 | 0.01% | 741,026 |
| 2014-05-26 | 2014-05-22 | 6.431 | 110,911 | -5,862 | 0.01% | 713,286 |
| 2014-05-15 | 2014-05-13 | 6.192 | 116,773 | +5,862 | 0.01% | 723,098 |
| 2014-05-02 | 2014-04-29 | 6.482 | 110,911 | -3,517 | 0.01% | 718,962 |
| 2014-04-24 | 2014-04-22 | 6.551 | 114,428 | -11,724 | 0.01% | 749,569 |
| 2014-04-17 | 2014-04-15 | 6.397 | 126,152 | -5,862 | 0.01% | 807,000 |
| 2014-04-11 | 2014-04-09 | 6.329 | 132,014 | -5,862 | 0.01% | 835,491 |
| 2014-04-09 | 2014-04-07 | 5.971 | 137,876 | +11,724 | 0.01% | 823,199 |
| 2014-04-08 | 2014-04-04 | 5.954 | 126,152 | +3,517 | 0.01% | 751,048 |
| 2014-04-03 | 2014-04-01 | 5.919 | 122,635 | +11,724 | 0.01% | 725,925 |
| 2014-03-31 | 2014-03-27 | 6.295 | 110,911 | -5,862 | 0.01% | 698,150 |
| 2014-03-28 | 2014-03-26 | 5.698 | 116,773 | +5,862 | 0.01% | 665,330 |
| 2014-03-25 | 2014-03-21 | 5.681 | 110,911 | -3,517 | 0.01% | 630,038 |
| 2014-02-24 | 2014-02-20 | 6.943 | 114,428 | -2,345 | 0.01% | 794,465 |
| 2014-02-19 | 2014-02-17 | 7.079 | 116,773 | -5,862 | 0.01% | 826,682 |
| 2014-02-14 | 2014-02-12 | 7.096 | 122,635 | +11,724 | 0.01% | 870,273 |
| 2014-02-11 | 2014-02-07 | 7.250 | 110,911 | +1,173 | 0.01% | 804,103 |
| 2014-01-29 | 2014-01-27 | 7.096 | 109,738 | -58,621 | 0.01% | 778,750 |
| 2014-01-27 | 2014-01-23 | 7.335 | 168,359 | +5,862 | 0.01% | 1,234,959 |
| 2014-01-23 | 2014-01-21 | 7.489 | 162,497 | -5,862 | 0.01% | 1,216,908 |
| 2014-01-22 | 2014-01-20 | 7.369 | 168,359 | +5,862 | 0.01% | 1,240,703 |
| 2014-01-17 | 2014-01-15 | 7.523 | 162,497 | +5,862 | 0.01% | 1,222,452 |
| 2014-01-14 | 2014-01-10 | 7.625 | 156,635 | -5,862 | 0.01% | 1,194,385 |
| 2014-01-13 | 2014-01-09 | 7.472 | 162,497 | +5,862 | 0.01% | 1,214,136 |
| 2014-01-10 | 2014-01-08 | 7.745 | 156,635 | +12,897 | 0.01% | 1,213,089 |
| 2014-01-07 | 2014-01-03 | 8.052 | 143,738 | +5,862 | 0.01% | 1,157,341 |
| 2014-01-03 | 2013-12-31 | 8.188 | 137,876 | -5,862 | 0.01% | 1,128,958 |
| 2014-01-02 | 2013-12-27 | 8.205 | 143,738 | +5,862 | 0.01% | 1,179,409 |
| 2013-12-23 | 2013-12-19 | 8.035 | 137,876 | +5,862 | 0.01% | 1,107,790 |
| 2013-12-19 | 2013-12-17 | 8.171 | 132,014 | -5,862 | 0.01% | 1,078,707 |
| 2013-12-18 | 2013-12-16 | 7.984 | 137,876 | +5,862 | 0.01% | 1,100,734 |
| 2013-12-11 | 2013-12-09 | 8.359 | 132,014 | +5,862 | 0.01% | 1,103,479 |
| 2013-12-10 | 2013-12-06 | 8.444 | 126,152 | +3,517 | 0.01% | 1,065,239 |
| 2013-12-03 | 2013-11-29 | 8.666 | 122,635 | -5,862 | 0.01% | 1,062,738 |
| 2013-11-28 | 2013-11-26 | 8.359 | 128,497 | +5,862 | 0.01% | 1,074,081 |
| 2013-11-27 | 2013-11-25 | 8.546 | 122,635 | -5,862 | 0.01% | 1,048,094 |
| 2013-11-26 | 2013-11-22 | 8.461 | 128,497 | -15,241 | 0.01% | 1,087,233 |
| 2013-11-25 | 2013-11-21 | 8.239 | 143,738 | +5,862 | 0.01% | 1,184,313 |
| 2013-11-22 | 2013-11-20 | 8.256 | 137,876 | -5,862 | 0.01% | 1,138,366 |
| 2013-11-21 | 2013-11-19 | 8.069 | 143,738 | +5,862 | 0.01% | 1,159,793 |
| 2013-11-20 | 2013-11-18 | 8.171 | 137,876 | -4,690 | 0.01% | 1,126,606 |
| 2013-11-19 | 2013-11-15 | 8.001 | 142,566 | -5,862 | 0.01% | 1,140,609 |
| 2013-11-14 | 2013-11-12 | 8.001 | 148,428 | -5,862 | 0.01% | 1,187,508 |
| 2013-11-13 | 2013-11-11 | 7.796 | 154,290 | +15,241 | 0.01% | 1,202,823 |
| 2013-11-08 | 2013-11-06 | 8.120 | 139,049 | -5,862 | 0.01% | 1,129,075 |
| 2013-11-06 | 2013-11-04 | 7.966 | 144,911 | +5,862 | 0.01% | 1,154,426 |
| 2013-11-05 | 2013-11-01 | 8.069 | 139,049 | +5,862 | 0.01% | 1,121,959 |
| 2013-11-04 | 2013-10-31 | 8.103 | 133,187 | +4,690 | 0.01% | 1,079,203 |
| 2013-11-01 | 2013-10-30 | 8.274 | 128,497 | -11,724 | 0.01% | 1,063,121 |
| 2013-10-31 | 2013-10-29 | 8.001 | 140,221 | +17,586 | 0.01% | 1,121,847 |
| 2013-10-29 | 2013-10-25 | 8.342 | 122,635 | -28,138 | 0.01% | 1,022,990 |
| 2013-10-28 | 2013-10-24 | 8.171 | 150,773 | +5,862 | 0.01% | 1,231,989 |
| 2013-10-25 | 2013-10-23 | 8.120 | 144,911 | +10,552 | 0.01% | 1,176,674 |
| 2013-10-24 | 2013-10-22 | 8.461 | 134,359 | -3,517 | 0.01% | 1,136,832 |
| 2013-10-23 | 2013-10-21 | 8.359 | 137,876 | -16,414 | 0.01% | 1,152,478 |
| 2013-10-18 | 2013-10-16 | 8.103 | 154,290 | +16,414 | 0.01% | 1,250,199 |
| 2013-10-17 | 2013-10-15 | 8.205 | 137,876 | +5,862 | 0.01% | 1,131,310 |
| 2013-10-16 | 2013-10-11 | 8.376 | 132,014 | -22,276 | 0.01% | 1,105,731 |
| 2013-10-15 | 2013-10-10 | 8.120 | 154,290 | +5,862 | 0.01% | 1,252,831 |
| 2013-10-08 | 2013-10-04 | 8.205 | 148,428 | -4,690 | 0.01% | 1,217,892 |
| 2013-10-04 | 2013-10-02 | 8.001 | 153,118 | -5,862 | 0.01% | 1,225,031 |
| 2013-10-02 | 2013-09-27 | 7.728 | 158,980 | +10,552 | 0.01% | 1,228,538 |
| 2013-09-27 | 2013-09-25 | 8.120 | 148,428 | +10,552 | 0.01% | 1,205,232 |
| 2013-09-26 | 2013-09-24 | 8.035 | 137,876 | +5,862 | 0.01% | 1,107,790 |
| 2013-09-24 | 2013-09-19 | 8.291 | 132,014 | +5,862 | 0.01% | 1,094,471 |
| 2013-09-17 | 2013-09-13 | 8.410 | 126,152 | +5,862 | 0.01% | 1,060,935 |
| 2013-09-13 | 2013-09-11 | 8.393 | 120,290 | +3,517 | 0.01% | 1,009,584 |
| 2013-09-10 | 2013-09-06 | 8.529 | 116,773 | -3,517 | 0.01% | 996,002 |
| 2013-09-09 | 2013-09-05 | 8.564 | 120,290 | +3,517 | 0.01% | 1,030,104 |
| 2013-09-05 | 2013-09-03 | 8.785 | 116,773 | +5,862 | 0.01% | 1,025,882 |
| 2013-09-04 | 2013-09-02 | 8.802 | 110,911 | +5,862 | 0.01% | 976,275 |
| 2013-09-03 | 2013-08-30 | 8.888 | 105,049 | +5,863 | 0.01% | 933,636 |
| 2013-09-02 | 2013-08-29 | 9.161 | 99,186 | -2,814 | 0.01% | 908,600 |
| 2013-08-30 | 2013-08-28 | 9.348 | 102,000 | -5,862 | 0.01% | 953,517 |
| 2013-08-29 | 2013-08-27 | 8.939 | 107,862 | +5,862 | 0.01% | 964,157 |
| 2013-08-23 | 2013-08-21 | 9.041 | 102,000 | -5,862 | 0.01% | 922,197 |
| 2013-08-21 | 2013-08-19 | 9.058 | 107,862 | -5,862 | 0.01% | 977,037 |
| 2013-08-19 | 2013-08-15 | 8.905 | 113,724 | +5,862 | 0.01% | 1,012,676 |
| 2013-08-16 | 2013-08-13 | 8.922 | 107,862 | +5,862 | 0.01% | 962,317 |
| 2013-07-26 | 2013-07-24 | 8.359 | 102,000 | -5,862 | 0.01% | 852,598 |
| 2013-07-23 | 2013-07-19 | 8.359 | 107,862 | -17,587 | 0.01% | 901,597 |
| 2013-07-22 | 2013-07-18 | 7.932 | 125,449 | -10,551 | 0.01% | 995,103 |
| 2013-07-19 | 2013-07-17 | 7.847 | 136,000 | +16,413 | 0.01% | 1,067,197 |
| 2013-07-18 | 2013-07-16 | 7.949 | 119,587 | +5,863 | 0.01% | 950,644 |
| 2013-07-16 | 2013-07-12 | 8.154 | 113,724 | -5,863 | 0.01% | 927,316 |
| 2013-07-10 | 2013-07-08 | 7.608 | 119,587 | +5,863 | 0.01% | 909,844 |
| 2013-07-08 | 2013-07-04 | 8.428 | 113,724 | +4,162 | 0.01% | 958,518 |
| 2013-06-28 | 2013-06-26 | 8.606 | 109,562 | -10,166 | 0.01% | 942,838 |
| 2013-06-20 | 2013-06-18 | 8.269 | 119,728 | +10,166 | 0.01% | 990,042 |
| 2013-06-06 | 2013-06-04 | 8.623 | 109,562 | -11,295 | 0.01% | 944,778 |
| 2013-06-05 | 2013-06-03 | 8.322 | 120,857 | +11,295 | 0.01% | 1,005,798 |
| 2013-05-22 | 2013-05-20 | 9.137 | 109,562 | +5,647 | 0.01% | 1,001,038 |
| 2013-05-21 | 2013-05-16 | 9.562 | 103,915 | +5,648 | 0.01% | 993,603 |
| 2013-05-16 | 2013-05-14 | 9.880 | 98,267 | -1,356 | 0.01% | 970,919 |
| 2013-04-24 | 2013-04-22 | 9.969 | 99,623 | -1,129 | 0.01% | 993,137 |
| 2013-04-02 | 2013-03-27 | 9.137 | 100,752 | -11,295 | 0.01% | 920,544 |
| 2013-03-28 | 2013-03-26 | 8.818 | 112,047 | +11,295 | 0.01% | 988,031 |
| 2013-03-22 | 2013-03-20 | 8.853 | 100,752 | -9,036 | 0.01% | 892,000 |
| 2013-03-19 | 2013-03-15 | 9.243 | 109,788 | -1,130 | 0.01% | 1,014,767 |
| 2013-02-14 | 2013-02-07 | 8.482 | 110,918 | -5,647 | 0.01% | 940,759 |
| 2013-02-08 | 2013-02-06 | 8.428 | 116,565 | -5,648 | 0.01% | 982,463 |
| 2013-02-05 | 2013-02-01 | 8.411 | 122,213 | -5,647 | 0.01% | 1,027,903 |
| 2013-02-01 | 2013-01-30 | 8.269 | 127,860 | -5,648 | 0.01% | 1,057,286 |
| 2013-01-29 | 2013-01-25 | 7.897 | 133,508 | +5,648 | 0.01% | 1,054,346 |
| 2013-01-22 | 2013-01-18 | 8.411 | 127,860 | +5,647 | 0.01% | 1,075,398 |
| 2012-12-20 | 2012-12-18 | 7.950 | 122,213 | -11,295 | 0.01% | 971,639 |
| 2012-12-19 | 2012-12-17 | 7.632 | 133,508 | +11,295 | 0.01% | 1,018,886 |
| 2012-12-17 | 2012-12-13 | 7.791 | 122,213 | -22,590 | 0.01% | 952,163 |
| 2012-12-07 | 2012-12-05 | 7.667 | 144,803 | +11,295 | 0.01% | 1,110,214 |
| 2012-11-30 | 2012-11-28 | 7.614 | 133,508 | -2,259 | 0.01% | 1,016,522 |
| 2012-11-09 | 2012-11-07 | 7.702 | 135,767 | +5,648 | 0.01% | 1,045,742 |
| 2012-09-18 | 2012-09-14 | 7.897 | 130,119 | -16,943 | 0.01% | 1,027,582 |
| 2012-09-17 | 2012-09-13 | 7.702 | 147,062 | +5,648 | 0.01% | 1,132,741 |
| 2012-09-04 | 2012-08-31 | 7.632 | 141,414 | -11,295 | 0.01% | 1,079,222 |
| 2012-08-28 | 2012-08-24 | 7.419 | 152,709 | +5,647 | 0.01% | 1,132,973 |
| 2012-08-27 | 2012-08-23 | 7.685 | 147,062 | -22,590 | 0.01% | 1,130,137 |
| 2012-08-24 | 2012-08-22 | 7.100 | 169,652 | +5,648 | 0.01% | 1,204,604 |
| 2012-08-14 | 2012-08-10 | 7.047 | 164,004 | -11,295 | 0.01% | 1,155,789 |
| 2012-07-09 | 2012-07-05 | 7.183 | 175,299 | +6,768 | 0.01% | 1,259,176 |
| 2012-07-04 | 2012-06-29 | 7.036 | 168,531 | +10,859 | 0.01% | 1,185,729 |
| 2012-06-14 | 2012-06-12 | 7.073 | 157,672 | -5,429 | 0.01% | 1,115,137 |
| 2012-04-24 | 2012-04-20 | 7.754 | 163,101 | -5,430 | 0.01% | 1,264,681 |
| 2012-04-23 | 2012-04-19 | 7.441 | 168,531 | -27,147 | 0.01% | 1,254,017 |
| 2012-04-17 | 2012-04-13 | 7.312 | 195,678 | -10,859 | 0.02% | 1,430,786 |
| 2012-03-21 | 2012-03-19 | 7.073 | 206,537 | +2,172 | 0.02% | 1,460,735 |
| 2012-03-13 | 2012-03-09 | 7.330 | 204,365 | -5,430 | 0.02% | 1,498,069 |
| 2012-03-08 | 2012-03-06 | 7.220 | 209,795 | +5,430 | 0.02% | 1,514,689 |
| 2012-03-07 | 2012-03-05 | 7.570 | 204,365 | -5,430 | 0.02% | 1,547,001 |
| 2012-02-27 | 2012-02-23 | 7.220 | 209,795 | +5,430 | 0.02% | 1,514,689 |
| 2012-02-13 | 2012-02-09 | 7.073 | 204,365 | +21,718 | 0.02% | 1,445,373 |
| 2012-02-09 | 2012-02-07 | 6.944 | 182,647 | +39,309 | 0.01% | 1,268,225 |
| 2012-02-08 | 2012-02-06 | 6.723 | 143,338 | +5,429 | 0.01% | 963,599 |
| 2012-02-06 | 2012-02-02 | 6.428 | 137,909 | -9,773 | 0.01% | 886,462 |
| 2012-02-03 | 2012-02-01 | 6.207 | 147,682 | +6,516 | 0.01% | 916,642 |
| 2012-02-01 | 2012-01-30 | 6.281 | 141,166 | +8,687 | 0.01% | 886,598 |
| 2012-01-31 | 2012-01-27 | 6.446 | 132,479 | -5,430 | 0.01% | 853,999 |
| 2012-01-19 | 2012-01-17 | 6.281 | 137,909 | +5,430 | 0.01% | 866,142 |
| 2012-01-06 | 2012-01-04 | 7.249 | 132,479 | +2,888 | 0.01% | 960,333 |
| 2011-12-07 | 2011-12-05 | 7.136 | 129,591 | -10,623 | 0.01% | 924,758 |
| 2011-12-06 | 2011-12-02 | 6.929 | 140,214 | +10,623 | 0.01% | 971,523 |
| 2011-11-03 | 2011-11-01 | 6.910 | 129,591 | -5,311 | 0.01% | 895,478 |
| 2011-10-31 | 2011-10-27 | 6.759 | 134,902 | -15,934 | 0.01% | 911,857 |
| 2011-10-19 | 2011-10-17 | 6.515 | 150,836 | +5,311 | 0.01% | 982,641 |
| 2011-10-17 | 2011-10-13 | 6.496 | 145,525 | +5,311 | 0.01% | 945,302 |
| 2011-10-14 | 2011-10-12 | 6.364 | 140,214 | +5,312 | 0.01% | 892,323 |
| 2011-09-02 | 2011-08-31 | 7.324 | 134,902 | -5,312 | 0.01% | 988,057 |
| 2011-08-24 | 2011-08-22 | 6.628 | 140,214 | -5,311 | 0.01% | 929,283 |
| 2011-08-01 | 2011-07-28 | 7.513 | 145,525 | +5,311 | 0.01% | 1,093,262 |
| 2011-07-28 | 2011-07-26 | 8.096 | 140,214 | -5,311 | 0.01% | 1,135,204 |
| 2011-07-21 | 2011-07-19 | 7.531 | 145,525 | +5,311 | 0.01% | 1,096,002 |
| 2011-05-30 | 2011-05-26 | 9.226 | 140,214 | -5,311 | 0.01% | 1,293,604 |
| 2011-05-26 | 2011-05-24 | 9.613 | 145,525 | +4,441 | 0.01% | 1,398,993 |
| 2011-05-09 | 2011-05-05 | 9.652 | 141,084 | -25,745 | 0.01% | 1,361,780 |
| 2011-04-28 | 2011-04-26 | 9.264 | 166,829 | +5,149 | 0.02% | 1,545,478 |
| 2011-04-12 | 2011-04-08 | 9.206 | 161,680 | -4,119 | 0.02% | 1,488,358 |
| 2011-04-07 | 2011-04-04 | 9.050 | 165,799 | -27,805 | 0.02% | 1,500,516 |
| 2011-04-06 | 2011-04-01 | 8.837 | 193,604 | +15,447 | 0.02% | 1,710,797 |
| 2011-04-04 | 2011-03-31 | 9.186 | 178,157 | +62,818 | 0.02% | 1,636,579 |
| 2011-04-01 | 2011-03-30 | 10.876 | 115,339 | -10,298 | 0.01% | 1,254,403 |
| 2011-03-30 | 2011-03-28 | 10.449 | 125,637 | -3,089 | 0.01% | 1,312,722 |
| 2011-03-28 | 2011-03-24 | 10.953 | 128,726 | +10,298 | 0.01% | 1,409,997 |
| 2011-03-03 | 2011-03-01 | 10.157 | 118,428 | -4,119 | 0.01% | 1,202,898 |
| 2011-03-02 | 2011-02-28 | 9.575 | 122,547 | +4,119 | 0.01% | 1,173,336 |
| 2011-02-22 | 2011-02-18 | 10.351 | 118,428 | -1,030 | 0.01% | 1,225,898 |
| 2011-02-21 | 2011-02-17 | 10.351 | 119,458 | -5,149 | 0.01% | 1,236,560 |
| 2011-02-18 | 2011-02-16 | 9.827 | 124,607 | +5,149 | 0.01% | 1,224,520 |
| 2011-02-17 | 2011-02-15 | 9.866 | 119,458 | -5,149 | 0.01% | 1,178,560 |
| 2011-02-15 | 2011-02-11 | 9.613 | 124,607 | -3,089 | 0.01% | 1,197,900 |
| 2011-02-09 | 2011-02-07 | 9.536 | 127,696 | -5,150 | 0.01% | 1,217,676 |
| 2011-01-31 | 2011-01-27 | 9.361 | 132,846 | -5,149 | 0.01% | 1,243,565 |
| 2011-01-04 | 2010-12-31 | 8.992 | 137,995 | -5,149 | 0.01% | 1,240,844 |
| 2010-12-30 | 2010-12-28 | 9.128 | 143,144 | +5,149 | 0.01% | 1,306,604 |
| 2010-12-28 | 2010-12-22 | 8.934 | 137,995 | -5,149 | 0.01% | 1,232,804 |
| 2010-12-23 | 2010-12-21 | 8.914 | 143,144 | +5,149 | 0.01% | 1,276,024 |
| 2010-11-29 | 2010-11-25 | 9.613 | 137,995 | -10,298 | 0.01% | 1,326,604 |
| 2010-11-26 | 2010-11-24 | 9.380 | 148,293 | -12,357 | 0.01% | 1,391,043 |
| 2010-11-24 | 2010-11-22 | 9.516 | 160,650 | +17,506 | 0.02% | 1,528,796 |
| 2010-11-15 | 2010-11-11 | 9.322 | 143,144 | -5,149 | 0.01% | 1,334,404 |
| 2010-11-10 | 2010-11-08 | 9.322 | 148,293 | -10,298 | 0.01% | 1,382,403 |
| 2010-11-09 | 2010-11-05 | 9.167 | 158,591 | +5,149 | 0.02% | 1,453,762 |
| 2010-11-08 | 2010-11-04 | 9.283 | 153,442 | -19,566 | 0.01% | 1,424,443 |
| 2010-11-05 | 2010-11-03 | 9.244 | 173,008 | -5,149 | 0.02% | 1,599,359 |
| 2010-11-04 | 2010-11-02 | 9.108 | 178,157 | +4,119 | 0.02% | 1,622,739 |
| 2010-11-03 | 2010-11-01 | 8.953 | 174,038 | +10,298 | 0.02% | 1,558,181 |
| 2010-10-27 | 2010-10-25 | 9.186 | 163,740 | +4,119 | 0.02% | 1,504,142 |
| 2010-10-26 | 2010-10-22 | 9.167 | 159,621 | +51,491 | 0.02% | 1,463,204 |
| 2010-10-19 | 2010-10-15 | 9.380 | 108,130 | +5,149 | 0.01% | 1,014,299 |
| 2010-10-15 | 2010-10-13 | 9.322 | 102,981 | -5,149 | 0.01% | 960,000 |
| 2010-10-14 | 2010-10-12 | 9.089 | 108,130 | +5,149 | 0.01% | 982,799 |
| 2010-10-07 | 2010-10-05 | 8.914 | 102,981 | +1,030 | 0.01% | 918,000 |
| 2010-10-06 | 2010-10-04 | 8.934 | 101,951 | -1,030 | 0.01% | 910,798 |
| 2010-10-05 | 2010-09-30 | 8.934 | 102,981 | -4,119 | 0.01% | 920,000 |
| 2010-10-04 | 2010-09-29 | 8.701 | 107,100 | +4,119 | 0.01% | 931,838 |
| 2010-09-27 | 2010-09-22 | 9.089 | 102,981 | -39,133 | 0.01% | 936,000 |
| 2010-09-24 | 2010-09-21 | 8.759 | 142,114 | -10,298 | 0.01% | 1,244,762 |
| 2010-09-22 | 2010-09-20 | 8.487 | 152,412 | +25,745 | 0.01% | 1,293,521 |
| 2010-09-17 | 2010-09-15 | 8.370 | 126,667 | -5,149 | 0.01% | 1,060,263 |
| 2010-09-16 | 2010-09-14 | 8.370 | 131,816 | -15,447 | 0.01% | 1,103,363 |
| 2010-09-09 | 2010-09-07 | 8.176 | 147,263 | -25,745 | 0.01% | 1,204,061 |
| 2010-09-08 | 2010-09-06 | 8.215 | 173,008 | -7,209 | 0.02% | 1,421,279 |
| 2010-09-07 | 2010-09-03 | 7.982 | 180,217 | -5,149 | 0.02% | 1,438,502 |
| 2010-09-06 | 2010-09-02 | 7.827 | 185,366 | -102,981 | 0.02% | 1,450,801 |
| 2010-09-03 | 2010-09-01 | 7.827 | 288,347 | -25,745 | 0.03% | 2,256,801 |
| 2010-09-02 | 2010-08-31 | 7.535 | 314,092 | +102,981 | 0.03% | 2,366,799 |
| 2010-08-26 | 2010-08-24 | 7.516 | 211,111 | +25,745 | 0.02% | 1,586,699 |
| 2010-08-17 | 2010-08-13 | 7.497 | 185,366 | +25,745 | 0.02% | 1,389,601 |
| 2010-08-13 | 2010-08-11 | 7.516 | 159,621 | +5,149 | 0.02% | 1,199,703 |
| 2010-08-12 | 2010-08-10 | 7.730 | 154,472 | +5,150 | 0.02% | 1,194,004 |
| 2010-08-11 | 2010-08-09 | 7.866 | 149,322 | +5,149 | 0.01% | 1,174,496 |
| 2010-08-10 | 2010-08-06 | 7.827 | 144,173 | +5,149 | 0.01% | 1,128,397 |
| 2010-08-05 | 2010-08-03 | 7.768 | 139,024 | -5,149 | 0.01% | 1,079,997 |
| 2010-08-02 | 2010-07-29 | 7.652 | 144,173 | -5,149 | 0.01% | 1,103,197 |
| 2010-07-13 | 2010-07-09 | 7.516 | 149,322 | -3,090 | 0.01% | 1,122,296 |
| 2010-07-09 | 2010-07-07 | 7.361 | 152,412 | -25,745 | 0.01% | 1,121,841 |
| 2010-06-17 | 2010-06-14 | 6.894 | 178,157 | -5,149 | 0.02% | 1,228,299 |
| 2010-06-03 | 2010-06-01 | 6.545 | 183,306 | -5,149 | 0.02% | 1,199,719 |
| 2010-06-02 | 2010-05-31 | 6.642 | 188,455 | -5,149 | 0.02% | 1,251,718 |
| 2010-06-01 | 2010-05-28 | 6.720 | 193,604 | -5,149 | 0.02% | 1,300,958 |
| 2010-05-31 | 2010-05-27 | 6.681 | 198,753 | -8,239 | 0.02% | 1,327,838 |
| 2010-05-28 | 2010-05-26 | 6.975 | 206,992 | +5,149 | 0.02% | 1,443,739 |
| 2010-05-27 | 2010-05-25 | 6.814 | 201,843 | +7,384 | 0.02% | 1,375,274 |
| 2010-05-25 | 2010-05-20 | 6.874 | 194,459 | -4,960 | 0.02% | 1,336,723 |
| 2010-05-24 | 2010-05-19 | 7.015 | 199,419 | +7,937 | 0.02% | 1,398,958 |
| 2010-05-17 | 2010-05-13 | 7.318 | 191,482 | +4,960 | 0.02% | 1,401,179 |
| 2010-05-07 | 2010-05-05 | 7.459 | 186,522 | -9,921 | 0.02% | 1,391,204 |
| 2010-05-03 | 2010-04-29 | 7.862 | 196,443 | +24,804 | 0.02% | 1,544,401 |
| 2010-04-26 | 2010-04-22 | 8.205 | 171,639 | -9,922 | 0.02% | 1,408,216 |
| 2010-04-22 | 2010-04-20 | 8.144 | 181,561 | -128,977 | 0.02% | 1,478,641 |
| 2010-04-20 | 2010-04-16 | 8.124 | 310,538 | +19,842 | 0.03% | 2,522,776 |
| 2010-04-19 | 2010-04-15 | 8.225 | 290,696 | -19,842 | 0.03% | 2,390,882 |
| 2010-04-14 | 2010-04-12 | 8.063 | 310,538 | +4,960 | 0.03% | 2,503,996 |
| 2010-04-12 | 2010-04-08 | 8.043 | 305,578 | +1,984 | 0.03% | 2,457,842 |
| 2010-04-07 | 2010-03-31 | 7.862 | 303,594 | -9,921 | 0.03% | 2,386,804 |
| 2010-04-01 | 2010-03-30 | 8.003 | 313,515 | +4,961 | 0.03% | 2,509,041 |
| 2010-03-31 | 2010-03-29 | 7.902 | 308,554 | +14,882 | 0.03% | 2,438,238 |
| 2010-03-26 | 2010-03-24 | 7.882 | 293,672 | -9,922 | 0.03% | 2,314,719 |
| 2010-03-25 | 2010-03-23 | 7.922 | 303,594 | +9,922 | 0.03% | 2,405,164 |
| 2010-03-23 | 2010-03-19 | 7.963 | 293,672 | -4,961 | 0.03% | 2,338,399 |
| 2010-03-19 | 2010-03-17 | 8.063 | 298,633 | +9,921 | 0.03% | 2,408,001 |
| 2010-03-15 | 2010-03-11 | 8.205 | 288,712 | +13,890 | 0.03% | 2,368,744 |
| 2010-03-10 | 2010-03-08 | 8.164 | 274,822 | -1,984 | 0.03% | 2,243,703 |
| 2010-03-03 | 2010-03-01 | 8.063 | 276,806 | +2,977 | 0.03% | 2,232,001 |
| 2010-03-02 | 2010-02-26 | 8.043 | 273,829 | +4,960 | 0.03% | 2,202,476 |
| 2010-03-01 | 2010-02-25 | 8.063 | 268,869 | +9,922 | 0.03% | 2,168,002 |
| 2010-02-11 | 2010-02-09 | 8.164 | 258,947 | -2,977 | 0.03% | 2,114,097 |
| 2010-01-26 | 2010-01-22 | 8.527 | 261,924 | -9,921 | 0.03% | 2,233,441 |
| 2010-01-25 | 2010-01-21 | 8.547 | 271,845 | -13,890 | 0.03% | 2,323,518 |
| 2010-01-20 | 2010-01-18 | 8.971 | 285,735 | +1,984 | 0.03% | 2,563,199 |
| 2010-01-19 | 2010-01-15 | 9.071 | 283,751 | -14,882 | 0.03% | 2,574,002 |
| 2010-01-18 | 2010-01-14 | 9.031 | 298,633 | +14,882 | 0.03% | 2,696,961 |
| 2010-01-13 | 2010-01-11 | 8.325 | 283,751 | +12,898 | 0.03% | 2,362,361 |
| 2010-01-08 | 2010-01-06 | 8.305 | 270,853 | +4,961 | 0.03% | 2,249,520 |
| 2009-12-18 | 2009-12-16 | 7.701 | 265,892 | -9,922 | 0.03% | 2,047,517 |
| 2009-12-17 | 2009-12-15 | 7.842 | 275,814 | -24,803 | 0.03% | 2,162,842 |
| 2009-12-16 | 2009-12-14 | 7.902 | 300,617 | +24,803 | 0.03% | 2,375,519 |
| 2009-12-14 | 2009-12-10 | 7.862 | 275,814 | -24,803 | 0.03% | 2,168,402 |
| 2009-12-11 | 2009-12-09 | 7.922 | 300,617 | -4,961 | 0.03% | 2,381,579 |
| 2009-12-10 | 2009-12-08 | 8.023 | 305,578 | +29,764 | 0.03% | 2,451,682 |
| 2009-12-07 | 2009-12-03 | 8.285 | 275,814 | -4,960 | 0.03% | 2,285,162 |
| 2009-12-02 | 2009-11-30 | 7.983 | 280,774 | -9,922 | 0.03% | 2,241,357 |
| 2009-12-01 | 2009-11-27 | 7.902 | 290,696 | -4,960 | 0.03% | 2,297,122 |
| 2009-11-30 | 2009-11-26 | 8.184 | 295,656 | +9,921 | 0.03% | 2,419,756 |
| 2009-11-23 | 2009-11-19 | 8.406 | 285,735 | -34,725 | 0.03% | 2,401,919 |
| 2009-11-20 | 2009-11-18 | 8.446 | 320,460 | +24,804 | 0.03% | 2,706,741 |
| 2009-11-16 | 2009-11-12 | 8.245 | 295,656 | +4,960 | 0.03% | 2,437,636 |
| 2009-11-12 | 2009-11-10 | 8.366 | 290,696 | -14,882 | 0.03% | 2,431,902 |
| 2009-11-11 | 2009-11-09 | 8.386 | 305,578 | -6,945 | 0.03% | 2,562,562 |
| 2009-11-05 | 2009-11-03 | 8.124 | 312,523 | +9,922 | 0.03% | 2,538,902 |
| 2009-11-03 | 2009-10-30 | 8.205 | 302,601 | +9,921 | 0.03% | 2,482,697 |
| 2009-10-27 | 2009-10-22 | 8.749 | 292,680 | +14,882 | 0.03% | 2,560,600 |
| 2009-10-23 | 2009-10-21 | 8.648 | 277,798 | +4,961 | 0.03% | 2,402,400 |
| 2009-10-22 | 2009-10-20 | 8.608 | 272,837 | +2,976 | 0.03% | 2,348,497 |
| 2009-10-20 | 2009-10-16 | 8.527 | 269,861 | +4,961 | 0.03% | 2,301,121 |
| 2009-10-16 | 2009-10-14 | 8.729 | 264,900 | -4,961 | 0.03% | 2,312,218 |
| 2009-10-14 | 2009-10-12 | 8.648 | 269,861 | +4,961 | 0.03% | 2,333,761 |
| 2009-10-12 | 2009-10-08 | 8.708 | 264,900 | -9,922 | 0.03% | 2,306,878 |
| 2009-10-05 | 2009-09-30 | 8.547 | 274,822 | -49,606 | 0.03% | 2,348,963 |
| 2009-10-02 | 2009-09-29 | 8.628 | 324,428 | -17,859 | 0.03% | 2,799,117 |
| 2009-09-30 | 2009-09-28 | 8.668 | 342,287 | +61,513 | 0.03% | 2,967,001 |
| 2009-09-24 | 2009-09-22 | 8.991 | 280,774 | -9,922 | 0.03% | 2,524,356 |
| 2009-09-22 | 2009-09-18 | 9.152 | 290,696 | -19,842 | 0.03% | 2,660,442 |
| 2009-09-18 | 2009-09-16 | 9.192 | 310,538 | +44,646 | 0.03% | 2,854,556 |
| 2009-09-17 | 2009-09-15 | 9.031 | 265,892 | -4,961 | 0.03% | 2,401,277 |
| 2009-09-16 | 2009-09-14 | 9.132 | 270,853 | +6,945 | 0.03% | 2,473,379 |
| 2009-09-11 | 2009-09-09 | 9.293 | 263,908 | +9,921 | 0.03% | 2,452,519 |
| 2009-09-09 | 2009-09-07 | 9.515 | 253,987 | -4,960 | 0.03% | 2,416,642 |
| 2009-09-07 | 2009-09-03 | 9.293 | 258,947 | -993 | 0.03% | 2,406,416 |
| 2009-09-04 | 2009-09-02 | 9.192 | 259,940 | +17,859 | 0.03% | 2,389,444 |
| 2009-09-03 | 2009-09-01 | 9.051 | 242,081 | -2,977 | 0.02% | 2,191,119 |
| 2009-09-02 | 2009-08-31 | 8.749 | 245,058 | +1,985 | 0.02% | 2,143,964 |
| 2009-08-28 | 2009-08-26 | 9.172 | 243,073 | -5,953 | 0.02% | 2,229,498 |
| 2009-08-27 | 2009-08-25 | 9.172 | 249,026 | +5,953 | 0.03% | 2,284,099 |
| 2009-08-26 | 2009-08-24 | 9.253 | 243,073 | +4,960 | 0.02% | 2,249,098 |
| 2009-08-25 | 2009-08-21 | 9.212 | 238,113 | -4,960 | 0.02% | 2,193,604 |
| 2009-08-21 | 2009-08-19 | 9.112 | 243,073 | +9,921 | 0.02% | 2,214,798 |
| 2009-08-20 | 2009-08-18 | 9.172 | 233,152 | -2,976 | 0.02% | 2,138,501 |
| 2009-08-19 | 2009-08-17 | 9.192 | 236,128 | +12,897 | 0.02% | 2,170,557 |
| 2009-08-18 | 2009-08-14 | 9.555 | 223,231 | +29,765 | 0.02% | 2,133,004 |
| 2009-08-12 | 2009-08-10 | 9.797 | 193,466 | +1,984 | 0.02% | 1,895,395 |
| 2009-08-11 | 2009-08-07 | 9.797 | 191,482 | +21,827 | 0.02% | 1,875,958 |
| 2009-08-10 | 2009-08-06 | 10.059 | 169,655 | +9,921 | 0.02% | 1,706,578 |
| 2009-08-07 | 2009-08-05 | 9.918 | 159,734 | +64,489 | 0.02% | 1,584,241 |
| 2009-08-06 | 2009-08-04 | 10.120 | 95,245 | -155,765 | 0.01% | 963,840 |
| 2009-08-05 | 2009-08-03 | 10.361 | 251,010 | -19,843 | 0.03% | 2,600,836 |
| 2009-08-04 | 2009-07-31 | 9.938 | 270,853 | -14,882 | 0.03% | 2,691,779 |
| 2009-08-03 | 2009-07-30 | 9.918 | 285,735 | +14,882 | 0.03% | 2,833,919 |
| 2009-07-31 | 2009-07-29 | 9.878 | 270,853 | +19,843 | 0.03% | 2,675,399 |
| 2009-07-30 | 2009-07-28 | 10.341 | 251,010 | +64,488 | 0.03% | 2,595,776 |
| 2009-07-29 | 2009-07-27 | 10.341 | 186,522 | -73,418 | 0.02% | 1,928,885 |
| 2009-07-28 | 2009-07-24 | 10.059 | 259,940 | +19,843 | 0.03% | 2,614,764 |
| 2009-07-27 | 2009-07-23 | 9.676 | 240,097 | +8,929 | 0.02% | 2,323,201 |
| 2009-07-24 | 2009-07-22 | 9.737 | 231,168 | -16,866 | 0.02% | 2,250,784 |
| 2009-07-23 | 2009-07-21 | 9.797 | 248,034 | -29,764 | 0.03% | 2,430,001 |
| 2009-07-22 | 2009-07-20 | 9.918 | 277,798 | +40,678 | 0.03% | 2,755,200 |
| 2009-07-21 | 2009-07-17 | 9.575 | 237,120 | +9,921 | 0.02% | 2,270,496 |
| 2009-07-20 | 2009-07-16 | 9.515 | 227,199 | -24,803 | 0.02% | 2,161,759 |
| 2009-07-14 | 2009-07-10 | 9.454 | 252,002 | +9,921 | 0.03% | 2,382,515 |
| 2009-07-09 | 2009-07-07 | 9.414 | 242,081 | -4,961 | 0.02% | 2,278,959 |
| 2009-07-07 | 2009-07-03 | 9.595 | 247,042 | +34,725 | 0.02% | 2,370,482 |
| 2009-07-06 | 2009-07-02 | 9.696 | 212,317 | -4,961 | 0.02% | 2,058,680 |
| 2009-07-02 | 2009-06-29 | 9.858 | 217,278 | -7,937 | 0.02% | 2,141,823 |
| 2009-06-30 | 2009-06-26 | 9.737 | 225,215 | +7,937 | 0.02% | 2,192,822 |
| 2009-06-29 | 2009-06-25 | 9.595 | 217,278 | +20,835 | 0.02% | 2,084,883 |
| 2009-06-26 | 2009-06-24 | 9.757 | 196,443 | -19,843 | 0.02% | 1,916,641 |
| 2009-06-24 | 2009-06-22 | 9.797 | 216,286 | +24,804 | 0.02% | 2,118,964 |
| 2009-06-22 | 2009-06-18 | 9.575 | 191,482 | +1,984 | 0.02% | 1,833,498 |
| 2009-06-19 | 2009-06-17 | 9.777 | 189,498 | +4,961 | 0.02% | 1,852,701 |
| 2009-06-17 | 2009-06-15 | 10.039 | 184,537 | +9,921 | 0.02% | 1,852,558 |
| 2009-06-16 | 2009-06-12 | 10.261 | 174,616 | -992 | 0.02% | 1,791,681 |
| 2009-06-15 | 2009-06-11 | 10.422 | 175,608 | -37,701 | 0.02% | 1,830,180 |
| 2009-06-12 | 2009-06-10 | 10.361 | 213,309 | +992 | 0.02% | 2,210,198 |
| 2009-06-11 | 2009-06-09 | 10.220 | 212,317 | +27,780 | 0.02% | 2,169,960 |
| 2009-06-10 | 2009-06-08 | 10.442 | 184,537 | -496,068 | 0.02% | 1,926,957 |
| 2009-06-09 | 2009-06-05 | 10.865 | 680,605 | +486,146 | 0.07% | 7,395,079 |
| 2009-06-08 | 2009-06-04 | 10.644 | 194,459 | -19,842 | 0.02% | 2,069,764 |
| 2009-06-05 | 2009-06-03 | 10.220 | 214,301 | +14,882 | 0.02% | 2,190,237 |
| 2009-06-04 | 2009-06-02 | 10.200 | 199,419 | -69,450 | 0.02% | 2,034,117 |
| 2009-06-03 | 2009-06-01 | 9.595 | 268,869 | +42,662 | 0.03% | 2,579,922 |
| 2009-06-02 | 2009-05-29 | 9.495 | 226,207 | -7,937 | 0.02% | 2,147,760 |
| 2009-06-01 | 2009-05-27 | 9.454 | 234,144 | -4,961 | 0.02% | 2,213,680 |
| 2009-05-29 | 2009-05-26 | 9.172 | 239,105 | +2,977 | 0.02% | 2,193,103 |
| 2009-05-27 | 2009-05-25 | 9.313 | 236,128 | +4,960 | 0.02% | 2,199,117 |
| 2009-05-26 | 2009-05-22 | 9.172 | 231,168 | -1,984 | 0.02% | 2,120,303 |
| 2009-05-25 | 2009-05-21 | 9.192 | 233,152 | +1,984 | 0.02% | 2,143,201 |
| 2009-05-22 | 2009-05-20 | 9.212 | 231,168 | +4,961 | 0.02% | 2,129,623 |
| 2009-05-21 | 2009-05-19 | 9.374 | 226,207 | +31,748 | 0.02% | 2,120,400 |
| 2009-05-20 | 2009-05-18 | 9.313 | 194,459 | +24,804 | 0.02% | 1,811,044 |
| 2009-05-19 | 2009-05-15 | 9.233 | 169,655 | -2,977 | 0.02% | 1,566,358 |
| 2009-05-15 | 2009-05-13 | 9.212 | 172,632 | +27,780 | 0.02% | 1,590,364 |
| 2009-05-12 | 2009-05-08 | 9.555 | 144,852 | +21,827 | 0.01% | 1,384,082 |
| 2009-05-11 | 2009-05-07 | 9.616 | 123,025 | -9,921 | 0.01% | 1,182,962 |
| 2009-05-08 | 2009-05-06 | 10.111 | 132,946 | +4,960 | 0.01% | 1,344,236 |
| 2009-05-07 | 2009-05-05 | 9.658 | 127,986 | +13,384 | 0.01% | 1,236,101 |
| 2009-05-06 | 2009-05-04 | 9.782 | 114,602 | -10,684 | 0.01% | 1,120,997 |
| 2009-05-05 | 2009-04-30 | 9.473 | 125,286 | +3,885 | 0.01% | 1,186,804 |
| 2009-05-04 | 2009-04-29 | 9.370 | 121,401 | +6,799 | 0.01% | 1,137,502 |
| 2009-04-30 | 2009-04-28 | 9.308 | 114,602 | +971 | 0.01% | 1,066,717 |
| 2009-04-28 | 2009-04-24 | 9.782 | 113,631 | -5,827 | 0.01% | 1,111,499 |
| 2009-04-24 | 2009-04-22 | 9.370 | 119,458 | -4,856 | 0.01% | 1,119,297 |
| 2009-04-22 | 2009-04-20 | 9.843 | 124,314 | -3,885 | 0.01% | 1,223,676 |
| 2009-04-21 | 2009-04-17 | 9.638 | 128,199 | -20,396 | 0.01% | 1,235,518 |
| 2009-04-20 | 2009-04-16 | 9.720 | 148,595 | -16,510 | 0.02% | 1,444,325 |
| 2009-04-17 | 2009-04-15 | 9.576 | 165,105 | -7,770 | 0.02% | 1,581,000 |
| 2009-04-16 | 2009-04-14 | 9.349 | 172,875 | +38,849 | 0.02% | 1,616,243 |
| 2009-04-15 | 2009-04-09 | 9.287 | 134,026 | +12,625 | 0.01% | 1,244,756 |
| 2009-04-14 | 2009-04-08 | 9.226 | 121,401 | +4,856 | 0.01% | 1,120,002 |
| 2009-04-09 | 2009-04-07 | 9.576 | 116,545 | +29,136 | 0.01% | 1,116,003 |
| 2009-04-08 | 2009-04-06 | 9.596 | 87,409 | +9,713 | 0.01% | 838,804 |
| 2009-04-07 | 2009-04-03 | 9.658 | 77,696 | +9,712 | 0.01% | 750,395 |
| 2009-04-06 | 2009-04-02 | 10.008 | 67,984 | -9,712 | 0.01% | 680,396 |
| 2009-04-03 | 2009-04-01 | 9.699 | 77,696 | -4,857 | 0.01% | 753,595 |
| 2009-04-01 | 2009-03-30 | 9.514 | 82,553 | +4,857 | 0.01% | 785,405 |
| 2009-03-30 | 2009-03-26 | 9.823 | 77,696 | +1,942 | 0.01% | 763,195 |
| 2009-03-26 | 2009-03-24 | 9.473 | 75,754 | +4,856 | 0.01% | 717,599 |
| 2009-03-25 | 2009-03-23 | 9.535 | 70,898 | +1,942 | 0.01% | 675,980 |
| 2009-03-24 | 2009-03-20 | 9.411 | 68,956 | +2,914 | 0.01% | 648,944 |
| 2009-03-23 | 2009-03-19 | 9.782 | 66,042 | -11,654 | 0.01% | 646,000 |
| 2009-03-20 | 2009-03-18 | 9.761 | 77,696 | -972 | 0.01% | 758,395 |
| 2009-03-13 | 2009-03-11 | 9.061 | 78,668 | -52,445 | 0.01% | 712,803 |
| 2009-03-12 | 2009-03-10 | 9.184 | 131,113 | -18,453 | 0.01% | 1,204,202 |
| 2009-03-10 | 2009-03-06 | 8.443 | 149,566 | +8,741 | 0.02% | 1,262,802 |
| 2009-03-09 | 2009-03-05 | 8.670 | 140,825 | +48,560 | 0.01% | 1,220,901 |
| 2009-03-04 | 2009-03-02 | 8.608 | 92,265 | +4,856 | 0.01% | 794,204 |
| 2009-02-27 | 2009-02-25 | 9.226 | 87,409 | +4,856 | 0.01% | 806,404 |
| 2009-02-26 | 2009-02-24 | 9.226 | 82,553 | -4,856 | 0.01% | 761,605 |
| 2009-02-24 | 2009-02-20 | 9.184 | 87,409 | +8,741 | 0.01% | 802,804 |
| 2009-02-20 | 2009-02-18 | 9.493 | 78,668 | -3,885 | 0.01% | 746,823 |
| 2009-02-19 | 2009-02-17 | 9.267 | 82,553 | +11,655 | 0.01% | 765,005 |
| 2009-02-18 | 2009-02-16 | 9.699 | 70,898 | +4,856 | 0.01% | 687,660 |
| 2009-02-17 | 2009-02-13 | 9.885 | 66,042 | -1,942 | 0.01% | 652,800 |
| 2009-02-13 | 2009-02-11 | 9.802 | 67,984 | +4,856 | 0.01% | 666,396 |
| 2009-02-10 | 2009-02-06 | 10.132 | 63,128 | -8,741 | 0.01% | 639,596 |
| 2009-02-09 | 2009-02-05 | 9.596 | 71,869 | +3,885 | 0.01% | 689,678 |
| 2009-02-06 | 2009-02-04 | 9.843 | 67,984 | -12,626 | 0.01% | 669,196 |
| 2009-02-05 | 2009-02-03 | 9.287 | 80,610 | +9,712 | 0.01% | 748,659 |
| 2009-02-04 | 2009-02-02 | 8.999 | 70,898 | +2,914 | 0.01% | 638,020 |
| 2009-01-22 | 2009-01-20 | 9.967 | 67,984 | -4,856 | 0.01% | 677,596 |
| 2009-01-15 | 2009-01-13 | 9.390 | 72,840 | -9,713 | 0.01% | 683,996 |
| 2009-01-14 | 2009-01-12 | 9.390 | 82,553 | +4,857 | 0.01% | 775,205 |
| 2009-01-12 | 2009-01-08 | 9.617 | 77,696 | +9,712 | 0.01% | 747,195 |
| 2009-01-09 | 2009-01-07 | 10.132 | 67,984 | +1,942 | 0.01% | 688,796 |
| 2009-01-08 | 2009-01-06 | 10.914 | 66,042 | +4,856 | 0.01% | 720,800 |
| 2009-01-07 | 2009-01-05 | 10.914 | 61,186 | +2,914 | 0.01% | 667,800 |
| 2009-01-06 | 2009-01-02 | 10.729 | 58,272 | -12,626 | 0.01% | 625,196 |
| 2008-12-29 | 2008-12-22 | 9.679 | 70,898 | +2,914 | 0.01% | 686,200 |
| 2008-12-23 | 2008-12-19 | 10.194 | 67,984 | -29,137 | 0.01% | 692,996 |
| 2008-12-22 | 2008-12-18 | 9.720 | 97,121 | +9,712 | 0.01% | 944,004 |
| 2008-12-19 | 2008-12-17 | 10.235 | 87,409 | -22,337 | 0.01% | 894,605 |
| 2008-12-16 | 2008-12-12 | 8.937 | 109,746 | +9,712 | 0.01% | 980,838 |
| 2008-12-15 | 2008-12-11 | 9.555 | 100,034 | +9,712 | 0.01% | 955,838 |
| 2008-12-12 | 2008-12-10 | 9.823 | 90,322 | +16,510 | 0.01% | 887,219 |
| 2008-12-11 | 2008-12-09 | 9.349 | 73,812 | -4,856 | 0.01% | 690,083 |
| 2008-12-10 | 2008-12-08 | 9.638 | 78,668 | -4,856 | 0.01% | 758,163 |
| 2008-12-09 | 2008-12-05 | 9.081 | 83,524 | +12,626 | 0.01% | 758,523 |
| 2008-12-08 | 2008-12-04 | 9.473 | 70,898 | +2,914 | 0.01% | 671,600 |
| 2008-12-04 | 2008-12-02 | 8.876 | 67,984 | +4,856 | 0.01% | 603,396 |
| 2008-12-02 | 2008-11-28 | 9.638 | 63,128 | -4,856 | 0.01% | 608,396 |
| 2008-12-01 | 2008-11-27 | 9.267 | 67,984 | -4,856 | 0.01% | 629,996 |
| 2008-11-27 | 2008-11-25 | 8.567 | 72,840 | -2,914 | 0.01% | 623,996 |
| 2008-11-26 | 2008-11-24 | 8.217 | 75,754 | +7,770 | 0.01% | 622,439 |
| 2008-11-21 | 2008-11-19 | 8.752 | 67,984 | +1,942 | 0.01% | 594,996 |
| 2008-11-19 | 2008-11-17 | 8.217 | 66,042 | +2,914 | 0.01% | 542,640 |
| 2008-11-18 | 2008-11-14 | 8.423 | 63,128 | -7,770 | 0.01% | 531,697 |
| 2008-11-17 | 2008-11-13 | 7.887 | 70,898 | +17,482 | 0.01% | 559,180 |
| 2008-11-07 | 2008-11-05 | 8.917 | 53,416 | -7,770 | 0.01% | 476,297 |
| 2008-11-06 | 2008-11-04 | 8.402 | 61,186 | +4,856 | 0.01% | 514,080 |
| 2008-11-05 | 2008-11-03 | 8.505 | 56,330 | -7,770 | 0.01% | 479,080 |
| 2008-11-04 | 2008-10-31 | 8.155 | 64,100 | +4,856 | 0.01% | 522,723 |
| 2008-10-23 | 2008-10-21 | 8.484 | 59,244 | -4,856 | 0.01% | 502,644 |
| 2008-10-22 | 2008-10-20 | 8.134 | 64,100 | +4,856 | 0.01% | 521,403 |
| 2008-10-21 | 2008-10-17 | 7.661 | 59,244 | -971 | 0.01% | 453,843 |
| 2008-10-20 | 2008-10-16 | 8.155 | 60,215 | -9,712 | 0.01% | 491,042 |
| 2008-10-17 | 2008-10-15 | 8.031 | 69,927 | +9,712 | 0.01% | 561,601 |
| 2008-10-13 | 2008-10-09 | 7.661 | 60,215 | -48,560 | 0.01% | 461,282 |
| 2008-10-10 | 2008-10-08 | 6.672 | 108,775 | +53,416 | 0.01% | 725,760 |
| 2008-10-09 | 2008-10-06 | 9.885 | 55,359 | -4,856 | 0.01% | 547,203 |
| 2008-10-06 | 2008-10-02 | 10.914 | 60,215 | +1,943 | 0.01% | 657,203 |
| 2008-10-02 | 2008-09-29 | 10.338 | 58,272 | -4,856 | 0.01% | 602,396 |
| 2008-09-30 | 2008-09-26 | 10.338 | 63,128 | -11,655 | 0.01% | 652,596 |
| 2008-09-29 | 2008-09-25 | 10.296 | 74,783 | +4,856 | 0.01% | 770,001 |
| 2008-09-26 | 2008-09-24 | 9.967 | 69,927 | -2,913 | 0.01% | 696,962 |
| 2008-09-24 | 2008-09-22 | 11.079 | 72,840 | +3,884 | 0.01% | 806,995 |
| 2008-09-22 | 2008-09-18 | 10.358 | 68,956 | +9,712 | 0.01% | 714,264 |
| 2008-09-17 | 2008-09-12 | 12.006 | 59,244 | -9,712 | 0.01% | 711,265 |
| 2008-09-10 | 2008-09-08 | 11.223 | 68,956 | -24,280 | 0.01% | 773,904 |
| 2008-09-09 | 2008-09-05 | 11.223 | 93,236 | +24,280 | 0.01% | 1,046,403 |
| 2008-08-29 | 2008-08-27 | 12.850 | 68,956 | -2,913 | 0.01% | 886,085 |
| 2008-08-27 | 2008-08-25 | 12.397 | 71,869 | -4,856 | 0.01% | 890,957 |
| 2008-08-15 | 2008-08-13 | 12.706 | 76,725 | -4,856 | 0.01% | 974,857 |
| 2008-08-14 | 2008-08-12 | 12.479 | 81,581 | -18,453 | 0.01% | 1,018,076 |
| 2008-08-13 | 2008-08-11 | 12.541 | 100,034 | -971 | 0.01% | 1,254,537 |
| 2008-08-11 | 2008-08-07 | 12.315 | 101,005 | -1,943 | 0.01% | 1,243,835 |
| 2008-08-07 | 2008-08-04 | 12.397 | 102,948 | +9,712 | 0.01% | 1,276,242 |
| 2008-08-01 | 2008-07-30 | 12.521 | 93,236 | +24,280 | 0.01% | 1,167,363 |
| 2008-07-31 | 2008-07-29 | 12.150 | 68,956 | -1,942 | 0.01% | 837,805 |
| 2008-07-25 | 2008-07-23 | 12.726 | 70,898 | -971 | 0.01% | 902,280 |
| 2008-07-24 | 2008-07-22 | 12.623 | 71,869 | +1,942 | 0.01% | 907,237 |
| 2008-07-21 | 2008-07-17 | 11.738 | 69,927 | -9,712 | 0.01% | 820,802 |
| 2008-07-18 | 2008-07-16 | 11.120 | 79,639 | +4,856 | 0.01% | 885,601 |
| 2008-07-17 | 2008-07-15 | 10.708 | 74,783 | +971 | 0.01% | 800,802 |
| 2008-07-14 | 2008-07-10 | 11.738 | 73,812 | -1,942 | 0.01% | 866,404 |
| 2008-07-11 | 2008-07-09 | 10.852 | 75,754 | -2,914 | 0.01% | 822,119 |
| 2008-07-10 | 2008-07-08 | 10.194 | 78,668 | +2,914 | 0.01% | 801,903 |
| 2008-07-09 | 2008-07-07 | 10.667 | 75,754 | -7,770 | 0.01% | 808,079 |
| 2008-07-08 | 2008-07-04 | 10.358 | 83,524 | +7,770 | 0.01% | 865,163 |
| 2008-07-02 | 2008-06-27 | 11.759 | 75,754 | -2,914 | 0.01% | 890,759 |
| 2008-06-27 | 2008-06-25 | 12.273 | 78,668 | -2,913 | 0.01% | 965,524 |
| 2008-06-25 | 2008-06-23 | 11.841 | 81,581 | +2,913 | 0.01% | 965,996 |
| 2008-06-24 | 2008-06-20 | 12.232 | 78,668 | -7,769 | 0.01% | 962,284 |
| 2008-06-23 | 2008-06-19 | 12.109 | 86,437 | +10,683 | 0.01% | 1,046,636 |
| 2008-06-18 | 2008-06-16 | 12.644 | 75,754 | -10,683 | 0.01% | 957,839 |
| 2008-06-11 | 2008-06-06 | 13.633 | 86,437 | -15,540 | 0.01% | 1,178,356 |
| 2008-06-10 | 2008-06-05 | 13.118 | 101,977 | +4,856 | 0.01% | 1,337,705 |
| 2008-06-06 | 2008-06-04 | 13.571 | 97,121 | +5,828 | 0.01% | 1,318,006 |
| 2008-06-02 | 2008-05-29 | 14.250 | 91,293 | -15,540 | 0.01% | 1,300,955 |
| 2008-05-29 | 2008-05-27 | 13.962 | 106,833 | +15,540 | 0.01% | 1,491,605 |
| 2008-05-28 | 2008-05-26 | 14.003 | 91,293 | +7,769 | 0.01% | 1,278,395 |
| 2008-05-27 | 2008-05-23 | 13.941 | 83,524 | +12,626 | 0.01% | 1,164,444 |
| 2008-05-23 | 2008-05-21 | 12.891 | 70,898 | -4,856 | 0.01% | 913,960 |
| 2008-05-09 | 2008-05-07 | 13.113 | 75,754 | +922 | 0.01% | 993,334 |
| 2008-04-28 | 2008-04-24 | 13.113 | 74,832 | -9,594 | 0.01% | 981,244 |
| 2008-04-25 | 2008-04-23 | 12.800 | 84,426 | -9,593 | 0.01% | 1,080,646 |
| 2008-04-24 | 2008-04-22 | 12.341 | 94,019 | -17,269 | 0.01% | 1,160,316 |
| 2008-04-21 | 2008-04-17 | 11.612 | 111,288 | +9,594 | 0.01% | 1,292,238 |
| 2008-04-18 | 2008-04-16 | 11.507 | 101,694 | +2,878 | 0.01% | 1,170,236 |
| 2008-04-17 | 2008-04-15 | 11.633 | 98,816 | +4,797 | 0.01% | 1,149,477 |
| 2008-04-15 | 2008-04-11 | 12.258 | 94,019 | -19,188 | 0.01% | 1,152,476 |
| 2008-04-14 | 2008-04-10 | 12.112 | 113,207 | -11,513 | 0.01% | 1,371,161 |
| 2008-04-11 | 2008-04-09 | 11.507 | 124,720 | +16,310 | 0.01% | 1,435,206 |
| 2008-04-10 | 2008-04-08 | 12.112 | 108,410 | +15,350 | 0.01% | 1,313,060 |
| 2008-04-09 | 2008-04-07 | 11.966 | 93,060 | -9,594 | 0.01% | 1,113,561 |
| 2008-04-08 | 2008-04-03 | 11.445 | 102,654 | -9,594 | 0.01% | 1,174,863 |
| 2008-04-07 | 2008-04-02 | 11.028 | 112,248 | +8,635 | 0.01% | 1,237,865 |
| 2008-04-02 | 2008-03-31 | 11.028 | 103,613 | +23,984 | 0.01% | 1,142,639 |
| 2008-04-01 | 2008-03-28 | 11.737 | 79,629 | +9,594 | 0.01% | 934,585 |
| 2008-03-28 | 2008-03-26 | 11.111 | 70,035 | -4,797 | 0.01% | 778,182 |
| 2008-03-27 | 2008-03-25 | 11.111 | 74,832 | +4,797 | 0.01% | 831,483 |
| 2008-03-19 | 2008-03-17 | 11.424 | 70,035 | -4,797 | 0.01% | 800,082 |
| 2008-03-18 | 2008-03-14 | 12.821 | 74,832 | -33,578 | 0.01% | 959,404 |
| 2008-03-14 | 2008-03-12 | 13.384 | 108,410 | -28,781 | 0.01% | 1,450,919 |
| 2008-03-11 | 2008-03-07 | 13.404 | 137,191 | -4,797 | 0.02% | 1,838,974 |
| 2008-03-07 | 2008-03-05 | 13.655 | 141,988 | +62,359 | 0.02% | 1,938,795 |
| 2008-03-06 | 2008-03-04 | 13.175 | 79,629 | +4,797 | 0.01% | 1,049,125 |
| 2008-03-05 | 2008-03-03 | 13.946 | 74,832 | +4,797 | 0.01% | 1,043,644 |
| 2008-02-27 | 2008-02-25 | 14.322 | 70,035 | -4,797 | 0.01% | 1,003,023 |
| 2008-02-25 | 2008-02-21 | 14.009 | 74,832 | -4,797 | 0.01% | 1,048,324 |
| 2008-02-22 | 2008-02-20 | 14.051 | 79,629 | +4,797 | 0.01% | 1,118,845 |
| 2008-02-21 | 2008-02-19 | 14.634 | 74,832 | -4,797 | 0.01% | 1,095,124 |
| 2008-02-19 | 2008-02-15 | 14.363 | 79,629 | -4,797 | 0.01% | 1,143,746 |
| 2008-02-14 | 2008-02-12 | 12.550 | 84,426 | -1,918 | 0.01% | 1,059,526 |
| 2008-02-13 | 2008-02-11 | 12.404 | 86,344 | -22,066 | 0.01% | 1,070,997 |
| 2008-02-12 | 2008-02-06 | 12.508 | 108,410 | -71,954 | 0.01% | 1,356,000 |
| 2008-02-11 | 2008-02-04 | 13.634 | 180,364 | +95,938 | 0.02% | 2,459,045 |
| 2008-02-04 | 2008-01-31 | 12.404 | 84,426 | +4,797 | 0.01% | 1,047,206 |
| 2008-01-31 | 2008-01-29 | 13.571 | 79,629 | -4,797 | 0.01% | 1,080,665 |
| 2008-01-30 | 2008-01-28 | 13.092 | 84,426 | +9,594 | 0.01% | 1,105,286 |
| 2008-01-21 | 2008-01-17 | 14.155 | 74,832 | -13,431 | 0.01% | 1,059,244 |
| 2008-01-18 | 2008-01-16 | 13.467 | 88,263 | -23,985 | 0.01% | 1,188,639 |
| 2008-01-17 | 2008-01-15 | 14.905 | 112,248 | +3,838 | 0.01% | 1,673,107 |
| 2008-01-16 | 2008-01-14 | 16.406 | 108,410 | +23,984 | 0.01% | 1,778,619 |
| 2008-01-15 | 2008-01-11 | 16.803 | 84,426 | -959 | 0.01% | 1,418,568 |
| 2008-01-14 | 2008-01-10 | 16.677 | 85,385 | +23,985 | 0.01% | 1,424,002 |
| 2008-01-08 | 2008-01-04 | 15.698 | 61,400 | -19,188 | 0.01% | 963,834 |
| 2008-01-07 | 2008-01-03 | 15.031 | 80,588 | +19,188 | 0.01% | 1,211,280 |
| 2008-01-04 | 2008-01-02 | 15.781 | 61,400 | -95,938 | 0.01% | 968,954 |
| 2008-01-02 | 2007-12-27 | 15.885 | 157,338 | +91,141 | 0.02% | 2,499,353 |
| 2007-12-21 | 2007-12-19 | 14.259 | 66,197 | -9,594 | 0.01% | 943,916 |
| 2007-12-20 | 2007-12-18 | 14.322 | 75,791 | +9,594 | 0.01% | 1,085,459 |
| 2007-12-19 | 2007-12-17 | 14.072 | 66,197 | -19,188 | 0.01% | 931,496 |
| 2007-12-18 | 2007-12-14 | 14.426 | 85,385 | +9,594 | 0.01% | 1,231,761 |
| 2007-12-17 | 2007-12-13 | 14.092 | 75,791 | -959 | 0.01% | 1,068,079 |
| 2007-12-11 | 2007-12-07 | 14.468 | 76,750 | -2,879 | 0.01% | 1,110,393 |
| 2007-11-30 | 2007-11-28 | 12.404 | 79,629 | -2,878 | 0.01% | 987,705 |
| 2007-11-29 | 2007-11-27 | 12.029 | 82,507 | +2,878 | 0.01% | 992,443 |
| 2007-11-28 | 2007-11-26 | 12.425 | 79,629 | -3,837 | 0.01% | 989,365 |
| 2007-11-27 | 2007-11-23 | 11.841 | 83,466 | -4,797 | 0.01% | 988,318 |
| 2007-11-23 | 2007-11-21 | 12.237 | 88,263 | +4,797 | 0.01% | 1,080,080 |
| 2007-11-22 | 2007-11-20 | 12.487 | 83,466 | -4,797 | 0.01% | 1,042,258 |
| 2007-11-21 | 2007-11-19 | 12.404 | 88,263 | +8,634 | 0.01% | 1,094,799 |
| 2007-11-20 | 2007-11-16 | 12.383 | 79,629 | +4,797 | 0.01% | 986,045 |
| 2007-11-19 | 2007-11-15 | 12.800 | 74,832 | -1,918 | 0.01% | 957,844 |
| 2007-11-16 | 2007-11-14 | 13.050 | 76,750 | -2,879 | 0.01% | 1,001,594 |
| 2007-11-15 | 2007-11-13 | 12.696 | 79,629 | -4,797 | 0.01% | 1,010,945 |
| 2007-11-14 | 2007-11-12 | 12.612 | 84,426 | +2,879 | 0.01% | 1,064,806 |
| 2007-11-12 | 2007-11-08 | 13.050 | 81,547 | -1,919 | 0.01% | 1,064,195 |
| 2007-11-09 | 2007-11-07 | 13.384 | 83,466 | -17,269 | 0.01% | 1,117,078 |
| 2007-11-07 | 2007-11-05 | 12.696 | 100,735 | -4,797 | 0.01% | 1,278,900 |
| 2007-11-06 | 2007-11-02 | 13.550 | 105,532 | -2,878 | 0.01% | 1,430,001 |
| 2007-11-05 | 2007-11-01 | 13.926 | 108,410 | -1,919 | 0.01% | 1,509,679 |
| 2007-11-02 | 2007-10-31 | 13.905 | 110,329 | +4,797 | 0.01% | 1,534,103 |
| 2007-11-01 | 2007-10-30 | 14.134 | 105,532 | -5,756 | 0.01% | 1,491,601 |
| 2007-10-31 | 2007-10-29 | 14.072 | 111,288 | +5,756 | 0.01% | 1,565,997 |
| 2007-10-29 | 2007-10-25 | 14.509 | 105,532 | -9,594 | 0.01% | 1,531,202 |
| 2007-10-26 | 2007-10-24 | 13.884 | 115,126 | -9,594 | 0.01% | 1,598,404 |
| 2007-10-25 | 2007-10-23 | 14.363 | 124,720 | -134,313 | 0.02% | 1,791,407 |
| 2007-10-24 | 2007-10-22 | 14.405 | 259,033 | +14,391 | 0.03% | 3,731,402 |
| 2007-10-23 | 2007-10-18 | 15.760 | 244,642 | -30,700 | 0.03% | 3,855,598 |
| 2007-10-22 | 2007-10-17 | 15.406 | 275,342 | +23,984 | 0.04% | 4,241,855 |
| 2007-10-18 | 2007-10-16 | 14.843 | 251,358 | -50,847 | 0.03% | 3,730,883 |
| 2007-10-17 | 2007-10-15 | 14.572 | 302,205 | +4,797 | 0.04% | 4,403,700 |
| 2007-10-16 | 2007-10-12 | 14.468 | 297,408 | +4,797 | 0.04% | 4,302,799 |
| 2007-10-12 | 2007-10-10 | 15.156 | 292,611 | -21,346 | 0.04% | 4,434,697 |
| 2007-10-11 | 2007-10-09 | 13.446 | 313,957 | +5,996 | 0.04% | 4,221,520 |
| 2007-10-10 | 2007-10-08 | 12.508 | 307,961 | -7,675 | 0.04% | 3,851,997 |
| 2007-10-09 | 2007-10-05 | 12.988 | 315,636 | +12,472 | 0.04% | 4,099,336 |
| 2007-10-05 | 2007-10-03 | 13.071 | 303,164 | -4,797 | 0.04% | 3,962,635 |
| 2007-10-04 | 2007-10-02 | 13.029 | 307,961 | +9,594 | 0.04% | 4,012,497 |
| 2007-10-03 | 2007-09-28 | 12.758 | 298,367 | -39,335 | 0.04% | 3,806,634 |
| 2007-10-02 | 2007-09-27 | 12.633 | 337,702 | -141,029 | 0.04% | 4,266,239 |
| 2007-09-28 | 2007-09-25 | 12.112 | 478,731 | +72,913 | 0.06% | 5,798,379 |
| 2007-09-27 | 2007-09-24 | 12.049 | 405,818 | -4,797 | 0.05% | 4,889,879 |
| 2007-09-25 | 2007-09-21 | 11.674 | 410,615 | -959 | 0.05% | 4,793,600 |
| 2007-09-24 | 2007-09-20 | 11.737 | 411,574 | -4,797 | 0.05% | 4,830,535 |
| 2007-09-17 | 2007-09-13 | 11.674 | 416,371 | -4,797 | 0.05% | 4,860,797 |
| 2007-09-13 | 2007-09-11 | 11.799 | 421,168 | -23,985 | 0.05% | 4,969,478 |
| 2007-09-12 | 2007-09-10 | 12.029 | 445,153 | +14,391 | 0.06% | 5,354,563 |
| 2007-09-11 | 2007-09-07 | 11.966 | 430,762 | -23,985 | 0.05% | 5,154,520 |
| 2007-09-10 | 2007-09-06 | 11.987 | 454,747 | -58,522 | 0.06% | 5,451,006 |
| 2007-09-07 | 2007-09-05 | 11.487 | 513,269 | -95,938 | 0.07% | 5,895,703 |
| 2007-09-04 | 2007-08-31 | 11.007 | 609,207 | -19,187 | 0.08% | 6,705,602 |
| 2007-09-03 | 2007-08-30 | 10.819 | 628,394 | -1,919 | 0.08% | 6,798,895 |
| 2007-08-31 | 2007-08-29 | 10.674 | 630,313 | -3,838 | 0.08% | 6,727,678 |
| 2007-08-30 | 2007-08-28 | 10.861 | 634,151 | -4,797 | 0.08% | 6,887,623 |
| 2007-08-29 | 2007-08-27 | 11.132 | 638,948 | -18,228 | 0.08% | 7,112,884 |
| 2007-08-27 | 2007-08-23 | 10.799 | 657,176 | -959 | 0.08% | 7,096,601 |
| 2007-08-24 | 2007-08-22 | 10.757 | 658,135 | +23,984 | 0.08% | 7,079,517 |
| 2007-08-23 | 2007-08-21 | 10.653 | 634,151 | +21,107 | 0.08% | 6,755,423 |
| 2007-08-22 | 2007-08-20 | 10.611 | 613,044 | -6,716 | 0.08% | 6,505,016 |
| 2007-08-21 | 2007-08-17 | 10.319 | 619,760 | -39,335 | 0.08% | 6,395,400 |
| 2007-08-20 | 2007-08-16 | 10.590 | 659,095 | -49,887 | 0.08% | 6,979,924 |
| 2007-08-17 | 2007-08-15 | 10.840 | 708,982 | -46,051 | 0.09% | 7,685,595 |
| 2007-08-16 | 2007-08-14 | 10.945 | 755,033 | -7,675 | 0.10% | 8,263,503 |
| 2007-08-15 | 2007-08-13 | 10.819 | 762,708 | -11,512 | 0.10% | 8,252,102 |
| 2007-08-14 | 2007-08-10 | 10.799 | 774,220 | -4,797 | 0.10% | 8,360,516 |
| 2007-08-10 | 2007-08-08 | 11.111 | 779,017 | -4,797 | 0.10% | 8,655,917 |
| 2007-08-09 | 2007-08-07 | 11.049 | 783,814 | -4,797 | 0.10% | 8,660,198 |
| 2007-08-08 | 2007-08-06 | 11.090 | 788,611 | -24,944 | 0.10% | 8,746,079 |
| 2007-08-07 | 2007-08-03 | 11.278 | 813,555 | +1,919 | 0.10% | 9,175,360 |
| 2007-08-03 | 2007-08-01 | 11.507 | 811,636 | -25,904 | 0.10% | 9,339,837 |
| 2007-08-02 | 2007-07-31 | 11.778 | 837,540 | +24,944 | 0.11% | 9,864,906 |
| 2007-08-01 | 2007-07-30 | 11.695 | 812,596 | -49,887 | 0.10% | 9,503,345 |
| 2007-07-31 | 2007-07-27 | 11.695 | 862,483 | +129,516 | 0.11% | 10,086,775 |
| 2007-07-30 | 2007-07-26 | 12.070 | 732,967 | +45,091 | 0.09% | 8,847,120 |
| 2007-07-27 | 2007-07-25 | 12.133 | 687,876 | +23,025 | 0.09% | 8,345,879 |
| 2007-07-26 | 2007-07-24 | 12.300 | 664,851 | +280,139 | 0.08% | 8,177,401 |
| 2007-07-24 | 2007-07-20 | 11.924 | 384,712 | -959 | 0.05% | 4,587,443 |
| 2007-07-23 | 2007-07-19 | 11.904 | 385,671 | +4,797 | 0.05% | 4,590,839 |
| 2007-07-20 | 2007-07-18 | 11.862 | 380,874 | +33,578 | 0.05% | 4,517,858 |
| 2007-07-19 | 2007-07-17 | 11.737 | 347,296 | +4,797 | 0.04% | 4,076,121 |
| 2007-07-18 | 2007-07-16 | 11.674 | 342,499 | +4,797 | 0.04% | 3,998,400 |
| 2007-07-17 | 2007-07-13 | 11.778 | 337,702 | +47,969 | 0.04% | 3,977,599 |
| 2007-07-16 | 2007-07-12 | 12.133 | 289,733 | -42,213 | 0.04% | 3,515,280 |
| 2007-07-13 | 2007-07-11 | 12.008 | 331,946 | +50,847 | 0.04% | 3,985,923 |
| 2007-07-12 | 2007-07-10 | 12.154 | 281,099 | +28,782 | 0.04% | 3,416,385 |
| 2007-07-11 | 2007-07-09 | 12.133 | 252,317 | +10,553 | 0.03% | 3,061,318 |
| 2007-07-10 | 2007-07-06 | 12.195 | 241,764 | +14,391 | 0.03% | 2,948,400 |
| 2007-07-09 | 2007-07-05 | 12.237 | 227,373 | -14,391 | 0.03% | 2,782,377 |
| 2007-07-06 | 2007-07-04 | 12.300 | 241,764 | -4,797 | 0.03% | 2,973,600 |
| 2007-07-04 | 2007-06-29 | 12.008 | 246,561 | -110,329 | 0.03% | 2,960,641 |
| 2007-07-03 | 2007-06-28 | 11.883 | 356,890 | +98,817 | 0.05% | 4,240,804 |
| 2007-06-29 | 2007-06-27 | 11.570 | 258,073 | -56,604 | 0.03% | 2,985,895 |
| 2007-06-28 | 2007-06-26 | 11.758 | 314,677 | -4,797 | 0.04% | 3,699,841 |
| 2007-06-27 | 2007-06-25 | 11.549 | 319,474 | -70,035 | 0.04% | 3,689,642 |
| 2007-06-26 | 2007-06-22 | 11.841 | 389,509 | 0.05% | 4,612,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy