History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,023,200 | +0 | 0.04% | 4,614,632 |
| 2025-10-13 | 2025-10-09 | 4.580 | 1,023,200 | +0 | 0.04% | 4,686,256 |
| 2025-10-10 | 2025-10-08 | 4.410 | 1,023,200 | +0 | 0.04% | 4,512,312 |
| 2025-10-09 | 2025-10-06 | 4.500 | 1,023,200 | +0 | 0.04% | 4,604,400 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,023,200 | +0 | 0.04% | 4,676,024 |
| 2025-10-06 | 2025-10-02 | 4.600 | 1,023,200 | +0 | 0.04% | 4,706,720 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,023,200 | +0 | 0.04% | 4,706,720 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,023,200 | +0 | 0.04% | 4,716,952 |
| 2025-09-30 | 2025-09-26 | 4.570 | 1,023,200 | +0 | 0.04% | 4,676,024 |
| 2025-09-29 | 2025-09-25 | 4.590 | 1,023,200 | +0 | 0.04% | 4,696,488 |
| 2025-09-26 | 2025-09-24 | 4.630 | 1,023,200 | +0 | 0.04% | 4,737,416 |
| 2025-09-25 | 2025-09-23 | 4.560 | 1,023,200 | +0 | 0.04% | 4,665,792 |
| 2025-09-24 | 2025-09-22 | 4.560 | 1,023,200 | +0 | 0.04% | 4,665,792 |
| 2025-09-23 | 2025-09-19 | 4.540 | 1,023,200 | +0 | 0.04% | 4,645,328 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,023,200 | +0 | 0.04% | 4,706,720 |
| 2025-09-19 | 2025-09-17 | 4.620 | 1,023,200 | +0 | 0.04% | 4,727,184 |
| 2025-09-18 | 2025-09-16 | 4.640 | 1,023,200 | +0 | 0.04% | 4,747,648 |
| 2025-09-17 | 2025-09-15 | 4.640 | 1,023,200 | +0 | 0.04% | 4,747,648 |
| 2025-09-16 | 2025-09-12 | 4.710 | 1,023,200 | +0 | 0.04% | 4,819,272 |
| 2025-09-15 | 2025-09-11 | 4.710 | 1,023,200 | -16,000 | 0.04% | 4,819,272 |
| 2025-09-11 | 2025-09-09 | 4.580 | 1,039,200 | -12,000 | 0.04% | 4,759,536 |
| 2025-09-04 | 2025-09-02 | 4.580 | 1,051,200 | -2,000 | 0.04% | 4,814,496 |
| 2025-08-28 | 2025-08-26 | 4.810 | 1,053,200 | +16,000 | 0.04% | 5,065,892 |
| 2025-08-14 | 2025-08-12 | 4.800 | 1,037,200 | -2,000 | 0.04% | 4,978,560 |
| 2025-07-23 | 2025-07-21 | 4.580 | 1,039,200 | -2,000 | 0.04% | 4,759,536 |
| 2025-07-07 | 2025-07-03 | 4.280 | 1,041,200 | -64,000 | 0.04% | 4,456,336 |
| 2025-07-04 | 2025-07-02 | 4.260 | 1,105,200 | -2,000 | 0.05% | 4,708,152 |
| 2025-07-02 | 2025-06-27 | 4.280 | 1,107,200 | -2,000 | 0.05% | 4,738,816 |
| 2025-06-30 | 2025-06-26 | 4.792 | 1,109,200 | +8,000 | 0.05% | 5,314,745 |
| 2025-06-27 | 2025-06-25 | 4.823 | 1,101,200 | +55,908 | 0.05% | 5,311,279 |
| 2025-06-23 | 2025-06-19 | 4.718 | 1,045,292 | +3,790 | 0.05% | 4,931,305 |
| 2025-05-28 | 2025-05-26 | 4.644 | 1,041,502 | -32,215 | 0.05% | 4,836,481 |
| 2025-05-22 | 2025-05-20 | 4.528 | 1,073,717 | -115,975 | 0.05% | 4,861,428 |
| 2025-05-16 | 2025-05-14 | 4.422 | 1,189,692 | +612,091 | 0.05% | 5,260,964 |
| 2025-04-01 | 2025-03-28 | 4.591 | 577,601 | +17,055 | 0.03% | 2,651,758 |
| 2025-03-28 | 2025-03-26 | 4.844 | 560,546 | +15,160 | 0.02% | 2,715,443 |
| 2025-03-10 | 2025-03-06 | 5.245 | 545,386 | -15,160 | 0.02% | 2,860,732 |
| 2025-03-07 | 2025-03-05 | 5.076 | 560,546 | -17,055 | 0.02% | 2,845,595 |
| 2025-03-06 | 2025-03-04 | 4.908 | 577,601 | +1,895 | 0.03% | 2,834,638 |
| 2025-03-04 | 2025-02-28 | 5.034 | 575,706 | -269,093 | 0.03% | 2,898,250 |
| 2025-03-03 | 2025-02-27 | 5.383 | 844,799 | -541,975 | 0.04% | 4,547,161 |
| 2025-02-28 | 2025-02-26 | 5.657 | 1,386,774 | +739,057 | 0.06% | 7,844,897 |
| 2025-02-27 | 2025-02-25 | 5.731 | 647,717 | -312,678 | 0.03% | 3,711,948 |
| 2025-02-26 | 2025-02-24 | 6.174 | 960,395 | +415,009 | 0.04% | 5,929,560 |
| 2025-02-25 | 2025-02-21 | 5.995 | 545,386 | -15,160 | 0.02% | 3,269,408 |
| 2025-02-24 | 2025-02-20 | 5.034 | 560,546 | +15,160 | 0.02% | 2,821,931 |
| 2025-01-16 | 2025-01-14 | 4.412 | 545,386 | -34,110 | 0.02% | 2,406,008 |
| 2025-01-09 | 2025-01-07 | 4.464 | 579,496 | +17,055 | 0.03% | 2,587,066 |
| 2025-01-08 | 2025-01-06 | 4.507 | 562,441 | +17,055 | 0.02% | 2,534,671 |
| 2024-12-18 | 2024-12-16 | 4.580 | 545,386 | -1,895 | 0.02% | 2,498,104 |
| 2024-12-05 | 2024-12-03 | 4.433 | 547,281 | -11,370 | 0.02% | 2,425,920 |
| 2024-11-28 | 2024-11-26 | 4.211 | 558,651 | -37,901 | 0.02% | 2,352,503 |
| 2024-11-20 | 2024-11-18 | 4.327 | 596,552 | -22,740 | 0.03% | 2,581,362 |
| 2024-11-12 | 2024-11-08 | 4.412 | 619,292 | +1,895 | 0.03% | 2,732,049 |
| 2024-10-31 | 2024-10-29 | 4.496 | 617,397 | +17,055 | 0.03% | 2,775,817 |
| 2024-10-28 | 2024-10-24 | 4.633 | 600,342 | -17,055 | 0.03% | 2,781,506 |
| 2024-10-25 | 2024-10-23 | 4.665 | 617,397 | +34,111 | 0.03% | 2,880,073 |
| 2024-10-09 | 2024-10-07 | 4.844 | 583,286 | -5,685 | 0.03% | 2,825,602 |
| 2024-10-08 | 2024-10-04 | 4.707 | 588,971 | +5,685 | 0.03% | 2,772,334 |
| 2024-07-17 | 2024-07-15 | 4.580 | 583,286 | -75,801 | 0.03% | 2,671,702 |
| 2024-07-04 | 2024-07-02 | 4.612 | 659,087 | +1,895 | 0.03% | 3,039,771 |
| 2024-06-28 | 2024-06-26 | 4.735 | 657,192 | +37,520 | 0.03% | 3,111,570 |
| 2024-06-21 | 2024-06-19 | 4.712 | 619,672 | -1,787 | 0.03% | 2,920,054 |
| 2024-06-11 | 2024-06-06 | 4.544 | 621,459 | +1,787 | 0.03% | 2,824,135 |
| 2024-05-28 | 2024-05-24 | 4.175 | 619,672 | -41,097 | 0.03% | 2,587,126 |
| 2024-05-21 | 2024-05-17 | 4.332 | 660,769 | +41,097 | 0.03% | 2,862,250 |
| 2024-04-23 | 2024-04-19 | 4.041 | 619,672 | -78,621 | 0.03% | 2,503,894 |
| 2024-04-10 | 2024-04-08 | 3.929 | 698,293 | +78,621 | 0.03% | 2,743,416 |
| 2024-04-02 | 2024-03-27 | 3.996 | 619,672 | -44,671 | 0.03% | 2,476,150 |
| 2024-03-27 | 2024-03-25 | 3.985 | 664,343 | -26,803 | 0.03% | 2,647,215 |
| 2024-03-18 | 2024-03-14 | 3.951 | 691,146 | +71,474 | 0.03% | 2,730,810 |
| 2024-03-15 | 2024-03-13 | 3.918 | 619,672 | -26,803 | 0.03% | 2,427,598 |
| 2024-03-14 | 2024-03-12 | 3.974 | 646,475 | -33,950 | 0.03% | 2,568,781 |
| 2024-03-12 | 2024-03-08 | 4.029 | 680,425 | -17,868 | 0.03% | 2,741,762 |
| 2024-03-11 | 2024-03-07 | 3.873 | 698,293 | +17,868 | 0.03% | 2,704,336 |
| 2024-02-29 | 2024-02-27 | 3.828 | 680,425 | +39,311 | 0.03% | 2,604,673 |
| 2024-02-27 | 2024-02-23 | 3.850 | 641,114 | +21,442 | 0.03% | 2,468,543 |
| 2024-02-02 | 2024-01-31 | 3.604 | 619,672 | +189,403 | 0.03% | 2,233,391 |
| 2024-01-31 | 2024-01-29 | 3.671 | 430,269 | -26,802 | 0.02% | 1,579,650 |
| 2024-01-29 | 2024-01-25 | 3.627 | 457,071 | +26,802 | 0.02% | 1,657,584 |
| 2024-01-17 | 2024-01-15 | 3.649 | 430,269 | -12,507 | 0.02% | 1,570,018 |
| 2024-01-09 | 2024-01-05 | 3.615 | 442,776 | -10,721 | 0.02% | 1,600,787 |
| 2024-01-08 | 2024-01-04 | 3.671 | 453,497 | +23,228 | 0.02% | 1,664,927 |
| 2023-12-28 | 2023-12-22 | 3.503 | 430,269 | -26,802 | 0.02% | 1,507,410 |
| 2023-12-22 | 2023-12-20 | 3.492 | 457,071 | +26,802 | 0.02% | 1,596,192 |
| 2023-12-08 | 2023-12-06 | 3.738 | 430,269 | -64,325 | 0.02% | 1,608,546 |
| 2023-12-07 | 2023-12-05 | 3.627 | 494,594 | +19,655 | 0.02% | 1,793,663 |
| 2023-12-06 | 2023-12-04 | 3.627 | 474,939 | +21,442 | 0.02% | 1,722,383 |
| 2023-12-04 | 2023-11-30 | 3.727 | 453,497 | +21,442 | 0.02% | 1,690,307 |
| 2023-12-01 | 2023-11-29 | 3.817 | 432,055 | +1,786 | 0.02% | 1,649,075 |
| 2023-11-21 | 2023-11-17 | 3.772 | 430,269 | -1,786 | 0.02% | 1,622,994 |
| 2023-11-16 | 2023-11-14 | 3.671 | 432,055 | -23,229 | 0.02% | 1,586,207 |
| 2023-11-09 | 2023-11-07 | 3.571 | 455,284 | +25,015 | 0.02% | 1,625,624 |
| 2023-10-06 | 2023-10-04 | 3.638 | 430,269 | -17,868 | 0.02% | 1,565,202 |
| 2023-10-05 | 2023-10-03 | 3.604 | 448,137 | -10,721 | 0.02% | 1,615,153 |
| 2023-09-19 | 2023-09-15 | 3.828 | 458,858 | +1,787 | 0.02% | 1,756,513 |
| 2023-09-06 | 2023-09-04 | 3.940 | 457,071 | +26,802 | 0.02% | 1,800,832 |
| 2023-08-30 | 2023-08-28 | 3.918 | 430,269 | -1,786 | 0.02% | 1,685,602 |
| 2023-08-25 | 2023-08-23 | 3.783 | 432,055 | +1,786 | 0.02% | 1,634,567 |
| 2023-08-15 | 2023-08-11 | 3.929 | 430,269 | -35,736 | 0.02% | 1,690,418 |
| 2023-08-14 | 2023-08-10 | 3.940 | 466,005 | -26,803 | 0.02% | 1,836,032 |
| 2023-08-11 | 2023-08-09 | 3.929 | 492,808 | -26,802 | 0.02% | 1,936,118 |
| 2023-08-07 | 2023-08-03 | 4.029 | 519,610 | +44,671 | 0.02% | 2,093,760 |
| 2023-08-02 | 2023-07-31 | 4.141 | 474,939 | -53,605 | 0.02% | 1,966,919 |
| 2023-08-01 | 2023-07-28 | 4.074 | 528,544 | +48,244 | 0.02% | 2,153,424 |
| 2023-07-28 | 2023-07-26 | 4.097 | 480,300 | +5,361 | 0.02% | 1,967,617 |
| 2023-07-27 | 2023-07-25 | 4.108 | 474,939 | +44,670 | 0.02% | 1,950,971 |
| 2023-07-26 | 2023-07-24 | 4.108 | 430,269 | -44,670 | 0.02% | 1,767,474 |
| 2023-07-25 | 2023-07-21 | 4.041 | 474,939 | +44,670 | 0.02% | 1,919,075 |
| 2023-07-11 | 2023-07-07 | 3.940 | 430,269 | -19,655 | 0.02% | 1,695,234 |
| 2023-07-10 | 2023-07-06 | 3.951 | 449,924 | -51,818 | 0.02% | 1,777,709 |
| 2023-07-07 | 2023-07-05 | 3.985 | 501,742 | +26,803 | 0.02% | 1,999,297 |
| 2023-07-06 | 2023-07-04 | 4.108 | 474,939 | +44,670 | 0.02% | 1,950,971 |
| 2023-07-03 | 2023-06-29 | 4.502 | 430,269 | +23,722 | 0.02% | 1,936,866 |
| 2023-06-29 | 2023-06-27 | 4.584 | 406,547 | -3,377 | 0.02% | 1,863,793 |
| 2023-06-28 | 2023-06-26 | 4.466 | 409,924 | -50,649 | 0.02% | 1,830,714 |
| 2023-06-27 | 2023-06-23 | 4.419 | 460,573 | +1,688 | 0.02% | 2,035,088 |
| 2023-06-26 | 2023-06-21 | 4.525 | 458,885 | +1,689 | 0.02% | 2,076,553 |
| 2023-06-05 | 2023-06-01 | 4.502 | 457,196 | -27,014 | 0.02% | 2,058,078 |
| 2023-05-29 | 2023-05-24 | 4.561 | 484,210 | +1,689 | 0.02% | 2,208,362 |
| 2023-05-22 | 2023-05-18 | 4.750 | 482,521 | -16,883 | 0.02% | 2,292,115 |
| 2023-05-19 | 2023-05-17 | 4.596 | 499,404 | +1,688 | 0.02% | 2,295,406 |
| 2023-05-17 | 2023-05-15 | 4.798 | 497,716 | +25,325 | 0.02% | 2,387,880 |
| 2023-05-11 | 2023-05-09 | 5.023 | 472,391 | +50,649 | 0.02% | 2,372,703 |
| 2023-05-10 | 2023-05-08 | 5.153 | 421,742 | -113,117 | 0.02% | 2,173,261 |
| 2023-05-09 | 2023-05-05 | 5.094 | 534,859 | +128,312 | 0.03% | 2,724,480 |
| 2023-04-28 | 2023-04-26 | 4.904 | 406,547 | -13,506 | 0.02% | 1,993,825 |
| 2023-04-27 | 2023-04-25 | 4.869 | 420,053 | +13,506 | 0.02% | 2,045,134 |
| 2023-04-26 | 2023-04-24 | 4.892 | 406,547 | -25,325 | 0.02% | 1,989,009 |
| 2023-04-25 | 2023-04-21 | 4.845 | 431,872 | +25,325 | 0.02% | 2,092,446 |
| 2023-04-24 | 2023-04-20 | 4.916 | 406,547 | -20,260 | 0.02% | 1,998,641 |
| 2023-04-21 | 2023-04-19 | 4.833 | 426,807 | +20,260 | 0.02% | 2,062,849 |
| 2023-04-20 | 2023-04-18 | 4.881 | 406,547 | -121,559 | 0.02% | 1,984,193 |
| 2023-04-19 | 2023-04-17 | 4.833 | 528,106 | +121,559 | 0.03% | 2,552,449 |
| 2023-04-14 | 2023-04-12 | 4.786 | 406,547 | -135,065 | 0.02% | 1,945,665 |
| 2023-04-11 | 2023-04-04 | 4.608 | 541,612 | -25,325 | 0.03% | 2,495,823 |
| 2023-04-04 | 2023-03-31 | 4.573 | 566,937 | +92,857 | 0.03% | 2,592,376 |
| 2023-04-03 | 2023-03-30 | 4.691 | 474,080 | -42,208 | 0.02% | 2,223,938 |
| 2023-03-31 | 2023-03-29 | 4.466 | 516,288 | +84,416 | 0.03% | 2,305,734 |
| 2023-03-28 | 2023-03-24 | 4.454 | 431,872 | -126,623 | 0.02% | 1,923,618 |
| 2023-03-27 | 2023-03-23 | 4.454 | 558,495 | -84,416 | 0.03% | 2,487,614 |
| 2023-03-24 | 2023-03-22 | 4.359 | 642,911 | -50,650 | 0.03% | 2,802,686 |
| 2023-03-23 | 2023-03-21 | 4.253 | 693,561 | +42,208 | 0.03% | 2,949,544 |
| 2023-03-22 | 2023-03-20 | 4.288 | 651,353 | +126,624 | 0.03% | 2,793,192 |
| 2023-03-21 | 2023-03-17 | 4.430 | 524,729 | -59,091 | 0.03% | 2,324,783 |
| 2023-03-20 | 2023-03-16 | 4.276 | 583,820 | +150,260 | 0.03% | 2,496,675 |
| 2023-03-10 | 2023-03-08 | 4.419 | 433,560 | -16,883 | 0.02% | 1,915,728 |
| 2023-03-09 | 2023-03-07 | 4.348 | 450,443 | +16,883 | 0.02% | 1,958,311 |
| 2023-03-08 | 2023-03-06 | 4.442 | 433,560 | -1,688 | 0.02% | 1,926,000 |
| 2023-03-03 | 2023-03-01 | 3.992 | 435,248 | -25,325 | 0.02% | 1,737,571 |
| 2023-03-02 | 2023-02-28 | 3.613 | 460,573 | -42,208 | 0.02% | 1,664,080 |
| 2023-03-01 | 2023-02-27 | 3.542 | 502,781 | -101,299 | 0.02% | 1,780,844 |
| 2023-02-24 | 2023-02-22 | 3.601 | 604,080 | -84,416 | 0.03% | 2,175,424 |
| 2023-02-22 | 2023-02-20 | 3.578 | 688,496 | +84,416 | 0.03% | 2,463,112 |
| 2023-02-16 | 2023-02-14 | 3.388 | 604,080 | +42,208 | 0.03% | 2,046,616 |
| 2023-02-15 | 2023-02-13 | 3.412 | 561,872 | +42,208 | 0.03% | 1,916,928 |
| 2023-02-10 | 2023-02-08 | 3.483 | 519,664 | +42,208 | 0.03% | 1,809,863 |
| 2023-02-09 | 2023-02-07 | 3.447 | 477,456 | +42,208 | 0.02% | 1,645,895 |
| 2023-02-02 | 2023-01-31 | 3.530 | 435,248 | -8,442 | 0.02% | 1,536,487 |
| 2023-02-01 | 2023-01-30 | 3.578 | 443,690 | +8,442 | 0.02% | 1,587,312 |
| 2023-01-20 | 2023-01-18 | 3.566 | 435,248 | -3,377 | 0.02% | 1,551,955 |
| 2023-01-12 | 2023-01-10 | 3.625 | 438,625 | -1,688 | 0.02% | 1,589,976 |
| 2023-01-05 | 2023-01-03 | 3.566 | 440,313 | -16,883 | 0.02% | 1,570,015 |
| 2022-12-22 | 2022-12-20 | 3.163 | 457,196 | +16,883 | 0.02% | 1,446,071 |
| 2022-12-08 | 2022-12-06 | 3.222 | 440,313 | +1,688 | 0.02% | 1,418,751 |
| 2022-12-02 | 2022-11-30 | 3.175 | 438,625 | +1,688 | 0.02% | 1,392,528 |
| 2022-12-01 | 2022-11-29 | 3.092 | 436,937 | +1,689 | 0.02% | 1,350,937 |
| 2022-11-16 | 2022-11-14 | 2.938 | 435,248 | +3,376 | 0.02% | 1,278,687 |
| 2022-11-08 | 2022-11-04 | 2.784 | 431,872 | -11,818 | 0.02% | 1,202,261 |
| 2022-11-07 | 2022-11-03 | 2.689 | 443,690 | -27,013 | 0.02% | 1,193,112 |
| 2022-10-31 | 2022-10-27 | 2.760 | 470,703 | +38,831 | 0.02% | 1,299,208 |
| 2022-07-04 | 2022-06-29 | 4.354 | 431,872 | +25,306 | 0.02% | 1,880,313 |
| 2022-05-06 | 2022-05-04 | 4.643 | 406,566 | -65,166 | 0.02% | 1,887,802 |
| 2022-05-05 | 2022-05-03 | 4.593 | 471,732 | -125,562 | 0.02% | 2,166,642 |
| 2022-04-08 | 2022-04-06 | 4.517 | 597,294 | -15,893 | 0.03% | 2,698,246 |
| 2022-04-07 | 2022-04-04 | 4.530 | 613,187 | -7,947 | 0.03% | 2,777,758 |
| 2022-04-04 | 2022-03-31 | 4.467 | 621,134 | +214,568 | 0.03% | 2,774,678 |
| 2022-02-14 | 2022-02-10 | 5.373 | 406,566 | -15,894 | 0.02% | 2,184,529 |
| 2022-02-07 | 2022-01-31 | 5.210 | 422,460 | -3,179 | 0.02% | 2,200,822 |
| 2022-02-04 | 2022-01-27 | 4.845 | 425,639 | +3,179 | 0.02% | 2,062,059 |
| 2022-01-28 | 2022-01-26 | 4.933 | 422,460 | -3,179 | 0.02% | 2,083,870 |
| 2022-01-27 | 2022-01-25 | 4.845 | 425,639 | +3,179 | 0.02% | 2,062,059 |
| 2022-01-25 | 2022-01-21 | 4.983 | 422,460 | +15,894 | 0.02% | 2,105,134 |
| 2022-01-24 | 2022-01-20 | 5.008 | 406,566 | -3,179 | 0.02% | 2,036,166 |
| 2022-01-20 | 2022-01-18 | 4.933 | 409,745 | -15,894 | 0.02% | 2,021,151 |
| 2021-12-07 | 2021-12-03 | 4.719 | 425,639 | -31,788 | 0.02% | 2,008,499 |
| 2021-11-25 | 2021-11-23 | 4.757 | 457,427 | +31,788 | 0.02% | 2,175,768 |
| 2021-11-19 | 2021-11-17 | 4.668 | 425,639 | +15,894 | 0.02% | 1,987,075 |
| 2021-11-01 | 2021-10-28 | 5.461 | 409,745 | +3,179 | 0.02% | 2,237,703 |
| 2021-10-28 | 2021-10-26 | 5.625 | 406,566 | -3,179 | 0.02% | 2,286,849 |
| 2021-10-12 | 2021-10-08 | 5.411 | 409,745 | +7,947 | 0.02% | 2,217,079 |
| 2021-09-27 | 2021-09-23 | 5.499 | 401,798 | -47,682 | 0.02% | 2,209,470 |
| 2021-09-14 | 2021-09-10 | 5.109 | 449,480 | -4,768 | 0.02% | 2,296,336 |
| 2021-09-13 | 2021-09-09 | 5.172 | 454,248 | -28,609 | 0.02% | 2,349,275 |
| 2021-09-10 | 2021-09-08 | 5.184 | 482,857 | -95,364 | 0.03% | 2,503,310 |
| 2021-09-08 | 2021-09-06 | 5.398 | 578,221 | +15,894 | 0.03% | 3,121,405 |
| 2021-09-07 | 2021-09-03 | 5.323 | 562,327 | +1,589 | 0.03% | 2,993,149 |
| 2021-09-06 | 2021-09-02 | 5.285 | 560,738 | -214,567 | 0.03% | 2,963,523 |
| 2021-09-03 | 2021-09-01 | 5.272 | 775,305 | +42,913 | 0.04% | 4,087,762 |
| 2021-09-02 | 2021-08-31 | 5.210 | 732,392 | +66,755 | 0.04% | 3,815,425 |
| 2021-09-01 | 2021-08-30 | 4.882 | 665,637 | +209,799 | 0.04% | 3,249,886 |
| 2021-08-25 | 2021-08-23 | 4.668 | 455,838 | +15,894 | 0.02% | 2,128,058 |
| 2021-08-11 | 2021-08-09 | 4.467 | 439,944 | -4,768 | 0.02% | 1,965,281 |
| 2021-08-06 | 2021-08-04 | 4.517 | 444,712 | -19,073 | 0.02% | 2,008,965 |
| 2021-08-03 | 2021-07-30 | 4.190 | 463,785 | +4,769 | 0.02% | 1,943,390 |
| 2021-07-26 | 2021-07-22 | 4.593 | 459,016 | -1,590 | 0.02% | 2,108,238 |
| 2021-07-22 | 2021-07-20 | 4.442 | 460,606 | -38,145 | 0.02% | 2,045,989 |
| 2021-07-19 | 2021-07-15 | 4.442 | 498,751 | +23,841 | 0.03% | 2,215,427 |
| 2021-07-16 | 2021-07-14 | 4.417 | 474,910 | +20,662 | 0.02% | 2,097,575 |
| 2021-07-15 | 2021-07-13 | 4.480 | 454,248 | +17,483 | 0.02% | 2,034,895 |
| 2021-07-12 | 2021-07-08 | 4.429 | 436,765 | -727,941 | 0.02% | 1,934,592 |
| 2021-07-06 | 2021-07-02 | 5.077 | 1,164,706 | -39,735 | 0.06% | 5,912,937 |
| 2021-07-05 | 2021-06-30 | 5.143 | 1,204,441 | +61,046 | 0.06% | 6,194,489 |
| 2021-06-30 | 2021-06-28 | 5.010 | 1,143,395 | +18,106 | 0.06% | 5,728,967 |
| 2021-06-29 | 2021-06-25 | 4.732 | 1,125,289 | -1,509 | 0.06% | 5,325,011 |
| 2021-06-24 | 2021-06-22 | 4.600 | 1,126,798 | +4,526 | 0.06% | 5,182,792 |
| 2021-06-18 | 2021-06-16 | 4.533 | 1,122,272 | -13,579 | 0.06% | 5,087,594 |
| 2021-06-15 | 2021-06-10 | 4.626 | 1,135,851 | -9,053 | 0.06% | 5,254,544 |
| 2021-06-03 | 2021-06-01 | 4.334 | 1,144,904 | +22,632 | 0.06% | 4,962,551 |
| 2021-05-20 | 2021-05-17 | 4.348 | 1,122,272 | +1,509 | 0.06% | 4,879,330 |
| 2021-04-29 | 2021-04-27 | 4.494 | 1,120,763 | +1,509 | 0.06% | 5,036,185 |
| 2021-04-28 | 2021-04-26 | 4.560 | 1,119,254 | -37,721 | 0.06% | 5,103,584 |
| 2021-04-27 | 2021-04-23 | 4.626 | 1,156,975 | +31,686 | 0.06% | 5,352,265 |
| 2021-04-22 | 2021-04-20 | 4.812 | 1,125,289 | +37,721 | 0.06% | 5,414,507 |
| 2021-04-20 | 2021-04-16 | 4.692 | 1,087,568 | -30,177 | 0.06% | 5,103,262 |
| 2021-04-19 | 2021-04-15 | 4.586 | 1,117,745 | +30,177 | 0.06% | 5,126,336 |
| 2021-04-16 | 2021-04-14 | 4.653 | 1,087,568 | -30,177 | 0.06% | 5,060,014 |
| 2021-04-14 | 2021-04-12 | 4.653 | 1,117,745 | +30,177 | 0.06% | 5,200,416 |
| 2021-04-12 | 2021-04-08 | 4.745 | 1,087,568 | -30,177 | 0.06% | 5,160,926 |
| 2021-04-09 | 2021-04-07 | 4.666 | 1,117,745 | -7,544 | 0.06% | 5,215,232 |
| 2021-03-24 | 2021-03-22 | 4.626 | 1,125,289 | +75,441 | 0.06% | 5,205,683 |
| 2021-03-23 | 2021-03-19 | 4.533 | 1,049,848 | +30,177 | 0.06% | 4,759,274 |
| 2021-03-22 | 2021-03-18 | 4.626 | 1,019,671 | +570,340 | 0.06% | 4,717,085 |
| 2021-03-19 | 2021-03-17 | 4.626 | 449,331 | +75,442 | 0.02% | 2,078,643 |
| 2021-03-18 | 2021-03-16 | 4.626 | 373,889 | +25,650 | 0.02% | 1,729,642 |
| 2021-03-17 | 2021-03-15 | 4.639 | 348,239 | -40,739 | 0.02% | 1,615,599 |
| 2021-03-16 | 2021-03-12 | 4.613 | 388,978 | +21,124 | 0.02% | 1,794,289 |
| 2021-03-12 | 2021-03-10 | 4.745 | 367,854 | +60,353 | 0.02% | 1,745,608 |
| 2021-03-08 | 2021-03-04 | 4.772 | 307,501 | -86,003 | 0.02% | 1,467,362 |
| 2021-03-05 | 2021-03-03 | 4.918 | 393,504 | +86,003 | 0.02% | 1,935,135 |
| 2021-03-02 | 2021-02-26 | 4.851 | 307,501 | +4,527 | 0.02% | 1,491,818 |
| 2021-03-01 | 2021-02-25 | 4.878 | 302,974 | +4,526 | 0.02% | 1,477,888 |
| 2021-02-26 | 2021-02-24 | 4.798 | 298,448 | +37,721 | 0.02% | 1,432,074 |
| 2021-02-24 | 2021-02-22 | 5.024 | 260,727 | +22,633 | 0.01% | 1,309,825 |
| 2021-02-19 | 2021-02-17 | 4.851 | 238,094 | +25,650 | 0.01% | 1,155,095 |
| 2021-02-05 | 2021-02-03 | 4.798 | 212,444 | -7,544 | 0.01% | 1,019,392 |
| 2021-02-04 | 2021-02-02 | 4.772 | 219,988 | -911,337 | 0.01% | 1,049,759 |
| 2021-02-01 | 2021-01-28 | 4.719 | 1,131,325 | -18,106 | 0.06% | 5,338,578 |
| 2021-01-22 | 2021-01-20 | 5.103 | 1,149,431 | -54,318 | 0.06% | 5,865,862 |
| 2021-01-21 | 2021-01-19 | 5.209 | 1,203,749 | +72,424 | 0.07% | 6,270,710 |
| 2021-01-20 | 2021-01-18 | 5.077 | 1,131,325 | +7,545 | 0.06% | 5,743,470 |
| 2021-01-14 | 2021-01-12 | 4.653 | 1,123,780 | -1,509 | 0.06% | 5,228,494 |
| 2021-01-08 | 2021-01-06 | 4.745 | 1,125,289 | -279,135 | 0.06% | 5,339,927 |
| 2021-01-06 | 2021-01-04 | 4.387 | 1,404,424 | +203,693 | 0.08% | 6,161,897 |
| 2021-01-05 | 2020-12-31 | 4.533 | 1,200,731 | +1,509 | 0.07% | 5,443,272 |
| 2021-01-04 | 2020-12-29 | 4.613 | 1,199,222 | +73,933 | 0.07% | 5,531,807 |
| 2020-12-23 | 2020-12-21 | 4.772 | 1,125,289 | +1,509 | 0.06% | 5,369,759 |
| 2020-12-21 | 2020-12-17 | 4.971 | 1,123,780 | +911,336 | 0.06% | 5,585,998 |
| 2020-12-17 | 2020-12-15 | 4.745 | 212,444 | +22,633 | 0.01% | 1,008,128 |
| 2020-12-10 | 2020-12-08 | 5.077 | 189,811 | +30,176 | 0.01% | 963,626 |
| 2020-12-09 | 2020-12-07 | 5.236 | 159,635 | +1,509 | 0.01% | 835,821 |
| 2020-12-04 | 2020-12-02 | 5.408 | 158,126 | +1,509 | 0.01% | 855,168 |
| 2020-11-25 | 2020-11-23 | 5.448 | 156,617 | +7,544 | 0.01% | 853,236 |
| 2020-11-23 | 2020-11-19 | 5.554 | 149,073 | +1,509 | 0.01% | 827,944 |
| 2020-11-19 | 2020-11-17 | 5.740 | 147,564 | -301,767 | 0.01% | 846,948 |
| 2020-11-18 | 2020-11-16 | 5.872 | 449,331 | +1,509 | 0.02% | 2,638,507 |
| 2020-11-04 | 2020-11-02 | 5.806 | 447,822 | +1,509 | 0.02% | 2,599,966 |
| 2020-10-19 | 2020-10-15 | 6.084 | 446,313 | -82,986 | 0.02% | 2,715,441 |
| 2020-10-14 | 2020-10-09 | 6.203 | 529,299 | +22,632 | 0.03% | 3,283,486 |
| 2020-10-12 | 2020-10-08 | 6.323 | 506,667 | +60,354 | 0.03% | 3,203,533 |
| 2020-09-18 | 2020-09-16 | 6.535 | 446,313 | -113,163 | 0.02% | 2,916,585 |
| 2020-09-16 | 2020-09-14 | 6.601 | 559,476 | +3,018 | 0.03% | 3,693,167 |
| 2020-09-15 | 2020-09-11 | 6.628 | 556,458 | +37,720 | 0.03% | 3,687,997 |
| 2020-09-10 | 2020-09-08 | 6.681 | 518,738 | -30,176 | 0.03% | 3,465,507 |
| 2020-09-08 | 2020-09-04 | 6.734 | 548,914 | -6,036 | 0.03% | 3,696,206 |
| 2020-08-19 | 2020-08-17 | 6.893 | 554,950 | -3,017 | 0.03% | 3,825,123 |
| 2020-08-18 | 2020-08-14 | 6.813 | 557,967 | +3,017 | 0.03% | 3,801,542 |
| 2020-08-17 | 2020-08-13 | 6.760 | 554,950 | -3,017 | 0.03% | 3,751,563 |
| 2020-08-13 | 2020-08-11 | 6.588 | 557,967 | +40,738 | 0.03% | 3,675,810 |
| 2020-08-12 | 2020-08-10 | 6.681 | 517,229 | -31,685 | 0.03% | 3,455,426 |
| 2020-08-05 | 2020-08-03 | 6.760 | 548,914 | +60,353 | 0.03% | 3,710,758 |
| 2020-07-30 | 2020-07-28 | 6.760 | 488,561 | -1,509 | 0.03% | 3,302,761 |
| 2020-07-28 | 2020-07-24 | 6.588 | 490,070 | -21,123 | 0.03% | 3,228,514 |
| 2020-07-24 | 2020-07-22 | 6.681 | 511,193 | +1,508 | 0.03% | 3,415,102 |
| 2020-07-20 | 2020-07-16 | 6.681 | 509,685 | -9,053 | 0.03% | 3,405,027 |
| 2020-07-16 | 2020-07-14 | 6.906 | 518,738 | -7,544 | 0.03% | 3,582,399 |
| 2020-07-15 | 2020-07-13 | 7.065 | 526,282 | +7,544 | 0.03% | 3,718,210 |
| 2020-07-14 | 2020-07-10 | 6.893 | 518,738 | -46,773 | 0.03% | 3,575,523 |
| 2020-07-08 | 2020-07-06 | 7.145 | 565,511 | +3,017 | 0.03% | 4,040,341 |
| 2020-07-06 | 2020-07-02 | 6.575 | 562,494 | +18,106 | 0.03% | 3,698,178 |
| 2020-07-03 | 2020-06-30 | 6.389 | 544,388 | +16,597 | 0.03% | 3,478,114 |
| 2020-07-02 | 2020-06-29 | 6.906 | 527,791 | +16,598 | 0.03% | 3,644,798 |
| 2020-06-30 | 2020-06-26 | 7.043 | 511,193 | +17,644 | 0.03% | 3,600,359 |
| 2020-06-24 | 2020-06-22 | 7.029 | 493,549 | +2,914 | 0.03% | 3,469,315 |
| 2020-06-23 | 2020-06-19 | 7.194 | 490,635 | +23,308 | 0.03% | 3,529,664 |
| 2020-06-19 | 2020-06-17 | 7.167 | 467,327 | -18,938 | 0.03% | 3,349,152 |
| 2020-06-17 | 2020-06-15 | 6.796 | 486,265 | +1,457 | 0.03% | 3,304,622 |
| 2020-06-08 | 2020-06-04 | 7.235 | 484,808 | -2,914 | 0.03% | 3,507,712 |
| 2020-06-04 | 2020-06-02 | 7.208 | 487,722 | -1,456 | 0.03% | 3,515,403 |
| 2020-06-03 | 2020-06-01 | 7.167 | 489,178 | -32,049 | 0.03% | 3,505,750 |
| 2020-06-02 | 2020-05-29 | 7.043 | 521,227 | +21,851 | 0.03% | 3,671,029 |
| 2020-05-29 | 2020-05-27 | 7.290 | 499,376 | -4,370 | 0.03% | 3,640,539 |
| 2020-05-27 | 2020-05-25 | 7.263 | 503,746 | -53,900 | 0.03% | 3,658,565 |
| 2020-05-26 | 2020-05-22 | 7.153 | 557,646 | +29,135 | 0.03% | 3,988,778 |
| 2020-05-25 | 2020-05-21 | 7.661 | 528,511 | -7,283 | 0.03% | 4,048,851 |
| 2020-05-22 | 2020-05-20 | 7.647 | 535,794 | +1,456 | 0.03% | 4,097,289 |
| 2020-05-20 | 2020-05-18 | 7.826 | 534,338 | +2,914 | 0.03% | 4,181,523 |
| 2020-05-19 | 2020-05-15 | 7.331 | 531,424 | +10,197 | 0.03% | 3,896,063 |
| 2020-05-18 | 2020-05-14 | 7.235 | 521,227 | +4,370 | 0.03% | 3,771,213 |
| 2020-05-15 | 2020-05-13 | 7.427 | 516,857 | -13,110 | 0.03% | 3,838,939 |
| 2020-05-13 | 2020-05-11 | 7.551 | 529,967 | +14,567 | 0.03% | 4,001,797 |
| 2020-05-12 | 2020-05-08 | 7.620 | 515,400 | -10,197 | 0.03% | 3,927,181 |
| 2020-05-11 | 2020-05-07 | 7.688 | 525,597 | +1,457 | 0.03% | 4,040,959 |
| 2020-05-08 | 2020-05-06 | 7.688 | 524,140 | +2,913 | 0.03% | 4,029,757 |
| 2020-05-06 | 2020-05-04 | 7.304 | 521,227 | +2,914 | 0.03% | 3,806,993 |
| 2020-05-05 | 2020-04-29 | 7.565 | 518,313 | +2,913 | 0.03% | 3,920,913 |
| 2020-04-28 | 2020-04-24 | 7.455 | 515,400 | -2,913 | 0.03% | 3,842,269 |
| 2020-04-27 | 2020-04-23 | 7.647 | 518,313 | +2,913 | 0.03% | 3,963,609 |
| 2020-04-24 | 2020-04-22 | 7.771 | 515,400 | -8,740 | 0.03% | 4,005,017 |
| 2020-04-23 | 2020-04-21 | 7.730 | 524,140 | +23,308 | 0.03% | 4,051,345 |
| 2020-04-22 | 2020-04-20 | 7.908 | 500,832 | -4,371 | 0.03% | 3,960,573 |
| 2020-04-21 | 2020-04-17 | 7.908 | 505,203 | +1,457 | 0.03% | 3,995,139 |
| 2020-04-20 | 2020-04-16 | 7.949 | 503,746 | +4,370 | 0.03% | 4,004,365 |
| 2020-04-14 | 2020-04-08 | 8.210 | 499,376 | -21,851 | 0.03% | 4,099,892 |
| 2020-04-09 | 2020-04-07 | 8.292 | 521,227 | +21,851 | 0.03% | 4,322,225 |
| 2020-04-08 | 2020-04-06 | 8.292 | 499,376 | -2,913 | 0.03% | 4,141,028 |
| 2020-04-07 | 2020-04-03 | 7.894 | 502,289 | +17,481 | 0.03% | 3,965,199 |
| 2020-04-06 | 2020-04-02 | 7.867 | 484,808 | -11,654 | 0.03% | 3,813,888 |
| 2020-04-03 | 2020-04-01 | 7.537 | 496,462 | -16,024 | 0.03% | 3,741,984 |
| 2020-03-27 | 2020-03-25 | 7.469 | 512,486 | -4,371 | 0.03% | 3,827,581 |
| 2020-03-25 | 2020-03-23 | 6.508 | 516,857 | -2,913 | 0.03% | 3,363,506 |
| 2020-03-23 | 2020-03-19 | 6.823 | 519,770 | +21,851 | 0.03% | 3,546,591 |
| 2020-03-20 | 2020-03-18 | 7.043 | 497,919 | -7,284 | 0.03% | 3,506,869 |
| 2020-03-19 | 2020-03-17 | 7.222 | 505,203 | +14,568 | 0.03% | 3,648,339 |
| 2020-03-17 | 2020-03-13 | 7.990 | 490,635 | -8,741 | 0.03% | 3,920,352 |
| 2020-03-12 | 2020-03-10 | 8.347 | 499,376 | -17,481 | 0.03% | 4,168,452 |
| 2020-03-09 | 2020-03-05 | 8.855 | 516,857 | -4,370 | 0.03% | 4,576,923 |
| 2020-03-05 | 2020-03-03 | 8.594 | 521,227 | -50,986 | 0.03% | 4,479,657 |
| 2020-03-04 | 2020-03-02 | 8.498 | 572,213 | -69,925 | 0.03% | 4,862,861 |
| 2020-03-03 | 2020-02-28 | 8.279 | 642,138 | -2,913 | 0.04% | 5,316,052 |
| 2020-02-28 | 2020-02-26 | 8.553 | 645,051 | +16,024 | 0.04% | 5,517,288 |
| 2020-02-27 | 2020-02-25 | 8.485 | 629,027 | -2,913 | 0.04% | 5,337,050 |
| 2020-02-26 | 2020-02-24 | 8.540 | 631,940 | +164,613 | 0.04% | 5,396,470 |
| 2020-02-24 | 2020-02-20 | 8.279 | 467,327 | -4,370 | 0.03% | 3,868,848 |
| 2020-02-21 | 2020-02-19 | 8.155 | 471,697 | -8,741 | 0.03% | 3,846,742 |
| 2020-02-20 | 2020-02-18 | 8.141 | 480,438 | +4,371 | 0.03% | 3,911,430 |
| 2020-02-18 | 2020-02-14 | 8.073 | 476,067 | -1,457 | 0.03% | 3,843,164 |
| 2020-02-17 | 2020-02-13 | 8.018 | 477,524 | +1,457 | 0.03% | 3,828,702 |
| 2020-02-03 | 2020-01-30 | 7.290 | 476,067 | -11,655 | 0.03% | 3,470,612 |
| 2020-01-31 | 2020-01-29 | 7.853 | 487,722 | +8,741 | 0.03% | 3,830,116 |
| 2020-01-30 | 2020-01-24 | 8.114 | 478,981 | -8,741 | 0.03% | 3,886,416 |
| 2020-01-23 | 2020-01-21 | 8.237 | 487,722 | +11,655 | 0.03% | 4,017,604 |
| 2020-01-22 | 2020-01-20 | 8.594 | 476,067 | +10,197 | 0.03% | 4,091,532 |
| 2020-01-21 | 2020-01-17 | 7.894 | 465,870 | -8,741 | 0.03% | 3,677,698 |
| 2020-01-17 | 2020-01-15 | 7.633 | 474,611 | +10,198 | 0.03% | 3,622,898 |
| 2020-01-16 | 2020-01-14 | 7.551 | 464,413 | +17,481 | 0.03% | 3,506,797 |
| 2020-01-14 | 2020-01-10 | 7.771 | 446,932 | -29,135 | 0.03% | 3,472,973 |
| 2020-01-13 | 2020-01-09 | 7.812 | 476,067 | -7,284 | 0.03% | 3,718,980 |
| 2020-01-10 | 2020-01-08 | 7.620 | 483,351 | +5,827 | 0.03% | 3,682,978 |
| 2020-01-09 | 2020-01-07 | 7.716 | 477,524 | -33,506 | 0.03% | 3,684,470 |
| 2020-01-08 | 2020-01-06 | 7.826 | 511,030 | -192,291 | 0.03% | 3,999,123 |
| 2020-01-03 | 2019-12-31 | 7.798 | 703,321 | -4,371 | 0.04% | 5,484,606 |
| 2020-01-02 | 2019-12-27 | 7.592 | 707,692 | -7,283 | 0.04% | 5,372,952 |
| 2019-12-27 | 2019-12-20 | 7.331 | 714,975 | +36,419 | 0.04% | 5,241,742 |
| 2019-12-23 | 2019-12-19 | 7.331 | 678,556 | +2,913 | 0.04% | 4,974,741 |
| 2019-12-20 | 2019-12-18 | 7.455 | 675,643 | +8,741 | 0.04% | 5,036,869 |
| 2019-12-19 | 2019-12-17 | 7.661 | 666,902 | +80,121 | 0.04% | 5,109,045 |
| 2019-12-16 | 2019-12-12 | 7.276 | 586,781 | -1,457 | 0.03% | 4,269,681 |
| 2019-12-13 | 2019-12-11 | 7.276 | 588,238 | -1,456 | 0.03% | 4,280,283 |
| 2019-12-12 | 2019-12-10 | 7.098 | 589,694 | +7,283 | 0.03% | 4,185,629 |
| 2019-12-10 | 2019-12-06 | 7.194 | 582,411 | +14,568 | 0.03% | 4,189,907 |
| 2019-12-05 | 2019-12-03 | 7.125 | 567,843 | +1,457 | 0.03% | 4,046,124 |
| 2019-12-04 | 2019-12-02 | 7.139 | 566,386 | -32,049 | 0.03% | 4,043,518 |
| 2019-11-26 | 2019-11-22 | 7.057 | 598,435 | +4,370 | 0.03% | 4,223,025 |
| 2019-11-25 | 2019-11-21 | 7.016 | 594,065 | +1,457 | 0.03% | 4,167,719 |
| 2019-11-18 | 2019-11-14 | 6.947 | 592,608 | +1,457 | 0.03% | 4,116,817 |
| 2019-11-13 | 2019-11-11 | 7.125 | 591,151 | +1,457 | 0.03% | 4,212,203 |
| 2019-11-11 | 2019-11-07 | 7.318 | 589,694 | +2,913 | 0.03% | 4,315,165 |
| 2019-11-08 | 2019-11-06 | 7.304 | 586,781 | -4,370 | 0.03% | 4,285,793 |
| 2019-11-07 | 2019-11-05 | 7.318 | 591,151 | +32,048 | 0.03% | 4,325,827 |
| 2019-11-06 | 2019-11-04 | 7.208 | 559,103 | +131,108 | 0.03% | 4,029,904 |
| 2019-11-04 | 2019-10-31 | 6.659 | 427,995 | -7,283 | 0.02% | 2,849,863 |
| 2019-10-31 | 2019-10-29 | 6.425 | 435,278 | -23,308 | 0.02% | 2,796,766 |
| 2019-10-29 | 2019-10-25 | 6.370 | 458,586 | +7,283 | 0.03% | 2,921,341 |
| 2019-10-22 | 2019-10-18 | 6.508 | 451,303 | +13,111 | 0.03% | 2,936,906 |
| 2019-10-21 | 2019-10-17 | 6.151 | 438,192 | +8,741 | 0.03% | 2,695,169 |
| 2019-09-27 | 2019-09-25 | 6.027 | 429,451 | -39,333 | 0.02% | 2,588,342 |
| 2019-09-26 | 2019-09-24 | 6.068 | 468,784 | +21,852 | 0.03% | 2,844,714 |
| 2019-09-16 | 2019-09-12 | 6.672 | 446,932 | +1,456 | 0.03% | 2,982,093 |
| 2019-09-04 | 2019-09-02 | 5.986 | 445,476 | -17,481 | 0.03% | 2,666,578 |
| 2019-09-02 | 2019-08-29 | 6.109 | 462,957 | -37,875 | 0.03% | 2,828,422 |
| 2019-08-28 | 2019-08-26 | 6.425 | 500,832 | -29,135 | 0.03% | 3,217,966 |
| 2019-07-10 | 2019-07-08 | 8.045 | 529,967 | -36,419 | 0.03% | 4,263,733 |
| 2019-07-05 | 2019-07-03 | 8.375 | 566,386 | -1,457 | 0.03% | 4,743,358 |
| 2019-07-04 | 2019-07-02 | 8.685 | 567,843 | +1,457 | 0.03% | 4,931,953 |
| 2019-07-03 | 2019-06-28 | 8.558 | 566,386 | +15,780 | 0.03% | 4,847,308 |
| 2019-06-18 | 2019-06-14 | 8.488 | 550,606 | -7,081 | 0.03% | 4,673,378 |
| 2019-06-17 | 2019-06-13 | 8.841 | 557,687 | +42,485 | 0.03% | 4,930,380 |
| 2019-06-03 | 2019-05-30 | 8.262 | 515,202 | -2,832 | 0.03% | 4,256,464 |
| 2019-05-30 | 2019-05-28 | 8.262 | 518,034 | -14,162 | 0.03% | 4,279,861 |
| 2019-05-27 | 2019-05-23 | 7.753 | 532,196 | -56,646 | 0.03% | 4,126,287 |
| 2019-05-22 | 2019-05-20 | 8.276 | 588,842 | +35,404 | 0.03% | 4,873,174 |
| 2019-05-21 | 2019-05-17 | 8.346 | 553,438 | +1,416 | 0.03% | 4,619,255 |
| 2019-05-17 | 2019-05-15 | 8.911 | 552,022 | +35,404 | 0.03% | 4,919,277 |
| 2019-04-16 | 2019-04-12 | 9.490 | 516,618 | +70,809 | 0.03% | 4,902,914 |
| 2019-04-12 | 2019-04-10 | 9.999 | 445,809 | +2,832 | 0.03% | 4,457,564 |
| 2019-04-11 | 2019-04-09 | 9.618 | 442,977 | +216,674 | 0.03% | 4,260,335 |
| 2019-04-08 | 2019-04-03 | 9.377 | 226,303 | +1,416 | 0.01% | 2,122,139 |
| 2019-04-04 | 2019-04-02 | 9.533 | 224,887 | +18,410 | 0.01% | 2,143,797 |
| 2019-04-02 | 2019-03-29 | 9.886 | 206,477 | -35,404 | 0.01% | 2,041,198 |
| 2019-03-28 | 2019-03-26 | 10.380 | 241,881 | +35,404 | 0.01% | 2,510,757 |
| 2019-03-21 | 2019-03-19 | 10.479 | 206,477 | -155,779 | 0.01% | 2,163,670 |
| 2019-03-19 | 2019-03-15 | 10.479 | 362,256 | +28,324 | 0.02% | 3,796,077 |
| 2019-03-15 | 2019-03-13 | 10.620 | 333,932 | -141,617 | 0.02% | 3,546,430 |
| 2019-03-14 | 2019-03-12 | 10.874 | 475,549 | +14,162 | 0.03% | 5,171,321 |
| 2019-03-12 | 2019-03-08 | 10.620 | 461,387 | -4,249 | 0.03% | 4,900,030 |
| 2019-03-11 | 2019-03-07 | 10.747 | 465,636 | +4,249 | 0.03% | 5,004,339 |
| 2019-03-08 | 2019-03-06 | 11.100 | 461,387 | +7,081 | 0.03% | 5,121,573 |
| 2019-03-07 | 2019-03-05 | 11.030 | 454,306 | -1,417 | 0.03% | 5,010,892 |
| 2019-03-06 | 2019-03-04 | 10.719 | 455,723 | -8,497 | 0.03% | 4,884,929 |
| 2019-03-05 | 2019-03-01 | 11.369 | 464,220 | +8,497 | 0.03% | 5,277,585 |
| 2019-03-01 | 2019-02-27 | 11.298 | 455,723 | +28,324 | 0.03% | 5,148,805 |
| 2019-02-27 | 2019-02-25 | 11.199 | 427,399 | -70,809 | 0.03% | 4,786,546 |
| 2019-02-26 | 2019-02-22 | 11.439 | 498,208 | -14,161 | 0.03% | 5,699,165 |
| 2019-02-22 | 2019-02-20 | 11.326 | 512,369 | +79,305 | 0.03% | 5,803,269 |
| 2019-02-21 | 2019-02-19 | 11.340 | 433,064 | -14,162 | 0.03% | 4,911,149 |
| 2019-02-20 | 2019-02-18 | 11.934 | 447,226 | +42,485 | 0.03% | 5,337,025 |
| 2019-02-19 | 2019-02-15 | 11.510 | 404,741 | +2,833 | 0.02% | 4,658,545 |
| 2019-02-18 | 2019-02-14 | 11.736 | 401,908 | -11,330 | 0.02% | 4,716,754 |
| 2019-02-15 | 2019-02-13 | 11.058 | 413,238 | +322,887 | 0.02% | 4,569,593 |
| 2019-02-11 | 2019-02-04 | 10.521 | 90,351 | -21,243 | 0.01% | 950,615 |
| 2019-02-08 | 2019-01-31 | 10.380 | 111,594 | -11,329 | 0.01% | 1,158,360 |
| 2019-01-31 | 2019-01-29 | 10.253 | 122,923 | +11,329 | 0.01% | 1,260,333 |
| 2019-01-29 | 2019-01-25 | 10.239 | 111,594 | +7,081 | 0.01% | 1,142,600 |
| 2019-01-17 | 2019-01-15 | 10.239 | 104,513 | +14,162 | 0.01% | 1,070,099 |
| 2019-01-04 | 2019-01-02 | 8.700 | 90,351 | -53,815 | 0.01% | 786,012 |
| 2019-01-02 | 2018-12-27 | 9.180 | 144,166 | -22,658 | 0.01% | 1,323,402 |
| 2018-12-20 | 2018-12-18 | 8.742 | 166,824 | -7,081 | 0.01% | 1,458,360 |
| 2018-12-18 | 2018-12-14 | 8.276 | 173,905 | +19,826 | 0.01% | 1,439,213 |
| 2018-12-14 | 2018-12-12 | 8.403 | 154,079 | -7,081 | 0.01% | 1,294,720 |
| 2018-12-12 | 2018-12-10 | 8.248 | 161,160 | +14,162 | 0.01% | 1,329,186 |
| 2018-12-07 | 2018-12-05 | 8.798 | 146,998 | +28,323 | 0.01% | 1,293,347 |
| 2018-12-06 | 2018-12-04 | 9.462 | 118,675 | -8,497 | 0.01% | 1,122,922 |
| 2018-12-05 | 2018-12-03 | 9.180 | 127,172 | +21,243 | 0.01% | 1,167,402 |
| 2018-12-04 | 2018-11-30 | 9.222 | 105,929 | +14,161 | 0.01% | 976,885 |
| 2018-12-03 | 2018-11-29 | 10.521 | 91,768 | -45,317 | 0.01% | 965,524 |
| 2018-11-29 | 2018-11-27 | 9.476 | 137,085 | +14,162 | 0.01% | 1,299,056 |
| 2018-11-01 | 2018-10-30 | 8.643 | 122,923 | +4,248 | 0.01% | 1,062,429 |
| 2018-10-26 | 2018-10-24 | 9.307 | 118,675 | +14,162 | 0.01% | 1,104,486 |
| 2018-10-09 | 2018-10-05 | 9.928 | 104,513 | -4,249 | 0.01% | 1,037,627 |
| 2018-10-08 | 2018-10-04 | 10.168 | 108,762 | -8,497 | 0.01% | 1,105,924 |
| 2018-10-05 | 2018-10-03 | 10.479 | 117,259 | +1,417 | 0.01% | 1,228,756 |
| 2018-10-04 | 2018-10-02 | 10.366 | 115,842 | -4,249 | 0.01% | 1,200,819 |
| 2018-10-03 | 2018-09-28 | 10.182 | 120,091 | -16,994 | 0.01% | 1,222,816 |
| 2018-09-26 | 2018-09-21 | 9.618 | 137,085 | -104,796 | 0.01% | 1,318,416 |
| 2018-09-24 | 2018-09-20 | 9.688 | 241,881 | +1,416 | 0.01% | 2,343,373 |
| 2018-09-21 | 2018-09-19 | 9.759 | 240,465 | -63,728 | 0.01% | 2,346,634 |
| 2018-09-20 | 2018-09-18 | 9.829 | 304,193 | +205,345 | 0.02% | 2,990,019 |
| 2018-09-19 | 2018-09-17 | 10.027 | 98,848 | +86,669 | 0.01% | 991,155 |
| 2018-09-18 | 2018-09-14 | 9.801 | 12,179 | +8,497 | 0.00% | 119,368 |
| 2018-09-17 | 2018-09-13 | 9.151 | 3,682 | -7,081 | 0.00% | 33,696 |
| 2018-09-14 | 2018-09-12 | 9.363 | 10,763 | -14,162 | 0.00% | 100,777 |
| 2018-09-13 | 2018-09-11 | 9.180 | 24,925 | -2,832 | 0.00% | 228,804 |
| 2018-09-06 | 2018-09-04 | 9.166 | 27,757 | +1,416 | 0.00% | 254,409 |
| 2018-09-05 | 2018-09-03 | 9.448 | 26,341 | -1,416 | 0.00% | 248,871 |
| 2018-09-04 | 2018-08-31 | 9.180 | 27,757 | -26,907 | 0.00% | 254,801 |
| 2018-09-03 | 2018-08-30 | 8.530 | 54,664 | +7,081 | 0.00% | 466,288 |
| 2018-08-29 | 2018-08-27 | 8.262 | 47,583 | +42,485 | 0.00% | 393,118 |
| 2018-08-07 | 2018-08-03 | 7.203 | 5,098 | -35,404 | 0.00% | 36,719 |
| 2018-07-04 | 2018-06-29 | 7.273 | 40,502 | +1,413 | 0.00% | 294,561 |
| 2018-06-11 | 2018-06-07 | 7.624 | 39,089 | -1,367 | 0.00% | 298,013 |
| 2018-02-23 | 2018-02-21 | 6.980 | 40,456 | -1,366 | 0.00% | 282,387 |
| 2018-02-06 | 2018-02-02 | 7.200 | 41,822 | -2,734 | 0.00% | 301,101 |
| 2018-02-02 | 2018-01-31 | 7.273 | 44,556 | -32,802 | 0.00% | 324,045 |
| 2018-01-31 | 2018-01-29 | 7.273 | 77,358 | +1,367 | 0.00% | 562,606 |
| 2018-01-26 | 2018-01-24 | 7.580 | 75,991 | +1,367 | 0.00% | 576,016 |
| 2018-01-24 | 2018-01-22 | 7.317 | 74,624 | +2,733 | 0.00% | 545,998 |
| 2018-01-19 | 2018-01-17 | 7.434 | 71,891 | -1,366 | 0.00% | 534,418 |
| 2018-01-18 | 2018-01-16 | 7.375 | 73,257 | +1,366 | 0.00% | 540,284 |
| 2018-01-08 | 2018-01-04 | 7.522 | 71,891 | -27,335 | 0.00% | 540,730 |
| 2018-01-05 | 2018-01-03 | 7.507 | 99,226 | +6,834 | 0.01% | 744,879 |
| 2018-01-02 | 2017-12-28 | 7.712 | 92,392 | -2,733 | 0.01% | 712,505 |
| 2017-12-08 | 2017-12-06 | 7.083 | 95,125 | -21,868 | 0.01% | 673,725 |
| 2017-12-05 | 2017-12-01 | 7.331 | 116,993 | +13,667 | 0.01% | 857,710 |
| 2017-12-01 | 2017-11-29 | 7.243 | 103,326 | +13,668 | 0.01% | 748,441 |
| 2017-11-30 | 2017-11-28 | 7.243 | 89,658 | -6,834 | 0.01% | 649,437 |
| 2017-11-17 | 2017-11-15 | 6.746 | 96,492 | -4,100 | 0.01% | 650,931 |
| 2017-11-15 | 2017-11-13 | 7.214 | 100,592 | +10,934 | 0.01% | 725,693 |
| 2017-10-25 | 2017-10-23 | 6.629 | 89,658 | -23,235 | 0.01% | 594,333 |
| 2017-10-17 | 2017-10-13 | 6.936 | 112,893 | +34,169 | 0.01% | 783,048 |
| 2017-10-12 | 2017-10-10 | 7.141 | 78,724 | -6,834 | 0.00% | 562,173 |
| 2017-10-11 | 2017-10-09 | 6.907 | 85,558 | -9,567 | 0.01% | 590,943 |
| 2017-10-09 | 2017-10-04 | 6.439 | 95,125 | -20,502 | 0.01% | 612,478 |
| 2017-09-28 | 2017-09-26 | 5.678 | 115,627 | +50,570 | 0.01% | 656,499 |
| 2017-09-13 | 2017-09-11 | 6.263 | 65,057 | -6,834 | 0.00% | 407,456 |
| 2017-09-08 | 2017-09-06 | 6.219 | 71,891 | +6,834 | 0.00% | 447,102 |
| 2017-09-07 | 2017-09-05 | 6.292 | 65,057 | -6,834 | 0.00% | 409,360 |
| 2017-09-05 | 2017-09-01 | 6.219 | 71,891 | -13,667 | 0.00% | 447,102 |
| 2017-09-04 | 2017-08-31 | 6.205 | 85,558 | +13,667 | 0.01% | 530,847 |
| 2017-08-25 | 2017-08-22 | 6.380 | 71,891 | +6,834 | 0.00% | 458,674 |
| 2017-08-15 | 2017-08-11 | 6.483 | 65,057 | +10,934 | 0.00% | 421,736 |
| 2017-08-08 | 2017-08-04 | 6.892 | 54,123 | -23,235 | 0.00% | 373,032 |
| 2017-08-01 | 2017-07-28 | 6.278 | 77,358 | -6,833 | 0.00% | 485,630 |
| 2017-07-28 | 2017-07-26 | 6.453 | 84,191 | +17,767 | 0.01% | 543,309 |
| 2017-07-26 | 2017-07-24 | 6.439 | 66,424 | +6,834 | 0.00% | 427,682 |
| 2017-07-24 | 2017-07-20 | 6.497 | 59,590 | -13,667 | 0.00% | 387,168 |
| 2017-07-21 | 2017-07-19 | 6.483 | 73,257 | +6,833 | 0.00% | 474,893 |
| 2017-07-17 | 2017-07-13 | 6.556 | 66,424 | +6,834 | 0.00% | 435,458 |
| 2017-07-04 | 2017-06-30 | 6.860 | 59,590 | +2,387 | 0.00% | 408,774 |
| 2017-06-30 | 2017-06-28 | 6.662 | 57,203 | +10,496 | 0.00% | 381,064 |
| 2017-06-15 | 2017-06-13 | 6.936 | 46,707 | +9,184 | 0.00% | 323,959 |
| 2017-05-04 | 2017-04-28 | 6.753 | 37,523 | +1,312 | 0.00% | 253,395 |
| 2017-04-24 | 2017-04-20 | 7.165 | 36,211 | -20,992 | 0.00% | 259,439 |
| 2017-04-05 | 2017-03-31 | 7.759 | 57,203 | -30,176 | 0.00% | 443,848 |
| 2017-04-03 | 2017-03-30 | 7.957 | 87,379 | -6,560 | 0.01% | 695,304 |
| 2017-03-28 | 2017-03-24 | 7.835 | 93,939 | -28,864 | 0.01% | 736,048 |
| 2017-03-24 | 2017-03-22 | 7.774 | 122,803 | -6,560 | 0.01% | 954,721 |
| 2017-03-23 | 2017-03-21 | 8.049 | 129,363 | +6,560 | 0.01% | 1,041,217 |
| 2017-03-21 | 2017-03-17 | 8.415 | 122,803 | +6,560 | 0.01% | 1,033,345 |
| 2017-03-10 | 2017-03-08 | 8.293 | 116,243 | +19,680 | 0.01% | 963,969 |
| 2017-03-07 | 2017-03-03 | 7.683 | 96,563 | -52,480 | 0.01% | 741,888 |
| 2017-02-15 | 2017-02-13 | 8.003 | 149,043 | +39,360 | 0.01% | 1,192,802 |
| 2017-02-14 | 2017-02-10 | 8.049 | 109,683 | +26,240 | 0.01% | 882,817 |
| 2017-02-13 | 2017-02-09 | 8.384 | 83,443 | +26,240 | 0.01% | 699,600 |
| 2016-12-22 | 2016-12-20 | 7.378 | 57,203 | -32,800 | 0.00% | 422,048 |
| 2016-12-20 | 2016-12-16 | 7.012 | 90,003 | +32,800 | 0.01% | 631,120 |
| 2016-10-19 | 2016-10-17 | 7.576 | 57,203 | +20,992 | 0.00% | 433,384 |
| 2016-08-18 | 2016-08-16 | 6.433 | 36,211 | -91,840 | 0.00% | 232,943 |
| 2016-07-06 | 2016-07-04 | 6.202 | 128,051 | -7,872 | 0.01% | 794,146 |
| 2016-07-05 | 2016-06-30 | 6.392 | 135,923 | +4,957 | 0.01% | 868,772 |
| 2016-06-30 | 2016-06-28 | 6.202 | 130,966 | +3,792 | 0.01% | 812,224 |
| 2016-06-29 | 2016-06-27 | 6.202 | 127,174 | +3,793 | 0.01% | 788,707 |
| 2016-06-28 | 2016-06-24 | 6.123 | 123,381 | -5,057 | 0.01% | 755,424 |
| 2016-06-27 | 2016-06-23 | 6.328 | 128,438 | -1,264 | 0.01% | 812,802 |
| 2016-06-21 | 2016-06-17 | 6.091 | 129,702 | +6,321 | 0.01% | 790,021 |
| 2016-05-11 | 2016-05-09 | 5.442 | 123,381 | -17,698 | 0.01% | 671,488 |
| 2016-05-10 | 2016-05-06 | 5.632 | 141,079 | -17,698 | 0.01% | 794,591 |
| 2016-04-22 | 2016-04-20 | 5.854 | 158,777 | -34,132 | 0.01% | 929,438 |
| 2016-03-10 | 2016-03-08 | 5.316 | 192,909 | -2,529 | 0.01% | 1,025,470 |
| 2016-03-09 | 2016-03-07 | 5.284 | 195,438 | -494,282 | 0.01% | 1,032,730 |
| 2016-03-03 | 2016-03-01 | 5.079 | 689,720 | +6,320 | 0.05% | 3,502,750 |
| 2016-02-29 | 2016-02-25 | 4.794 | 683,400 | -6,320 | 0.05% | 3,276,038 |
| 2016-02-25 | 2016-02-23 | 4.889 | 689,720 | -75,849 | 0.05% | 3,371,806 |
| 2016-02-24 | 2016-02-22 | 4.984 | 765,569 | +24,018 | 0.05% | 3,815,278 |
| 2016-02-23 | 2016-02-19 | 4.841 | 741,551 | +1,265 | 0.05% | 3,589,994 |
| 2016-02-15 | 2016-02-11 | 4.572 | 740,286 | +11,377 | 0.05% | 3,384,766 |
| 2016-02-12 | 2016-02-05 | 4.651 | 728,909 | +25,283 | 0.05% | 3,390,408 |
| 2016-02-11 | 2016-02-04 | 4.683 | 703,626 | +2,528 | 0.05% | 3,295,072 |
| 2016-02-02 | 2016-01-29 | 4.810 | 701,098 | +11,378 | 0.05% | 3,371,969 |
| 2015-12-07 | 2015-12-03 | 4.889 | 689,720 | +75,849 | 0.05% | 3,371,806 |
| 2015-09-29 | 2015-09-24 | 4.794 | 613,871 | -2,529 | 0.04% | 2,942,734 |
| 2015-09-22 | 2015-09-18 | 4.999 | 616,400 | +2,529 | 0.04% | 3,081,633 |
| 2015-09-07 | 2015-09-02 | 4.335 | 613,871 | +12,641 | 0.04% | 2,661,086 |
| 2015-07-14 | 2015-07-10 | 5.521 | 601,230 | -40,453 | 0.04% | 3,319,689 |
| 2015-07-10 | 2015-07-08 | 4.730 | 641,683 | -308,452 | 0.04% | 3,035,449 |
| 2015-07-06 | 2015-07-02 | 6.324 | 950,135 | +30,237 | 0.06% | 6,008,604 |
| 2015-06-16 | 2015-06-12 | 6.667 | 919,898 | -3,671 | 0.06% | 6,133,059 |
| 2015-06-12 | 2015-06-10 | 6.602 | 923,569 | -2,448 | 0.06% | 6,097,166 |
| 2015-06-04 | 2015-06-02 | 6.863 | 926,017 | -51,405 | 0.06% | 6,355,439 |
| 2015-06-02 | 2015-05-29 | 6.945 | 977,422 | +24,479 | 0.07% | 6,788,102 |
| 2015-06-01 | 2015-05-28 | 7.043 | 952,943 | +11,015 | 0.07% | 6,711,530 |
| 2015-05-28 | 2015-05-26 | 7.435 | 941,928 | -6,120 | 0.06% | 7,003,359 |
| 2015-05-27 | 2015-05-22 | 7.435 | 948,048 | -2,448 | 0.06% | 7,048,862 |
| 2015-05-26 | 2015-05-21 | 7.353 | 950,496 | -12,239 | 0.06% | 6,989,404 |
| 2015-05-22 | 2015-05-20 | 7.337 | 962,735 | +18,359 | 0.07% | 7,063,670 |
| 2015-05-18 | 2015-05-14 | 7.141 | 944,376 | -46,509 | 0.06% | 6,743,785 |
| 2015-05-15 | 2015-05-13 | 6.929 | 990,885 | +14,687 | 0.07% | 6,865,409 |
| 2015-05-14 | 2015-05-12 | 7.027 | 976,198 | +2,448 | 0.07% | 6,859,361 |
| 2015-05-13 | 2015-05-11 | 7.043 | 973,750 | +13,463 | 0.07% | 6,858,072 |
| 2015-05-11 | 2015-05-07 | 6.700 | 960,287 | +4,896 | 0.07% | 6,433,721 |
| 2015-05-08 | 2015-05-06 | 7.108 | 955,391 | +9,791 | 0.07% | 6,791,219 |
| 2015-05-07 | 2015-05-05 | 7.272 | 945,600 | +7,344 | 0.06% | 6,876,141 |
| 2015-05-06 | 2015-05-04 | 7.272 | 938,256 | -30,598 | 0.06% | 6,822,738 |
| 2015-05-05 | 2015-04-30 | 7.157 | 968,854 | -9,792 | 0.07% | 6,934,414 |
| 2015-05-04 | 2015-04-29 | 7.108 | 978,646 | +13,463 | 0.07% | 6,956,522 |
| 2015-04-30 | 2015-04-28 | 7.190 | 965,183 | -24,478 | 0.07% | 6,939,683 |
| 2015-04-29 | 2015-04-27 | 7.108 | 989,661 | -23,254 | 0.07% | 7,034,821 |
| 2015-04-28 | 2015-04-24 | 6.929 | 1,012,915 | +214,185 | 0.07% | 7,018,045 |
| 2015-04-27 | 2015-04-23 | 6.831 | 798,730 | -122,391 | 0.05% | 5,455,739 |
| 2015-04-22 | 2015-04-20 | 6.651 | 921,121 | +30,598 | 0.06% | 6,126,161 |
| 2015-04-21 | 2015-04-17 | 6.863 | 890,523 | +583,809 | 0.06% | 6,111,837 |
| 2015-04-20 | 2015-04-16 | 6.831 | 306,714 | -83,227 | 0.02% | 2,095,015 |
| 2015-04-17 | 2015-04-15 | 6.634 | 389,941 | -70,987 | 0.03% | 2,587,035 |
| 2015-04-16 | 2015-04-14 | 6.553 | 460,928 | -96,690 | 0.03% | 3,020,333 |
| 2015-04-15 | 2015-04-13 | 6.847 | 557,618 | +396,550 | 0.04% | 3,817,931 |
| 2015-04-14 | 2015-04-10 | 6.847 | 161,068 | -86,898 | 0.01% | 1,102,810 |
| 2015-04-13 | 2015-04-09 | 6.863 | 247,966 | +161,557 | 0.02% | 1,701,840 |
| 2015-04-10 | 2015-04-08 | 6.438 | 86,409 | +2,448 | 0.01% | 556,330 |
| 2015-03-05 | 2015-03-03 | 5.703 | 83,961 | -12,239 | 0.01% | 478,829 |
| 2015-03-03 | 2015-02-27 | 5.817 | 96,200 | +12,239 | 0.01% | 559,632 |
| 2014-12-11 | 2014-12-09 | 6.013 | 83,961 | -7,343 | 0.01% | 504,897 |
| 2014-11-27 | 2014-11-25 | 6.128 | 91,304 | +7,343 | 0.01% | 559,498 |
| 2014-11-17 | 2014-11-13 | 6.112 | 83,961 | -11,015 | 0.01% | 513,129 |
| 2014-11-13 | 2014-11-11 | 6.062 | 94,976 | +11,015 | 0.01% | 575,791 |
| 2014-09-30 | 2014-09-26 | 6.030 | 83,961 | +6,120 | 0.01% | 506,269 |
| 2014-08-27 | 2014-08-25 | 6.308 | 77,841 | -2,448 | 0.01% | 490,990 |
| 2014-08-15 | 2014-08-13 | 6.324 | 80,289 | -3,672 | 0.01% | 507,743 |
| 2014-08-04 | 2014-07-31 | 6.210 | 83,961 | +6,120 | 0.01% | 521,361 |
| 2014-07-21 | 2014-07-17 | 6.340 | 77,841 | -84,451 | 0.01% | 493,534 |
| 2014-07-18 | 2014-07-16 | 6.340 | 162,292 | +11,016 | 0.01% | 1,028,978 |
| 2014-07-17 | 2014-07-15 | 6.340 | 151,276 | +73,435 | 0.01% | 959,134 |
| 2014-07-16 | 2014-07-14 | 6.406 | 77,841 | +61,196 | 0.01% | 498,622 |
| 2014-07-09 | 2014-07-07 | 6.602 | 16,645 | -20,807 | 0.00% | 109,886 |
| 2014-07-08 | 2014-07-04 | 6.619 | 37,452 | +1,576 | 0.00% | 247,887 |
| 2014-05-30 | 2014-05-28 | 6.346 | 35,876 | -9,379 | 0.00% | 227,664 |
| 2014-05-29 | 2014-05-27 | 6.516 | 45,255 | +9,379 | 0.00% | 294,902 |
| 2014-05-19 | 2014-05-15 | 6.209 | 35,876 | -4,690 | 0.00% | 222,768 |
| 2014-05-08 | 2014-05-05 | 6.295 | 40,566 | -17,586 | 0.00% | 255,350 |
| 2014-05-05 | 2014-04-30 | 6.704 | 58,152 | +19,931 | 0.00% | 389,857 |
| 2014-05-02 | 2014-04-29 | 6.482 | 38,221 | +17,586 | 0.00% | 247,761 |
| 2014-04-23 | 2014-04-17 | 6.431 | 20,635 | +2,345 | 0.00% | 132,707 |
| 2014-04-02 | 2014-03-31 | 6.124 | 18,290 | -29,310 | 0.00% | 112,010 |
| 2014-04-01 | 2014-03-28 | 6.175 | 47,600 | +11,724 | 0.00% | 293,943 |
| 2014-03-31 | 2014-03-27 | 6.295 | 35,876 | +17,586 | 0.00% | 225,828 |
| 2014-03-17 | 2014-03-13 | 6.005 | 18,290 | +1,173 | 0.00% | 109,826 |
| 2014-03-14 | 2014-03-12 | 6.073 | 17,117 | +2,345 | 0.00% | 103,950 |
| 2014-03-13 | 2014-03-11 | 6.175 | 14,772 | +2,344 | 0.00% | 91,221 |
| 2014-01-20 | 2014-01-16 | 7.506 | 12,428 | +3,518 | 0.00% | 93,283 |
| 2013-11-22 | 2013-11-20 | 8.256 | 8,910 | -4,690 | 0.00% | 73,565 |
| 2013-10-10 | 2013-10-08 | 8.188 | 13,600 | +4,690 | 0.00% | 111,360 |
| 2013-08-20 | 2013-08-16 | 8.888 | 8,910 | -12,897 | 0.00% | 79,189 |
| 2013-08-19 | 2013-08-15 | 8.905 | 21,807 | +12,897 | 0.00% | 194,184 |
| 2013-07-23 | 2013-07-19 | 8.359 | 8,910 | -2,345 | 0.00% | 74,477 |
| 2013-07-15 | 2013-07-11 | 7.659 | 11,255 | +2,345 | 0.00% | 86,206 |
| 2013-07-08 | 2013-07-04 | 8.428 | 8,910 | +326 | 0.00% | 75,098 |
| 2013-05-10 | 2013-05-08 | 9.987 | 8,584 | -23,720 | 0.00% | 85,725 |
| 2013-05-09 | 2013-05-07 | 9.934 | 32,304 | +23,720 | 0.00% | 320,893 |
| 2012-10-22 | 2012-10-18 | 8.021 | 8,584 | -3,389 | 0.00% | 68,854 |
| 2012-10-19 | 2012-10-17 | 7.809 | 11,973 | +3,389 | 0.00% | 93,494 |
| 2012-10-08 | 2012-10-04 | 8.092 | 8,584 | -3,389 | 0.00% | 69,462 |
| 2012-10-05 | 2012-10-03 | 8.039 | 11,973 | +3,389 | 0.00% | 96,250 |
| 2012-09-21 | 2012-09-19 | 8.003 | 8,584 | -15,813 | 0.00% | 68,702 |
| 2012-09-17 | 2012-09-13 | 7.702 | 24,397 | +15,813 | 0.00% | 187,917 |
| 2012-07-23 | 2012-07-19 | 6.675 | 8,584 | +1,129 | 0.00% | 57,302 |
| 2012-07-09 | 2012-07-05 | 7.183 | 7,455 | +288 | 0.00% | 53,549 |
| 2012-05-07 | 2012-05-03 | 7.496 | 7,167 | -16,288 | 0.00% | 53,725 |
| 2012-05-02 | 2012-04-27 | 7.404 | 23,455 | +3,257 | 0.00% | 173,662 |
| 2012-04-30 | 2012-04-26 | 7.459 | 20,198 | +13,031 | 0.00% | 150,663 |
| 2012-04-17 | 2012-04-13 | 7.312 | 7,167 | -108,589 | 0.00% | 52,405 |
| 2012-03-16 | 2012-03-14 | 7.275 | 115,756 | +10,859 | 0.01% | 842,137 |
| 2012-03-13 | 2012-03-09 | 7.330 | 104,897 | +16,288 | 0.01% | 768,933 |
| 2012-03-09 | 2012-03-07 | 6.962 | 88,609 | +81,442 | 0.01% | 616,896 |
| 2012-02-28 | 2012-02-24 | 7.275 | 7,167 | -9,773 | 0.00% | 52,141 |
| 2012-02-09 | 2012-02-07 | 6.944 | 16,940 | +1,737 | 0.00% | 117,624 |
| 2012-01-26 | 2012-01-19 | 6.188 | 15,203 | -1,085 | 0.00% | 94,083 |
| 2012-01-06 | 2012-01-04 | 7.249 | 16,288 | +355 | 0.00% | 118,071 |
| 2011-11-21 | 2011-11-17 | 7.098 | 15,933 | -5,311 | 0.00% | 113,097 |
| 2011-11-11 | 2011-11-09 | 6.665 | 21,244 | +5,311 | 0.00% | 141,597 |
| 2011-11-07 | 2011-11-03 | 6.590 | 15,933 | +8,497 | 0.00% | 104,998 |
| 2011-10-27 | 2011-10-25 | 6.515 | 7,436 | -63,733 | 0.00% | 48,443 |
| 2011-10-26 | 2011-10-24 | 6.195 | 71,169 | +63,733 | 0.01% | 440,860 |
| 2011-10-14 | 2011-10-12 | 6.364 | 7,436 | +5,312 | 0.00% | 47,323 |
| 2011-08-22 | 2011-08-18 | 7.004 | 2,124 | -5,312 | 0.00% | 14,877 |
| 2011-08-01 | 2011-07-28 | 7.513 | 7,436 | +5,312 | 0.00% | 55,863 |
| 2011-07-06 | 2011-07-04 | 8.943 | 2,124 | +2,124 | 0.00% | 18,996 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy