History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,334,806 | +0 | 0.06% | 6,019,975 |
| 2025-10-13 | 2025-10-09 | 4.580 | 1,334,806 | +0 | 0.06% | 6,113,411 |
| 2025-10-10 | 2025-10-08 | 4.410 | 1,334,806 | +0 | 0.06% | 5,886,494 |
| 2025-10-09 | 2025-10-06 | 4.500 | 1,334,806 | +26,000 | 0.06% | 6,006,627 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,308,806 | -4,000 | 0.05% | 5,981,243 |
| 2025-10-06 | 2025-10-02 | 4.600 | 1,312,806 | +4,000 | 0.05% | 6,038,908 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,308,806 | +10,000 | 0.05% | 6,020,508 |
| 2025-09-30 | 2025-09-26 | 4.570 | 1,298,806 | +2,000 | 0.05% | 5,935,543 |
| 2025-09-29 | 2025-09-25 | 4.590 | 1,296,806 | -2,000 | 0.05% | 5,952,340 |
| 2025-09-26 | 2025-09-24 | 4.630 | 1,298,806 | -18,000 | 0.05% | 6,013,472 |
| 2025-09-25 | 2025-09-23 | 4.560 | 1,316,806 | +4,000 | 0.06% | 6,004,635 |
| 2025-09-24 | 2025-09-22 | 4.560 | 1,312,806 | +40,000 | 0.05% | 5,986,395 |
| 2025-09-23 | 2025-09-19 | 4.540 | 1,272,806 | +4,000 | 0.05% | 5,778,539 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,268,806 | -20,000 | 0.05% | 5,836,508 |
| 2025-09-18 | 2025-09-16 | 4.640 | 1,288,806 | -20,000 | 0.05% | 5,980,060 |
| 2025-09-16 | 2025-09-12 | 4.710 | 1,308,806 | -8,000 | 0.05% | 6,164,476 |
| 2025-09-15 | 2025-09-11 | 4.710 | 1,316,806 | -22,000 | 0.06% | 6,202,156 |
| 2025-09-12 | 2025-09-10 | 4.720 | 1,338,806 | -4,000 | 0.06% | 6,319,164 |
| 2025-09-11 | 2025-09-09 | 4.580 | 1,342,806 | -100,000 | 0.06% | 6,150,051 |
| 2025-09-10 | 2025-09-08 | 4.560 | 1,442,806 | -2,000 | 0.06% | 6,579,195 |
| 2025-09-09 | 2025-09-05 | 4.540 | 1,444,806 | +26,000 | 0.06% | 6,559,419 |
| 2025-09-04 | 2025-09-02 | 4.580 | 1,418,806 | +10,000 | 0.06% | 6,498,131 |
| 2025-09-03 | 2025-09-01 | 4.590 | 1,408,806 | +4,000 | 0.06% | 6,466,420 |
| 2025-09-02 | 2025-08-29 | 4.630 | 1,404,806 | +104,000 | 0.06% | 6,504,252 |
| 2025-09-01 | 2025-08-28 | 4.670 | 1,300,806 | +26,000 | 0.05% | 6,074,764 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,274,806 | +4,000 | 0.05% | 5,978,840 |
| 2025-08-28 | 2025-08-26 | 4.810 | 1,270,806 | +6,000 | 0.05% | 6,112,577 |
| 2025-08-27 | 2025-08-25 | 4.890 | 1,264,806 | -2,000 | 0.05% | 6,184,901 |
| 2025-08-26 | 2025-08-22 | 4.830 | 1,266,806 | -14,000 | 0.05% | 6,118,673 |
| 2025-08-25 | 2025-08-21 | 4.860 | 1,280,806 | -44,000 | 0.05% | 6,224,717 |
| 2025-08-22 | 2025-08-20 | 4.760 | 1,324,806 | -10,000 | 0.06% | 6,306,077 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,334,806 | -28,000 | 0.06% | 6,420,417 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,362,806 | -2,000 | 0.06% | 6,568,725 |
| 2025-08-18 | 2025-08-14 | 4.860 | 1,364,806 | -10,000 | 0.06% | 6,632,957 |
| 2025-08-15 | 2025-08-13 | 4.850 | 1,374,806 | +2,000 | 0.06% | 6,667,809 |
| 2025-08-14 | 2025-08-12 | 4.800 | 1,372,806 | -16,000 | 0.06% | 6,589,469 |
| 2025-08-13 | 2025-08-11 | 4.700 | 1,388,806 | +46,000 | 0.06% | 6,527,388 |
| 2025-08-12 | 2025-08-08 | 4.740 | 1,342,806 | -26,000 | 0.06% | 6,364,900 |
| 2025-08-11 | 2025-08-07 | 4.730 | 1,368,806 | +20,000 | 0.06% | 6,474,452 |
| 2025-08-08 | 2025-08-06 | 4.680 | 1,348,806 | -2,000 | 0.06% | 6,312,412 |
| 2025-08-06 | 2025-08-04 | 4.640 | 1,350,806 | +6,000 | 0.06% | 6,267,740 |
| 2025-08-05 | 2025-08-01 | 4.650 | 1,344,806 | -32,000 | 0.06% | 6,253,348 |
| 2025-08-04 | 2025-07-31 | 4.580 | 1,376,806 | +16,000 | 0.06% | 6,305,771 |
| 2025-08-01 | 2025-07-30 | 4.670 | 1,360,806 | -18,000 | 0.06% | 6,354,964 |
| 2025-07-31 | 2025-07-29 | 4.650 | 1,378,806 | +36,000 | 0.06% | 6,411,448 |
| 2025-07-29 | 2025-07-25 | 4.590 | 1,342,806 | -16,000 | 0.06% | 6,163,480 |
| 2025-07-28 | 2025-07-24 | 4.570 | 1,358,806 | -8,000 | 0.06% | 6,209,743 |
| 2025-07-23 | 2025-07-21 | 4.580 | 1,366,806 | -52,000 | 0.06% | 6,259,971 |
| 2025-07-22 | 2025-07-18 | 4.510 | 1,418,806 | +6,000 | 0.06% | 6,398,815 |
| 2025-07-17 | 2025-07-15 | 4.520 | 1,412,806 | +22,000 | 0.06% | 6,385,883 |
| 2025-07-16 | 2025-07-14 | 4.520 | 1,390,806 | +18,000 | 0.06% | 6,286,443 |
| 2025-07-15 | 2025-07-11 | 4.480 | 1,372,806 | -12,000 | 0.06% | 6,150,171 |
| 2025-07-14 | 2025-07-10 | 4.460 | 1,384,806 | +12,000 | 0.06% | 6,176,235 |
| 2025-07-11 | 2025-07-09 | 4.440 | 1,372,806 | -100,000 | 0.06% | 6,095,259 |
| 2025-07-10 | 2025-07-08 | 4.410 | 1,472,806 | -48,000 | 0.06% | 6,495,074 |
| 2025-07-04 | 2025-07-02 | 4.260 | 1,520,806 | +10,000 | 0.06% | 6,478,634 |
| 2025-07-02 | 2025-06-27 | 4.280 | 1,510,806 | +32,000 | 0.06% | 6,466,250 |
| 2025-06-30 | 2025-06-26 | 4.792 | 1,478,806 | +30,000 | 0.06% | 7,085,717 |
| 2025-06-27 | 2025-06-25 | 4.823 | 1,448,806 | +76,050 | 0.06% | 6,987,844 |
| 2025-06-26 | 2025-06-24 | 4.770 | 1,372,756 | +18,950 | 0.06% | 6,548,601 |
| 2025-06-25 | 2025-06-23 | 4.728 | 1,353,806 | +7,580 | 0.06% | 6,401,050 |
| 2025-06-24 | 2025-06-20 | 4.718 | 1,346,226 | +22,740 | 0.06% | 6,351,002 |
| 2025-06-18 | 2025-06-16 | 4.834 | 1,323,486 | -7,580 | 0.06% | 6,397,372 |
| 2025-06-17 | 2025-06-13 | 4.897 | 1,331,066 | -3,790 | 0.06% | 6,518,300 |
| 2025-06-13 | 2025-06-11 | 4.886 | 1,334,856 | -3,790 | 0.06% | 6,522,771 |
| 2025-06-11 | 2025-06-09 | 4.855 | 1,338,646 | +1,895 | 0.06% | 6,498,907 |
| 2025-06-09 | 2025-06-05 | 4.823 | 1,336,751 | -22,740 | 0.06% | 6,447,383 |
| 2025-06-05 | 2025-06-03 | 4.760 | 1,359,491 | -3,790 | 0.06% | 6,470,974 |
| 2025-06-04 | 2025-06-02 | 4.728 | 1,363,281 | -7,580 | 0.06% | 6,445,849 |
| 2025-06-03 | 2025-05-30 | 4.770 | 1,370,861 | -9,476 | 0.06% | 6,539,561 |
| 2025-06-02 | 2025-05-29 | 4.802 | 1,380,337 | +22,741 | 0.06% | 6,628,470 |
| 2025-05-30 | 2025-05-28 | 4.760 | 1,357,596 | +1,895 | 0.06% | 6,461,954 |
| 2025-05-29 | 2025-05-27 | 4.728 | 1,355,701 | -1,895 | 0.06% | 6,410,010 |
| 2025-05-28 | 2025-05-26 | 4.644 | 1,357,596 | -1,895 | 0.06% | 6,304,345 |
| 2025-05-27 | 2025-05-23 | 4.602 | 1,359,491 | +17,055 | 0.06% | 6,255,753 |
| 2025-05-26 | 2025-05-22 | 4.517 | 1,342,436 | -51,166 | 0.06% | 6,063,929 |
| 2025-05-23 | 2025-05-21 | 4.538 | 1,393,602 | -1,895 | 0.06% | 6,324,467 |
| 2025-05-22 | 2025-05-20 | 4.528 | 1,395,497 | +34,111 | 0.06% | 6,318,339 |
| 2025-05-21 | 2025-05-19 | 4.517 | 1,361,386 | -1,895 | 0.06% | 6,149,528 |
| 2025-05-20 | 2025-05-16 | 4.412 | 1,363,281 | +28,425 | 0.06% | 6,014,207 |
| 2025-05-19 | 2025-05-15 | 4.380 | 1,334,856 | -24,635 | 0.06% | 5,846,544 |
| 2025-05-16 | 2025-05-14 | 4.422 | 1,359,491 | +24,635 | 0.06% | 6,011,836 |
| 2025-05-15 | 2025-05-13 | 4.422 | 1,334,856 | +3,790 | 0.06% | 5,902,897 |
| 2025-05-14 | 2025-05-12 | 4.475 | 1,331,066 | -28,425 | 0.06% | 5,956,377 |
| 2025-05-13 | 2025-05-09 | 4.390 | 1,359,491 | +9,475 | 0.06% | 5,968,792 |
| 2025-05-12 | 2025-05-08 | 4.464 | 1,350,016 | +22,740 | 0.06% | 6,026,928 |
| 2025-05-09 | 2025-05-07 | 4.454 | 1,327,276 | +1,895 | 0.06% | 5,911,401 |
| 2025-05-08 | 2025-05-06 | 4.369 | 1,325,381 | -1,895 | 0.06% | 5,791,057 |
| 2025-05-07 | 2025-05-02 | 4.338 | 1,327,276 | -1,895 | 0.06% | 5,757,313 |
| 2025-04-28 | 2025-04-24 | 4.306 | 1,329,171 | -1,895 | 0.06% | 5,723,448 |
| 2025-04-25 | 2025-04-23 | 4.348 | 1,331,066 | -1,895 | 0.06% | 5,787,800 |
| 2025-04-24 | 2025-04-22 | 4.338 | 1,332,961 | -1,895 | 0.06% | 5,781,972 |
| 2025-04-17 | 2025-04-15 | 4.295 | 1,334,856 | -3,790 | 0.06% | 5,733,840 |
| 2025-04-16 | 2025-04-14 | 4.264 | 1,338,646 | -1,895 | 0.06% | 5,707,736 |
| 2025-04-15 | 2025-04-11 | 4.222 | 1,340,541 | -11,370 | 0.06% | 5,659,223 |
| 2025-04-14 | 2025-04-10 | 4.179 | 1,351,911 | +30,320 | 0.06% | 5,650,151 |
| 2025-04-11 | 2025-04-09 | 4.169 | 1,321,591 | +5,685 | 0.06% | 5,509,484 |
| 2025-04-09 | 2025-04-07 | 4.011 | 1,315,906 | +43,585 | 0.06% | 5,277,463 |
| 2025-04-08 | 2025-04-03 | 4.454 | 1,272,321 | -28,425 | 0.06% | 5,666,643 |
| 2025-04-07 | 2025-04-02 | 4.485 | 1,300,746 | +32,216 | 0.06% | 5,834,426 |
| 2025-04-02 | 2025-03-31 | 4.496 | 1,268,530 | -26,531 | 0.06% | 5,703,311 |
| 2025-04-01 | 2025-03-28 | 4.591 | 1,295,061 | -166,761 | 0.06% | 5,945,607 |
| 2025-03-31 | 2025-03-27 | 4.728 | 1,461,822 | -32,216 | 0.06% | 6,911,770 |
| 2025-03-27 | 2025-03-25 | 4.781 | 1,494,038 | +18,951 | 0.07% | 7,142,933 |
| 2025-03-26 | 2025-03-24 | 4.939 | 1,475,087 | -5,685 | 0.07% | 7,285,850 |
| 2025-03-25 | 2025-03-21 | 4.886 | 1,480,772 | -1,895 | 0.07% | 7,235,790 |
| 2025-03-24 | 2025-03-20 | 4.886 | 1,482,667 | +30,320 | 0.07% | 7,245,049 |
| 2025-03-20 | 2025-03-18 | 5.330 | 1,452,347 | +1,895 | 0.06% | 7,740,669 |
| 2025-03-19 | 2025-03-17 | 5.256 | 1,450,452 | +7,580 | 0.06% | 7,623,413 |
| 2025-03-18 | 2025-03-14 | 5.140 | 1,442,872 | -7,580 | 0.06% | 7,416,065 |
| 2025-03-17 | 2025-03-13 | 5.129 | 1,450,452 | +5,685 | 0.06% | 7,439,716 |
| 2025-03-14 | 2025-03-12 | 5.182 | 1,444,767 | -22,740 | 0.06% | 7,486,797 |
| 2025-03-13 | 2025-03-11 | 5.214 | 1,467,507 | +9,475 | 0.06% | 7,651,100 |
| 2025-03-12 | 2025-03-10 | 5.224 | 1,458,032 | -1,895 | 0.06% | 7,617,088 |
| 2025-03-11 | 2025-03-07 | 5.171 | 1,459,927 | -34,111 | 0.06% | 7,549,948 |
| 2025-03-07 | 2025-03-05 | 5.076 | 1,494,038 | +24,636 | 0.07% | 7,584,439 |
| 2025-03-06 | 2025-03-04 | 4.908 | 1,469,402 | -20,846 | 0.06% | 7,211,246 |
| 2025-03-05 | 2025-03-03 | 4.960 | 1,490,248 | +7,581 | 0.07% | 7,392,190 |
| 2025-03-04 | 2025-02-28 | 5.034 | 1,482,667 | -403,639 | 0.07% | 7,464,122 |
| 2025-03-03 | 2025-02-27 | 5.383 | 1,886,306 | +24,635 | 0.08% | 10,153,109 |
| 2025-02-28 | 2025-02-26 | 5.657 | 1,861,671 | -3,790 | 0.08% | 10,531,360 |
| 2025-02-27 | 2025-02-25 | 5.731 | 1,865,461 | +418,799 | 0.08% | 10,690,616 |
| 2025-02-26 | 2025-02-24 | 6.174 | 1,446,662 | +45,480 | 0.06% | 8,931,814 |
| 2025-02-25 | 2025-02-21 | 5.995 | 1,401,182 | -66,325 | 0.06% | 8,399,620 |
| 2025-02-20 | 2025-02-18 | 5.055 | 1,467,507 | +41,690 | 0.06% | 7,418,779 |
| 2025-02-19 | 2025-02-17 | 5.266 | 1,425,817 | -98,541 | 0.06% | 7,508,982 |
| 2025-02-18 | 2025-02-14 | 5.055 | 1,524,358 | -7,580 | 0.07% | 7,706,181 |
| 2025-02-17 | 2025-02-13 | 4.939 | 1,531,938 | +3,790 | 0.07% | 7,566,652 |
| 2025-02-14 | 2025-02-12 | 5.034 | 1,528,148 | -24,635 | 0.07% | 7,693,085 |
| 2025-02-13 | 2025-02-11 | 4.792 | 1,552,783 | +18,950 | 0.07% | 7,440,179 |
| 2025-02-12 | 2025-02-10 | 4.823 | 1,533,833 | +28,425 | 0.07% | 7,397,944 |
| 2025-02-11 | 2025-02-07 | 4.707 | 1,505,408 | -13,265 | 0.07% | 7,086,076 |
| 2025-02-07 | 2025-02-05 | 4.654 | 1,518,673 | -7,580 | 0.07% | 7,068,375 |
| 2025-02-06 | 2025-02-04 | 4.654 | 1,526,253 | -1,895 | 0.07% | 7,103,655 |
| 2025-02-04 | 2025-01-28 | 4.665 | 1,528,148 | +1,895 | 0.07% | 7,128,603 |
| 2025-02-03 | 2025-01-24 | 4.570 | 1,526,253 | +9,475 | 0.07% | 6,974,791 |
| 2025-01-24 | 2025-01-22 | 4.612 | 1,516,778 | -36,005 | 0.07% | 6,995,523 |
| 2025-01-20 | 2025-01-16 | 4.464 | 1,552,783 | +13,265 | 0.07% | 6,932,149 |
| 2025-01-14 | 2025-01-10 | 4.348 | 1,539,518 | +7,580 | 0.07% | 6,694,201 |
| 2025-01-13 | 2025-01-09 | 4.485 | 1,531,938 | +9,475 | 0.07% | 6,871,426 |
| 2025-01-08 | 2025-01-06 | 4.507 | 1,522,463 | +3,790 | 0.07% | 6,861,062 |
| 2025-01-07 | 2025-01-03 | 4.559 | 1,518,673 | -3,790 | 0.07% | 6,924,123 |
| 2025-01-06 | 2025-01-02 | 4.675 | 1,522,463 | +3,790 | 0.07% | 7,118,151 |
| 2025-01-03 | 2024-12-31 | 4.813 | 1,518,673 | -22,740 | 0.07% | 7,308,796 |
| 2025-01-02 | 2024-12-27 | 4.728 | 1,541,413 | -7,580 | 0.07% | 7,288,091 |
| 2024-12-30 | 2024-12-24 | 4.707 | 1,548,993 | -30,320 | 0.07% | 7,291,234 |
| 2024-12-27 | 2024-12-20 | 4.602 | 1,579,313 | -30,321 | 0.07% | 7,267,272 |
| 2024-12-20 | 2024-12-18 | 4.612 | 1,609,634 | -18,950 | 0.07% | 7,423,784 |
| 2024-12-19 | 2024-12-17 | 4.517 | 1,628,584 | -28,425 | 0.07% | 7,356,490 |
| 2024-12-18 | 2024-12-16 | 4.580 | 1,657,009 | -11,370 | 0.07% | 7,589,818 |
| 2024-12-16 | 2024-12-12 | 4.496 | 1,668,379 | -1,895 | 0.07% | 7,501,033 |
| 2024-12-12 | 2024-12-10 | 4.538 | 1,670,274 | -3,790 | 0.07% | 7,580,065 |
| 2024-12-11 | 2024-12-09 | 4.559 | 1,674,064 | -20,845 | 0.07% | 7,632,601 |
| 2024-12-10 | 2024-12-06 | 4.454 | 1,694,909 | +1,895 | 0.07% | 7,548,759 |
| 2024-12-09 | 2024-12-05 | 4.464 | 1,693,014 | +3,790 | 0.07% | 7,558,187 |
| 2024-12-05 | 2024-12-03 | 4.433 | 1,689,224 | +13,265 | 0.07% | 7,487,783 |
| 2024-12-04 | 2024-12-02 | 4.359 | 1,675,959 | +3,790 | 0.07% | 7,305,168 |
| 2024-11-29 | 2024-11-27 | 4.264 | 1,672,169 | -26,530 | 0.07% | 7,129,815 |
| 2024-11-28 | 2024-11-26 | 4.211 | 1,698,699 | +5,685 | 0.07% | 7,153,294 |
| 2024-11-27 | 2024-11-25 | 4.243 | 1,693,014 | -1,895 | 0.07% | 7,182,958 |
| 2024-11-26 | 2024-11-22 | 4.264 | 1,694,909 | -7,581 | 0.07% | 7,226,774 |
| 2024-11-22 | 2024-11-20 | 4.348 | 1,702,490 | +1,896 | 0.08% | 7,402,843 |
| 2024-11-20 | 2024-11-18 | 4.327 | 1,700,594 | +5,685 | 0.08% | 7,358,702 |
| 2024-11-19 | 2024-11-15 | 4.253 | 1,694,909 | -9,476 | 0.07% | 7,208,886 |
| 2024-11-18 | 2024-11-14 | 4.200 | 1,704,385 | +3,791 | 0.08% | 7,159,250 |
| 2024-11-15 | 2024-11-13 | 4.243 | 1,700,594 | +3,790 | 0.08% | 7,215,118 |
| 2024-11-13 | 2024-11-11 | 4.327 | 1,696,804 | +7,580 | 0.07% | 7,342,303 |
| 2024-11-11 | 2024-11-07 | 4.517 | 1,689,224 | +5,685 | 0.07% | 7,630,408 |
| 2024-11-08 | 2024-11-06 | 4.475 | 1,683,539 | -7,580 | 0.07% | 7,533,656 |
| 2024-11-07 | 2024-11-05 | 4.528 | 1,691,119 | -1,895 | 0.07% | 7,656,816 |
| 2024-11-06 | 2024-11-04 | 4.443 | 1,693,014 | +11,370 | 0.07% | 7,522,451 |
| 2024-11-04 | 2024-10-31 | 4.412 | 1,681,644 | +13,265 | 0.07% | 7,418,688 |
| 2024-10-31 | 2024-10-29 | 4.496 | 1,668,379 | +11,370 | 0.07% | 7,501,033 |
| 2024-10-29 | 2024-10-25 | 4.549 | 1,657,009 | -3,790 | 0.07% | 7,537,353 |
| 2024-10-28 | 2024-10-24 | 4.633 | 1,660,799 | -15,160 | 0.07% | 7,694,818 |
| 2024-10-25 | 2024-10-23 | 4.665 | 1,675,959 | +15,160 | 0.07% | 7,818,121 |
| 2024-10-24 | 2024-10-22 | 4.749 | 1,660,799 | +5,685 | 0.07% | 7,887,626 |
| 2024-10-23 | 2024-10-21 | 4.813 | 1,655,114 | -18,950 | 0.07% | 7,965,435 |
| 2024-10-22 | 2024-10-18 | 4.770 | 1,674,064 | -20,845 | 0.07% | 7,985,962 |
| 2024-10-17 | 2024-10-15 | 4.654 | 1,694,909 | -9,476 | 0.07% | 7,888,632 |
| 2024-10-15 | 2024-10-10 | 4.686 | 1,704,385 | -24,635 | 0.08% | 7,986,701 |
| 2024-10-14 | 2024-10-09 | 4.412 | 1,729,020 | +34,111 | 0.08% | 7,627,690 |
| 2024-10-10 | 2024-10-08 | 4.433 | 1,694,909 | -11,371 | 0.07% | 7,512,983 |
| 2024-10-09 | 2024-10-07 | 4.844 | 1,706,280 | -28,425 | 0.08% | 8,265,702 |
| 2024-10-08 | 2024-10-04 | 4.707 | 1,734,705 | -32,215 | 0.08% | 8,165,396 |
| 2024-10-07 | 2024-10-03 | 4.433 | 1,766,920 | -9,475 | 0.08% | 7,832,185 |
| 2024-10-04 | 2024-10-02 | 4.517 | 1,776,395 | -13,265 | 0.08% | 8,024,169 |
| 2024-10-03 | 2024-09-30 | 4.443 | 1,789,660 | +18,950 | 0.08% | 7,951,872 |
| 2024-10-02 | 2024-09-27 | 4.359 | 1,770,710 | -5,685 | 0.08% | 7,718,168 |
| 2024-09-30 | 2024-09-26 | 4.338 | 1,776,395 | -24,635 | 0.08% | 7,705,452 |
| 2024-09-27 | 2024-09-25 | 4.306 | 1,801,030 | -11,371 | 0.08% | 7,755,287 |
| 2024-09-25 | 2024-09-23 | 4.179 | 1,812,401 | -20,845 | 0.08% | 7,574,714 |
| 2024-09-23 | 2024-09-19 | 4.000 | 1,833,246 | +36,006 | 0.08% | 7,332,916 |
| 2024-09-13 | 2024-09-11 | 3.968 | 1,797,240 | -3,790 | 0.08% | 7,131,989 |
| 2024-09-12 | 2024-09-10 | 3.989 | 1,801,030 | -3,790 | 0.08% | 7,185,045 |
| 2024-09-11 | 2024-09-09 | 3.979 | 1,804,820 | +51,165 | 0.08% | 7,181,117 |
| 2024-09-09 | 2024-09-04 | 4.063 | 1,753,655 | +26,530 | 0.08% | 7,125,603 |
| 2024-09-05 | 2024-09-03 | 4.106 | 1,727,125 | +22,740 | 0.08% | 7,090,716 |
| 2024-09-04 | 2024-09-02 | 4.211 | 1,704,385 | +3,791 | 0.08% | 7,177,238 |
| 2024-09-03 | 2024-08-30 | 4.211 | 1,700,594 | +17,055 | 0.08% | 7,161,274 |
| 2024-08-30 | 2024-08-28 | 4.222 | 1,683,539 | +3,790 | 0.07% | 7,107,223 |
| 2024-08-29 | 2024-08-27 | 4.390 | 1,679,749 | -34,111 | 0.07% | 7,374,872 |
| 2024-08-27 | 2024-08-23 | 4.264 | 1,713,860 | +15,161 | 0.08% | 7,307,578 |
| 2024-08-23 | 2024-08-21 | 4.348 | 1,698,699 | -3,791 | 0.07% | 7,386,359 |
| 2024-08-20 | 2024-08-16 | 4.243 | 1,702,490 | -15,160 | 0.08% | 7,223,162 |
| 2024-08-07 | 2024-08-05 | 4.053 | 1,717,650 | +11,370 | 0.08% | 6,961,176 |
| 2024-08-06 | 2024-08-02 | 4.253 | 1,706,280 | +5,686 | 0.08% | 7,257,250 |
| 2024-08-05 | 2024-08-01 | 4.338 | 1,700,594 | -3,791 | 0.08% | 7,376,650 |
| 2024-08-02 | 2024-07-31 | 4.243 | 1,704,385 | +3,791 | 0.08% | 7,231,202 |
| 2024-08-01 | 2024-07-30 | 4.211 | 1,700,594 | -1,896 | 0.08% | 7,161,274 |
| 2024-07-31 | 2024-07-29 | 4.243 | 1,702,490 | -1,895 | 0.08% | 7,223,162 |
| 2024-07-30 | 2024-07-26 | 4.264 | 1,704,385 | +28,426 | 0.08% | 7,267,178 |
| 2024-07-29 | 2024-07-25 | 4.348 | 1,675,959 | +18,950 | 0.07% | 7,287,480 |
| 2024-07-26 | 2024-07-24 | 4.507 | 1,657,009 | -1,895 | 0.07% | 7,467,401 |
| 2024-07-25 | 2024-07-23 | 4.475 | 1,658,904 | -1,895 | 0.07% | 7,423,417 |
| 2024-07-24 | 2024-07-22 | 4.496 | 1,660,799 | -15,160 | 0.07% | 7,466,953 |
| 2024-07-22 | 2024-07-18 | 4.412 | 1,675,959 | +24,239 | 0.07% | 7,393,608 |
| 2024-07-19 | 2024-07-17 | 4.380 | 1,651,720 | +3,790 | 0.07% | 7,234,379 |
| 2024-07-18 | 2024-07-16 | 4.559 | 1,647,930 | -3,790 | 0.07% | 7,513,447 |
| 2024-07-17 | 2024-07-15 | 4.580 | 1,651,720 | -5,685 | 0.07% | 7,565,592 |
| 2024-07-16 | 2024-07-12 | 4.749 | 1,657,405 | +1,895 | 0.07% | 7,871,507 |
| 2024-07-15 | 2024-07-11 | 4.718 | 1,655,510 | -1,895 | 0.07% | 7,810,091 |
| 2024-07-12 | 2024-07-10 | 4.760 | 1,657,405 | +1,895 | 0.07% | 7,889,000 |
| 2024-07-11 | 2024-07-09 | 4.823 | 1,655,510 | +18,950 | 0.07% | 7,984,813 |
| 2024-07-10 | 2024-07-08 | 4.675 | 1,636,560 | +9,475 | 0.07% | 7,651,603 |
| 2024-07-09 | 2024-07-05 | 4.718 | 1,627,085 | -39,795 | 0.07% | 7,675,992 |
| 2024-07-08 | 2024-07-04 | 4.697 | 1,666,880 | -13,265 | 0.07% | 7,828,546 |
| 2024-07-05 | 2024-07-03 | 4.728 | 1,680,145 | -15,161 | 0.07% | 7,944,042 |
| 2024-07-04 | 2024-07-02 | 4.612 | 1,695,306 | -20,845 | 0.07% | 7,818,911 |
| 2024-07-03 | 2024-06-28 | 4.443 | 1,716,151 | -75,800 | 0.08% | 7,625,254 |
| 2024-07-02 | 2024-06-27 | 4.679 | 1,791,951 | +1,895 | 0.08% | 8,383,963 |
| 2024-06-28 | 2024-06-26 | 4.735 | 1,790,056 | +89,688 | 0.08% | 8,475,277 |
| 2024-06-27 | 2024-06-25 | 4.667 | 1,700,368 | -1,787 | 0.08% | 7,936,443 |
| 2024-06-26 | 2024-06-24 | 4.567 | 1,702,155 | +12,508 | 0.08% | 7,773,314 |
| 2024-06-25 | 2024-06-21 | 4.690 | 1,689,647 | -8,934 | 0.08% | 7,924,227 |
| 2024-06-24 | 2024-06-20 | 4.712 | 1,698,581 | +1,786 | 0.08% | 8,004,151 |
| 2024-06-21 | 2024-06-19 | 4.712 | 1,696,795 | +1,787 | 0.08% | 7,995,735 |
| 2024-06-20 | 2024-06-18 | 4.679 | 1,695,008 | -3,573 | 0.08% | 7,930,397 |
| 2024-06-19 | 2024-06-17 | 4.690 | 1,698,581 | +5,360 | 0.08% | 7,966,127 |
| 2024-06-18 | 2024-06-14 | 4.712 | 1,693,221 | -26,802 | 0.08% | 7,978,893 |
| 2024-06-17 | 2024-06-13 | 4.634 | 1,720,023 | -8,935 | 0.08% | 7,970,426 |
| 2024-06-14 | 2024-06-12 | 4.623 | 1,728,958 | +17,869 | 0.08% | 7,992,477 |
| 2024-06-13 | 2024-06-11 | 4.589 | 1,711,089 | -10,721 | 0.08% | 7,852,417 |
| 2024-06-12 | 2024-06-07 | 4.679 | 1,721,810 | -42,884 | 0.08% | 8,055,795 |
| 2024-06-11 | 2024-06-06 | 4.544 | 1,764,694 | -10,721 | 0.08% | 8,019,409 |
| 2024-06-07 | 2024-06-05 | 4.421 | 1,775,415 | +1,787 | 0.08% | 7,849,534 |
| 2024-06-06 | 2024-06-04 | 4.354 | 1,773,628 | -3,574 | 0.08% | 7,722,520 |
| 2024-06-05 | 2024-06-03 | 4.298 | 1,777,202 | -7,147 | 0.08% | 7,638,621 |
| 2024-05-31 | 2024-05-29 | 4.220 | 1,784,349 | +35,736 | 0.08% | 7,529,534 |
| 2024-05-30 | 2024-05-28 | 4.321 | 1,748,613 | +1,787 | 0.08% | 7,554,886 |
| 2024-05-29 | 2024-05-27 | 4.276 | 1,746,826 | +1,787 | 0.08% | 7,468,957 |
| 2024-05-24 | 2024-05-22 | 4.242 | 1,745,039 | +5,361 | 0.08% | 7,402,719 |
| 2024-05-23 | 2024-05-21 | 4.253 | 1,739,678 | +57,178 | 0.08% | 7,399,449 |
| 2024-05-22 | 2024-05-20 | 4.343 | 1,682,500 | +8,934 | 0.08% | 7,306,909 |
| 2024-05-20 | 2024-05-16 | 4.343 | 1,673,566 | -5,360 | 0.08% | 7,268,110 |
| 2024-05-17 | 2024-05-14 | 4.354 | 1,678,926 | +17,868 | 0.08% | 7,310,180 |
| 2024-05-16 | 2024-05-13 | 4.421 | 1,661,058 | -10,721 | 0.08% | 7,343,935 |
| 2024-05-14 | 2024-05-10 | 4.321 | 1,671,779 | +7,147 | 0.08% | 7,222,925 |
| 2024-05-13 | 2024-05-09 | 4.220 | 1,664,632 | -3,573 | 0.08% | 7,024,356 |
| 2024-05-10 | 2024-05-08 | 4.085 | 1,668,205 | +37,523 | 0.08% | 6,815,366 |
| 2024-05-07 | 2024-05-03 | 4.164 | 1,630,682 | -21,442 | 0.08% | 6,789,834 |
| 2024-05-06 | 2024-05-02 | 4.119 | 1,652,124 | +8,934 | 0.08% | 6,805,145 |
| 2024-05-03 | 2024-04-30 | 4.197 | 1,643,190 | +44,671 | 0.08% | 6,897,091 |
| 2024-05-02 | 2024-04-29 | 4.220 | 1,598,519 | -1,787 | 0.07% | 6,745,375 |
| 2024-04-30 | 2024-04-26 | 4.253 | 1,600,306 | -66,112 | 0.07% | 6,806,652 |
| 2024-04-26 | 2024-04-24 | 4.130 | 1,666,418 | -12,508 | 0.08% | 6,882,675 |
| 2024-04-24 | 2024-04-22 | 4.074 | 1,678,926 | -5,361 | 0.08% | 6,840,374 |
| 2024-04-23 | 2024-04-19 | 4.041 | 1,684,287 | -1,787 | 0.08% | 6,805,660 |
| 2024-04-22 | 2024-04-18 | 4.074 | 1,686,074 | -44,670 | 0.08% | 6,869,497 |
| 2024-04-17 | 2024-04-15 | 4.063 | 1,730,744 | -14,295 | 0.08% | 7,032,122 |
| 2024-04-15 | 2024-04-11 | 3.940 | 1,745,039 | +17,868 | 0.08% | 6,875,349 |
| 2024-04-12 | 2024-04-10 | 3.906 | 1,727,171 | +1,787 | 0.08% | 6,746,953 |
| 2024-04-08 | 2024-04-03 | 4.007 | 1,725,384 | +7,147 | 0.08% | 6,913,783 |
| 2024-04-05 | 2024-04-02 | 4.029 | 1,718,237 | +3,574 | 0.08% | 6,923,608 |
| 2024-04-03 | 2024-03-28 | 4.085 | 1,714,663 | +14,295 | 0.08% | 7,005,168 |
| 2024-03-26 | 2024-03-22 | 3.906 | 1,700,368 | -3,574 | 0.08% | 6,642,251 |
| 2024-03-20 | 2024-03-18 | 4.007 | 1,703,942 | +3,574 | 0.08% | 6,827,862 |
| 2024-03-13 | 2024-03-11 | 4.018 | 1,700,368 | -3,574 | 0.08% | 6,832,573 |
| 2024-03-12 | 2024-03-08 | 4.029 | 1,703,942 | -8,934 | 0.08% | 6,866,007 |
| 2024-03-05 | 2024-03-01 | 3.794 | 1,712,876 | -1,787 | 0.08% | 6,499,389 |
| 2024-03-01 | 2024-02-28 | 3.817 | 1,714,663 | -10,721 | 0.08% | 6,544,554 |
| 2024-02-28 | 2024-02-26 | 3.806 | 1,725,384 | -1,787 | 0.08% | 6,566,162 |
| 2024-02-26 | 2024-02-22 | 3.929 | 1,727,171 | -7,147 | 0.08% | 6,785,617 |
| 2024-02-23 | 2024-02-21 | 3.783 | 1,734,318 | +12,508 | 0.08% | 6,561,337 |
| 2024-02-15 | 2024-02-09 | 3.593 | 1,721,810 | -12,508 | 0.08% | 6,186,388 |
| 2024-02-08 | 2024-02-06 | 3.671 | 1,734,318 | -1,787 | 0.08% | 6,367,215 |
| 2024-02-01 | 2024-01-30 | 3.649 | 1,736,105 | -3,573 | 0.08% | 6,334,911 |
| 2024-01-31 | 2024-01-29 | 3.671 | 1,739,678 | +3,573 | 0.08% | 6,386,893 |
| 2024-01-29 | 2024-01-25 | 3.627 | 1,736,105 | +8,934 | 0.08% | 6,296,046 |
| 2024-01-26 | 2024-01-24 | 3.515 | 1,727,171 | -8,934 | 0.08% | 6,070,324 |
| 2024-01-24 | 2024-01-22 | 3.336 | 1,736,105 | +5,361 | 0.08% | 5,790,808 |
| 2024-01-23 | 2024-01-19 | 3.414 | 1,730,744 | +8,934 | 0.08% | 5,908,532 |
| 2024-01-19 | 2024-01-17 | 3.369 | 1,721,810 | +1,787 | 0.08% | 5,800,944 |
| 2024-01-18 | 2024-01-16 | 3.638 | 1,720,023 | -7,148 | 0.08% | 6,256,977 |
| 2024-01-17 | 2024-01-15 | 3.649 | 1,727,171 | -12,507 | 0.08% | 6,302,311 |
| 2024-01-10 | 2024-01-08 | 3.548 | 1,739,678 | -7,148 | 0.08% | 6,172,698 |
| 2024-01-09 | 2024-01-05 | 3.615 | 1,746,826 | -5,360 | 0.08% | 6,315,374 |
| 2024-01-04 | 2024-01-02 | 3.627 | 1,752,186 | -3,574 | 0.08% | 6,354,365 |
| 2024-01-02 | 2023-12-28 | 3.627 | 1,755,760 | +10,721 | 0.08% | 6,367,326 |
| 2023-12-28 | 2023-12-22 | 3.503 | 1,745,039 | -3,574 | 0.08% | 6,113,591 |
| 2023-12-22 | 2023-12-20 | 3.492 | 1,748,613 | +10,721 | 0.08% | 6,106,540 |
| 2023-12-21 | 2023-12-19 | 3.582 | 1,737,892 | -23,228 | 0.08% | 6,224,718 |
| 2023-12-15 | 2023-12-13 | 3.671 | 1,761,120 | +26,802 | 0.08% | 6,465,613 |
| 2023-12-11 | 2023-12-07 | 3.705 | 1,734,318 | -5,360 | 0.08% | 6,425,451 |
| 2023-12-08 | 2023-12-06 | 3.738 | 1,739,678 | -3,574 | 0.08% | 6,503,726 |
| 2023-12-07 | 2023-12-05 | 3.627 | 1,743,252 | +1,787 | 0.08% | 6,321,965 |
| 2023-12-06 | 2023-12-04 | 3.627 | 1,741,465 | +8,934 | 0.08% | 6,315,485 |
| 2023-12-05 | 2023-12-01 | 3.683 | 1,732,531 | +7,147 | 0.08% | 6,380,046 |
| 2023-12-04 | 2023-11-30 | 3.727 | 1,725,384 | +3,574 | 0.08% | 6,430,976 |
| 2023-12-01 | 2023-11-29 | 3.817 | 1,721,810 | +1,787 | 0.08% | 6,571,833 |
| 2023-11-29 | 2023-11-27 | 3.951 | 1,720,023 | -10,721 | 0.08% | 6,796,039 |
| 2023-11-28 | 2023-11-24 | 3.929 | 1,730,744 | -1,787 | 0.08% | 6,799,655 |
| 2023-11-27 | 2023-11-23 | 3.918 | 1,732,531 | +7,147 | 0.08% | 6,787,283 |
| 2023-11-24 | 2023-11-22 | 3.962 | 1,725,384 | -7,147 | 0.08% | 6,836,534 |
| 2023-11-22 | 2023-11-20 | 3.783 | 1,732,531 | -1,787 | 0.08% | 6,554,576 |
| 2023-11-20 | 2023-11-16 | 3.806 | 1,734,318 | +1,787 | 0.08% | 6,600,162 |
| 2023-11-15 | 2023-11-13 | 3.683 | 1,732,531 | +1,787 | 0.08% | 6,380,046 |
| 2023-11-10 | 2023-11-08 | 3.559 | 1,730,744 | +19,655 | 0.08% | 6,160,371 |
| 2023-11-07 | 2023-11-03 | 3.694 | 1,711,089 | -7,148 | 0.08% | 6,320,238 |
| 2023-10-30 | 2023-10-26 | 3.470 | 1,718,237 | +1,787 | 0.08% | 5,961,996 |
| 2023-10-27 | 2023-10-25 | 3.559 | 1,716,450 | -1,787 | 0.08% | 6,109,493 |
| 2023-10-26 | 2023-10-24 | 3.503 | 1,718,237 | -12,507 | 0.08% | 6,019,693 |
| 2023-10-24 | 2023-10-19 | 3.503 | 1,730,744 | +8,934 | 0.08% | 6,063,510 |
| 2023-10-18 | 2023-10-16 | 3.615 | 1,721,810 | -1,787 | 0.08% | 6,224,933 |
| 2023-10-17 | 2023-10-13 | 3.649 | 1,723,597 | +1,787 | 0.08% | 6,289,270 |
| 2023-10-16 | 2023-10-12 | 3.794 | 1,721,810 | -1,787 | 0.08% | 6,533,289 |
| 2023-10-13 | 2023-10-11 | 3.727 | 1,723,597 | -7,147 | 0.08% | 6,424,316 |
| 2023-10-12 | 2023-10-10 | 3.671 | 1,730,744 | +1,786 | 0.08% | 6,354,093 |
| 2023-10-11 | 2023-10-09 | 3.716 | 1,728,958 | -1,786 | 0.08% | 6,424,945 |
| 2023-10-05 | 2023-10-03 | 3.604 | 1,730,744 | +12,507 | 0.08% | 6,237,860 |
| 2023-10-03 | 2023-09-28 | 3.671 | 1,718,237 | -5,360 | 0.08% | 6,308,176 |
| 2023-09-28 | 2023-09-26 | 3.738 | 1,723,597 | +3,574 | 0.08% | 6,443,608 |
| 2023-09-19 | 2023-09-15 | 3.828 | 1,720,023 | -1,787 | 0.08% | 6,584,265 |
| 2023-09-07 | 2023-09-05 | 3.906 | 1,721,810 | -1,787 | 0.08% | 6,726,011 |
| 2023-09-04 | 2023-08-30 | 3.974 | 1,723,597 | -1,787 | 0.08% | 6,848,745 |
| 2023-08-31 | 2023-08-29 | 3.985 | 1,725,384 | +3,574 | 0.08% | 6,875,158 |
| 2023-08-30 | 2023-08-28 | 3.918 | 1,721,810 | -3,574 | 0.08% | 6,745,283 |
| 2023-08-29 | 2023-08-25 | 3.772 | 1,725,384 | -5,360 | 0.08% | 6,508,225 |
| 2023-08-24 | 2023-08-22 | 3.850 | 1,730,744 | +3,573 | 0.08% | 6,664,049 |
| 2023-08-23 | 2023-08-21 | 3.671 | 1,727,171 | +7,148 | 0.08% | 6,340,976 |
| 2023-08-22 | 2023-08-18 | 3.772 | 1,720,023 | +5,360 | 0.08% | 6,488,003 |
| 2023-08-21 | 2023-08-17 | 3.940 | 1,714,663 | -7,147 | 0.08% | 6,755,669 |
| 2023-08-16 | 2023-08-14 | 3.884 | 1,721,810 | -3,574 | 0.08% | 6,687,467 |
| 2023-08-11 | 2023-08-09 | 3.929 | 1,725,384 | +3,947 | 0.08% | 6,778,597 |
| 2023-08-10 | 2023-08-08 | 3.918 | 1,721,437 | -3,573 | 0.08% | 6,743,822 |
| 2023-08-09 | 2023-08-07 | 3.918 | 1,725,010 | +8,934 | 0.08% | 6,757,819 |
| 2023-08-04 | 2023-08-02 | 4.063 | 1,716,076 | +3,573 | 0.08% | 6,972,525 |
| 2023-08-02 | 2023-07-31 | 4.141 | 1,712,503 | +1,787 | 0.08% | 7,092,184 |
| 2023-07-31 | 2023-07-27 | 4.085 | 1,710,716 | +7,148 | 0.08% | 6,989,043 |
| 2023-07-27 | 2023-07-25 | 4.108 | 1,703,568 | +14,294 | 0.08% | 6,997,976 |
| 2023-07-26 | 2023-07-24 | 4.108 | 1,689,274 | -12,508 | 0.08% | 6,939,259 |
| 2023-07-25 | 2023-07-21 | 4.041 | 1,701,782 | +10,721 | 0.08% | 6,876,351 |
| 2023-07-24 | 2023-07-20 | 4.074 | 1,691,061 | -1,786 | 0.08% | 6,889,815 |
| 2023-07-21 | 2023-07-19 | 4.052 | 1,692,847 | -8,935 | 0.08% | 6,859,196 |
| 2023-07-20 | 2023-07-18 | 4.041 | 1,701,782 | -1,786 | 0.08% | 6,876,351 |
| 2023-07-18 | 2023-07-13 | 4.007 | 1,703,568 | -60,753 | 0.08% | 6,826,364 |
| 2023-07-14 | 2023-07-12 | 3.951 | 1,764,321 | +35,737 | 0.08% | 6,971,067 |
| 2023-07-12 | 2023-07-10 | 3.996 | 1,728,584 | +14,295 | 0.08% | 6,907,257 |
| 2023-07-11 | 2023-07-07 | 3.940 | 1,714,289 | +5,360 | 0.08% | 6,754,195 |
| 2023-07-07 | 2023-07-05 | 3.985 | 1,708,929 | +14,295 | 0.08% | 6,809,590 |
| 2023-07-05 | 2023-07-03 | 4.119 | 1,694,634 | +32,163 | 0.08% | 6,980,245 |
| 2023-07-04 | 2023-06-30 | 4.573 | 1,662,471 | -23,229 | 0.08% | 7,601,814 |
| 2023-07-03 | 2023-06-29 | 4.502 | 1,685,700 | +84,494 | 0.08% | 7,588,217 |
| 2023-06-30 | 2023-06-28 | 4.549 | 1,601,206 | +18,572 | 0.08% | 7,283,737 |
| 2023-06-29 | 2023-06-27 | 4.584 | 1,582,634 | -8,442 | 0.08% | 7,255,499 |
| 2023-06-27 | 2023-06-23 | 4.419 | 1,591,076 | +15,195 | 0.08% | 7,030,328 |
| 2023-06-26 | 2023-06-21 | 4.525 | 1,575,881 | +5,065 | 0.08% | 7,131,200 |
| 2023-06-15 | 2023-06-13 | 4.857 | 1,570,816 | -6,753 | 0.08% | 7,629,306 |
| 2023-06-14 | 2023-06-12 | 4.857 | 1,577,569 | +3,377 | 0.08% | 7,662,104 |
| 2023-06-12 | 2023-06-08 | 4.810 | 1,574,192 | +1,688 | 0.08% | 7,571,110 |
| 2023-06-09 | 2023-06-07 | 4.727 | 1,572,504 | +11,818 | 0.08% | 7,432,595 |
| 2023-06-08 | 2023-06-06 | 4.656 | 1,560,686 | +1,688 | 0.08% | 7,265,808 |
| 2023-06-07 | 2023-06-05 | 4.715 | 1,558,998 | -3,376 | 0.08% | 7,350,290 |
| 2023-06-05 | 2023-06-01 | 4.502 | 1,562,374 | -70,910 | 0.08% | 7,033,062 |
| 2023-06-02 | 2023-05-31 | 4.407 | 1,633,284 | +45,585 | 0.08% | 7,197,480 |
| 2023-06-01 | 2023-05-30 | 4.537 | 1,587,699 | +25,325 | 0.08% | 7,203,487 |
| 2023-05-31 | 2023-05-29 | 4.525 | 1,562,374 | -10,130 | 0.08% | 7,070,078 |
| 2023-05-30 | 2023-05-25 | 4.537 | 1,572,504 | -6,753 | 0.08% | 7,134,546 |
| 2023-05-23 | 2023-05-19 | 4.620 | 1,579,257 | +3,376 | 0.08% | 7,296,142 |
| 2023-05-22 | 2023-05-18 | 4.750 | 1,575,881 | -219,481 | 0.08% | 7,485,893 |
| 2023-05-19 | 2023-05-17 | 4.596 | 1,795,362 | +6,753 | 0.09% | 8,252,007 |
| 2023-05-17 | 2023-05-15 | 4.798 | 1,788,609 | -11,818 | 0.09% | 8,581,165 |
| 2023-05-16 | 2023-05-12 | 4.845 | 1,800,427 | -15,195 | 0.09% | 8,723,177 |
| 2023-05-15 | 2023-05-11 | 4.964 | 1,815,622 | +102,988 | 0.09% | 9,011,878 |
| 2023-05-12 | 2023-05-10 | 5.046 | 1,712,634 | -84,416 | 0.08% | 8,642,711 |
| 2023-05-11 | 2023-05-09 | 5.023 | 1,797,050 | -92,858 | 0.09% | 9,026,136 |
| 2023-05-10 | 2023-05-08 | 5.153 | 1,889,908 | -23,636 | 0.09% | 9,738,807 |
| 2023-05-09 | 2023-05-05 | 5.094 | 1,913,544 | -3,377 | 0.09% | 9,747,264 |
| 2023-05-08 | 2023-05-04 | 5.165 | 1,916,921 | -3,377 | 0.09% | 9,900,715 |
| 2023-05-05 | 2023-05-03 | 5.035 | 1,920,298 | -15,194 | 0.10% | 9,667,928 |
| 2023-05-04 | 2023-05-02 | 5.082 | 1,935,492 | -1,689 | 0.10% | 9,836,136 |
| 2023-05-03 | 2023-04-28 | 5.082 | 1,937,181 | -13,506 | 0.10% | 9,844,719 |
| 2023-05-02 | 2023-04-27 | 4.975 | 1,950,687 | +6,753 | 0.10% | 9,705,384 |
| 2023-04-28 | 2023-04-26 | 4.904 | 1,943,934 | -6,753 | 0.10% | 9,533,617 |
| 2023-04-26 | 2023-04-24 | 4.892 | 1,950,687 | -1,689 | 0.10% | 9,543,627 |
| 2023-04-24 | 2023-04-20 | 4.916 | 1,952,376 | +1,689 | 0.10% | 9,598,147 |
| 2023-04-21 | 2023-04-19 | 4.833 | 1,950,687 | -25,325 | 0.10% | 9,428,087 |
| 2023-04-19 | 2023-04-17 | 4.833 | 1,976,012 | -6,753 | 0.10% | 9,550,488 |
| 2023-04-17 | 2023-04-13 | 4.798 | 1,982,765 | -10,130 | 0.10% | 9,512,663 |
| 2023-04-14 | 2023-04-12 | 4.786 | 1,992,895 | -982,601 | 0.10% | 9,537,655 |
| 2023-04-13 | 2023-04-11 | 4.691 | 2,975,496 | -5,065 | 0.15% | 13,958,231 |
| 2023-04-12 | 2023-04-06 | 4.656 | 2,980,561 | -25,325 | 0.15% | 13,876,067 |
| 2023-04-06 | 2023-04-03 | 4.608 | 3,005,886 | -8,441 | 0.15% | 13,851,536 |
| 2023-04-04 | 2023-03-31 | 4.573 | 3,014,327 | +6,753 | 0.15% | 13,783,309 |
| 2023-04-03 | 2023-03-30 | 4.691 | 3,007,574 | -552,080 | 0.15% | 14,108,711 |
| 2023-03-31 | 2023-03-29 | 4.466 | 3,559,654 | +10,130 | 0.18% | 15,897,359 |
| 2023-03-28 | 2023-03-24 | 4.454 | 3,549,524 | +1,688 | 0.18% | 15,810,070 |
| 2023-03-27 | 2023-03-23 | 4.454 | 3,547,836 | +1,689 | 0.18% | 15,802,552 |
| 2023-03-23 | 2023-03-21 | 4.253 | 3,546,147 | -13,507 | 0.18% | 15,080,892 |
| 2023-03-22 | 2023-03-20 | 4.288 | 3,559,654 | -6,753 | 0.18% | 15,264,838 |
| 2023-03-21 | 2023-03-17 | 4.430 | 3,566,407 | -3,377 | 0.18% | 15,800,773 |
| 2023-03-20 | 2023-03-16 | 4.276 | 3,569,784 | -6,753 | 0.18% | 15,265,990 |
| 2023-03-17 | 2023-03-15 | 4.395 | 3,576,537 | -1,688 | 0.18% | 15,718,550 |
| 2023-03-16 | 2023-03-14 | 4.312 | 3,578,225 | -8,442 | 0.18% | 15,429,252 |
| 2023-03-15 | 2023-03-13 | 4.513 | 3,586,667 | -8,442 | 0.18% | 16,187,951 |
| 2023-03-14 | 2023-03-10 | 4.241 | 3,595,109 | -5,065 | 0.18% | 15,246,527 |
| 2023-03-13 | 2023-03-09 | 4.300 | 3,600,174 | +11,819 | 0.18% | 15,481,247 |
| 2023-03-10 | 2023-03-08 | 4.419 | 3,588,355 | -18,572 | 0.18% | 15,855,505 |
| 2023-03-09 | 2023-03-07 | 4.348 | 3,606,927 | -25,325 | 0.18% | 15,681,199 |
| 2023-03-08 | 2023-03-06 | 4.442 | 3,632,252 | -28,701 | 0.18% | 16,135,524 |
| 2023-03-07 | 2023-03-03 | 4.217 | 3,660,953 | -5,065 | 0.18% | 15,439,029 |
| 2023-03-06 | 2023-03-02 | 4.087 | 3,666,018 | -15,195 | 0.18% | 14,982,681 |
| 2023-03-03 | 2023-03-01 | 3.992 | 3,681,213 | -130,000 | 0.18% | 14,695,917 |
| 2023-03-02 | 2023-02-28 | 3.613 | 3,811,213 | -8,442 | 0.19% | 13,770,157 |
| 2023-03-01 | 2023-02-27 | 3.542 | 3,819,655 | -16,883 | 0.19% | 13,529,170 |
| 2023-02-28 | 2023-02-24 | 3.566 | 3,836,538 | +25,325 | 0.19% | 13,679,866 |
| 2023-02-27 | 2023-02-23 | 3.589 | 3,811,213 | +11,818 | 0.19% | 13,679,861 |
| 2023-02-24 | 2023-02-22 | 3.601 | 3,799,395 | -10,130 | 0.19% | 13,682,450 |
| 2023-02-23 | 2023-02-21 | 3.578 | 3,809,525 | +28,701 | 0.19% | 13,628,674 |
| 2023-02-22 | 2023-02-20 | 3.578 | 3,780,824 | +8,442 | 0.19% | 13,525,996 |
| 2023-02-21 | 2023-02-17 | 3.364 | 3,772,382 | +3,377 | 0.19% | 12,691,409 |
| 2023-02-20 | 2023-02-16 | 3.400 | 3,769,005 | +5,065 | 0.19% | 12,813,992 |
| 2023-02-17 | 2023-02-15 | 3.376 | 3,763,940 | +6,753 | 0.19% | 12,707,596 |
| 2023-02-16 | 2023-02-14 | 3.388 | 3,757,187 | +5,065 | 0.19% | 12,729,305 |
| 2023-02-15 | 2023-02-13 | 3.412 | 3,752,122 | +18,571 | 0.19% | 12,801,041 |
| 2023-02-14 | 2023-02-10 | 3.447 | 3,733,551 | -15,195 | 0.18% | 12,870,366 |
| 2023-02-13 | 2023-02-09 | 3.495 | 3,748,746 | +8,442 | 0.19% | 13,100,379 |
| 2023-02-10 | 2023-02-08 | 3.483 | 3,740,304 | -5,065 | 0.19% | 13,026,570 |
| 2023-02-09 | 2023-02-07 | 3.447 | 3,745,369 | +1,688 | 0.19% | 12,911,106 |
| 2023-02-08 | 2023-02-06 | 3.447 | 3,743,681 | +13,507 | 0.19% | 12,905,287 |
| 2023-02-07 | 2023-02-03 | 3.459 | 3,730,174 | -6,753 | 0.18% | 12,902,913 |
| 2023-02-06 | 2023-02-02 | 3.518 | 3,736,927 | +18,571 | 0.19% | 13,147,613 |
| 2023-02-03 | 2023-02-01 | 3.601 | 3,718,356 | +28,702 | 0.18% | 13,390,611 |
| 2023-02-02 | 2023-01-31 | 3.530 | 3,689,654 | -6,754 | 0.18% | 13,025,000 |
| 2023-02-01 | 2023-01-30 | 3.578 | 3,696,408 | +11,819 | 0.18% | 13,223,995 |
| 2023-01-31 | 2023-01-27 | 3.708 | 3,684,589 | -1,689 | 0.18% | 13,661,841 |
| 2023-01-30 | 2023-01-26 | 3.672 | 3,686,278 | +37,143 | 0.18% | 13,537,099 |
| 2023-01-27 | 2023-01-20 | 3.708 | 3,649,135 | -48,961 | 0.18% | 13,530,383 |
| 2023-01-26 | 2023-01-19 | 3.542 | 3,698,096 | +18,571 | 0.18% | 13,098,610 |
| 2023-01-20 | 2023-01-18 | 3.566 | 3,679,525 | +8,442 | 0.18% | 13,120,008 |
| 2023-01-17 | 2023-01-13 | 3.554 | 3,671,083 | -1,688 | 0.18% | 13,046,418 |
| 2023-01-16 | 2023-01-12 | 3.554 | 3,672,771 | -11,818 | 0.18% | 13,052,417 |
| 2023-01-13 | 2023-01-11 | 3.589 | 3,684,589 | +3,376 | 0.18% | 13,225,360 |
| 2023-01-12 | 2023-01-10 | 3.625 | 3,681,213 | +25,325 | 0.18% | 13,344,067 |
| 2023-01-11 | 2023-01-09 | 3.601 | 3,655,888 | +33,766 | 0.18% | 13,165,650 |
| 2023-01-10 | 2023-01-06 | 3.613 | 3,622,122 | +5,065 | 0.18% | 13,086,959 |
| 2023-01-09 | 2023-01-05 | 3.660 | 3,617,057 | +1,689 | 0.18% | 13,240,051 |
| 2023-01-05 | 2023-01-03 | 3.566 | 3,615,368 | -5,065 | 0.18% | 12,891,244 |
| 2023-01-04 | 2022-12-30 | 3.376 | 3,620,433 | -6,754 | 0.18% | 12,223,096 |
| 2023-01-03 | 2022-12-29 | 3.435 | 3,627,187 | -8,441 | 0.18% | 12,460,738 |
| 2022-12-30 | 2022-12-28 | 3.352 | 3,635,628 | -18,572 | 0.18% | 12,188,260 |
| 2022-12-29 | 2022-12-23 | 3.293 | 3,654,200 | -8,441 | 0.18% | 12,034,081 |
| 2022-12-28 | 2022-12-22 | 3.246 | 3,662,641 | -1,689 | 0.18% | 11,888,327 |
| 2022-12-23 | 2022-12-21 | 3.246 | 3,664,330 | -16,883 | 0.18% | 11,893,809 |
| 2022-12-22 | 2022-12-20 | 3.163 | 3,681,213 | +13,507 | 0.18% | 11,643,352 |
| 2022-12-19 | 2022-12-15 | 3.198 | 3,667,706 | +8,441 | 0.18% | 11,730,975 |
| 2022-12-16 | 2022-12-14 | 3.281 | 3,659,265 | -38,831 | 0.18% | 12,007,414 |
| 2022-12-15 | 2022-12-13 | 3.092 | 3,698,096 | -6,753 | 0.18% | 11,433,904 |
| 2022-12-12 | 2022-12-08 | 3.139 | 3,704,849 | +3,376 | 0.18% | 11,630,335 |
| 2022-12-09 | 2022-12-07 | 3.104 | 3,701,473 | +6,754 | 0.18% | 11,488,193 |
| 2022-12-08 | 2022-12-06 | 3.222 | 3,694,719 | -6,754 | 0.18% | 11,904,911 |
| 2022-12-07 | 2022-12-05 | 3.293 | 3,701,473 | -21,948 | 0.18% | 12,189,762 |
| 2022-12-06 | 2022-12-02 | 3.104 | 3,723,421 | +55,715 | 0.18% | 11,556,312 |
| 2022-12-05 | 2022-12-01 | 3.163 | 3,667,706 | -5,065 | 0.18% | 11,600,631 |
| 2022-12-02 | 2022-11-30 | 3.175 | 3,672,771 | -25,325 | 0.18% | 11,660,159 |
| 2022-12-01 | 2022-11-29 | 3.092 | 3,698,096 | -23,636 | 0.18% | 11,433,904 |
| 2022-11-30 | 2022-11-28 | 3.021 | 3,721,732 | -10,130 | 0.18% | 11,242,454 |
| 2022-11-29 | 2022-11-25 | 3.104 | 3,731,862 | +55,714 | 0.18% | 11,582,511 |
| 2022-11-28 | 2022-11-24 | 3.092 | 3,676,148 | -5,065 | 0.18% | 11,366,044 |
| 2022-11-25 | 2022-11-23 | 3.092 | 3,681,213 | -21,948 | 0.18% | 11,381,704 |
| 2022-11-24 | 2022-11-22 | 2.973 | 3,703,161 | +70,909 | 0.18% | 11,010,883 |
| 2022-11-22 | 2022-11-18 | 2.950 | 3,632,252 | -1,688 | 0.18% | 10,713,988 |
| 2022-11-21 | 2022-11-17 | 3.009 | 3,633,940 | +8,442 | 0.18% | 10,934,207 |
| 2022-11-18 | 2022-11-16 | 3.021 | 3,625,498 | +18,571 | 0.18% | 10,951,754 |
| 2022-11-17 | 2022-11-15 | 3.056 | 3,606,927 | -13,506 | 0.18% | 11,023,840 |
| 2022-11-16 | 2022-11-14 | 2.938 | 3,620,433 | +18,571 | 0.18% | 10,636,238 |
| 2022-11-14 | 2022-11-10 | 2.760 | 3,601,862 | -23,636 | 0.18% | 9,941,658 |
| 2022-11-11 | 2022-11-09 | 2.831 | 3,625,498 | +15,194 | 0.18% | 10,264,585 |
| 2022-11-10 | 2022-11-08 | 2.808 | 3,610,304 | +8,442 | 0.18% | 10,136,032 |
| 2022-11-09 | 2022-11-07 | 2.867 | 3,601,862 | +8,442 | 0.18% | 10,325,671 |
| 2022-11-08 | 2022-11-04 | 2.784 | 3,593,420 | -5,065 | 0.18% | 10,003,493 |
| 2022-11-07 | 2022-11-03 | 2.689 | 3,598,485 | +6,753 | 0.18% | 9,676,569 |
| 2022-11-04 | 2022-11-02 | 2.713 | 3,591,732 | +1,688 | 0.18% | 9,743,506 |
| 2022-11-03 | 2022-11-01 | 2.689 | 3,590,044 | +6,754 | 0.18% | 9,653,870 |
| 2022-10-28 | 2022-10-26 | 2.760 | 3,583,290 | +3,376 | 0.18% | 9,890,397 |
| 2022-10-26 | 2022-10-24 | 2.689 | 3,579,914 | +18,572 | 0.18% | 9,626,630 |
| 2022-10-24 | 2022-10-20 | 2.890 | 3,561,342 | -15,195 | 0.18% | 10,293,886 |
| 2022-10-21 | 2022-10-19 | 2.890 | 3,576,537 | +11,818 | 0.18% | 10,337,806 |
| 2022-10-20 | 2022-10-18 | 2.962 | 3,564,719 | -5,065 | 0.18% | 10,557,015 |
| 2022-10-19 | 2022-10-17 | 2.926 | 3,569,784 | +16,883 | 0.18% | 10,445,151 |
| 2022-10-18 | 2022-10-14 | 2.985 | 3,552,901 | -1,688 | 0.18% | 10,606,192 |
| 2022-10-17 | 2022-10-13 | 2.890 | 3,554,589 | -8,442 | 0.18% | 10,274,367 |
| 2022-10-14 | 2022-10-12 | 2.950 | 3,563,031 | +5,065 | 0.18% | 10,509,808 |
| 2022-10-13 | 2022-10-11 | 2.997 | 3,557,966 | +1,689 | 0.18% | 10,663,460 |
| 2022-10-12 | 2022-10-10 | 3.009 | 3,556,277 | +1,522,862 | 0.18% | 10,700,526 |
| 2022-10-11 | 2022-10-07 | 3.044 | 2,033,415 | +13,507 | 0.10% | 6,190,632 |
| 2022-10-06 | 2022-10-03 | 3.033 | 2,019,908 | +13,506 | 0.10% | 6,125,582 |
| 2022-10-05 | 2022-09-30 | 3.127 | 2,006,402 | +3,377 | 0.10% | 6,274,769 |
| 2022-10-03 | 2022-09-29 | 3.163 | 2,003,025 | +6,753 | 0.10% | 6,335,392 |
| 2022-09-29 | 2022-09-27 | 3.412 | 1,996,272 | -6,753 | 0.10% | 6,810,642 |
| 2022-09-28 | 2022-09-26 | 3.352 | 2,003,025 | -5,065 | 0.10% | 6,715,041 |
| 2022-09-27 | 2022-09-23 | 3.400 | 2,008,090 | -50,650 | 0.10% | 6,827,173 |
| 2022-09-26 | 2022-09-22 | 3.471 | 2,058,740 | +11,819 | 0.10% | 7,145,703 |
| 2022-09-23 | 2022-09-21 | 3.506 | 2,046,921 | +6,753 | 0.10% | 7,177,424 |
| 2022-09-21 | 2022-09-19 | 3.637 | 2,040,168 | +1,688 | 0.10% | 7,419,594 |
| 2022-09-20 | 2022-09-16 | 3.637 | 2,038,480 | -3,376 | 0.10% | 7,413,455 |
| 2022-09-15 | 2022-09-13 | 3.921 | 2,041,856 | -50,650 | 0.10% | 8,006,246 |
| 2022-09-14 | 2022-09-09 | 3.874 | 2,092,506 | +47,273 | 0.10% | 8,105,696 |
| 2022-09-13 | 2022-09-08 | 3.874 | 2,045,233 | +6,753 | 0.10% | 7,922,575 |
| 2022-09-08 | 2022-09-06 | 3.909 | 2,038,480 | +13,507 | 0.10% | 7,968,861 |
| 2022-09-07 | 2022-09-05 | 3.945 | 2,024,973 | +1,688 | 0.10% | 7,988,023 |
| 2022-09-06 | 2022-09-02 | 3.933 | 2,023,285 | +13,507 | 0.10% | 7,957,396 |
| 2022-09-05 | 2022-09-01 | 3.992 | 2,009,778 | +30,389 | 0.10% | 8,023,315 |
| 2022-08-31 | 2022-08-29 | 3.980 | 1,979,389 | -50,649 | 0.10% | 7,878,549 |
| 2022-08-30 | 2022-08-26 | 3.992 | 2,030,038 | -5,065 | 0.10% | 8,104,195 |
| 2022-08-29 | 2022-08-25 | 3.838 | 2,035,103 | -11,818 | 0.10% | 7,811,011 |
| 2022-08-26 | 2022-08-24 | 3.755 | 2,046,921 | +10,130 | 0.10% | 7,686,634 |
| 2022-08-22 | 2022-08-18 | 3.874 | 2,036,791 | +6,753 | 0.10% | 7,889,874 |
| 2022-08-19 | 2022-08-17 | 3.968 | 2,030,038 | +1,688 | 0.10% | 8,056,099 |
| 2022-08-18 | 2022-08-16 | 3.945 | 2,028,350 | -11,818 | 0.10% | 8,001,344 |
| 2022-08-17 | 2022-08-15 | 3.968 | 2,040,168 | -13,507 | 0.10% | 8,096,300 |
| 2022-08-16 | 2022-08-12 | 4.051 | 2,053,675 | +6,754 | 0.10% | 8,320,198 |
| 2022-08-15 | 2022-08-11 | 3.968 | 2,046,921 | -13,507 | 0.10% | 8,123,099 |
| 2022-08-10 | 2022-08-08 | 3.933 | 2,060,428 | +11,818 | 0.10% | 8,103,476 |
| 2022-08-09 | 2022-08-05 | 3.945 | 2,048,610 | -3,376 | 0.10% | 8,081,265 |
| 2022-08-08 | 2022-08-04 | 3.743 | 2,051,986 | -11,819 | 0.10% | 7,681,346 |
| 2022-08-04 | 2022-08-02 | 3.684 | 2,063,805 | -5,065 | 0.10% | 7,603,348 |
| 2022-08-03 | 2022-08-01 | 3.732 | 2,068,870 | +3,377 | 0.10% | 7,720,041 |
| 2022-08-02 | 2022-07-29 | 3.791 | 2,065,493 | +5,065 | 0.10% | 7,829,780 |
| 2022-08-01 | 2022-07-28 | 3.803 | 2,060,428 | +3,377 | 0.10% | 7,834,988 |
| 2022-07-27 | 2022-07-25 | 3.862 | 2,057,051 | +87,792 | 0.10% | 7,943,986 |
| 2022-07-26 | 2022-07-22 | 3.886 | 1,969,259 | +3,377 | 0.10% | 7,651,605 |
| 2022-07-25 | 2022-07-21 | 3.921 | 1,965,882 | +15,195 | 0.10% | 7,708,347 |
| 2022-07-22 | 2022-07-20 | 3.945 | 1,950,687 | +3,376 | 0.10% | 7,694,983 |
| 2022-07-21 | 2022-07-19 | 3.968 | 1,947,311 | -16,883 | 0.10% | 7,727,802 |
| 2022-07-20 | 2022-07-18 | 3.933 | 1,964,194 | -5,065 | 0.10% | 7,724,997 |
| 2022-07-18 | 2022-07-14 | 3.921 | 1,969,259 | +15,195 | 0.10% | 7,721,589 |
| 2022-07-13 | 2022-07-11 | 3.921 | 1,954,064 | -1,688 | 0.10% | 7,662,008 |
| 2022-07-12 | 2022-07-08 | 3.980 | 1,955,752 | -1,689 | 0.10% | 7,784,467 |
| 2022-07-08 | 2022-07-06 | 3.862 | 1,957,441 | -18,571 | 0.10% | 7,559,309 |
| 2022-07-06 | 2022-07-04 | 3.874 | 1,976,012 | +13,507 | 0.10% | 7,654,435 |
| 2022-07-05 | 2022-06-30 | 4.341 | 1,962,505 | -3,377 | 0.10% | 8,519,789 |
| 2022-07-04 | 2022-06-29 | 4.354 | 1,965,882 | +118,368 | 0.10% | 8,559,187 |
| 2022-06-30 | 2022-06-28 | 4.429 | 1,847,514 | +3,179 | 0.10% | 8,183,317 |
| 2022-06-29 | 2022-06-27 | 4.379 | 1,844,335 | +7,947 | 0.10% | 8,076,404 |
| 2022-06-28 | 2022-06-24 | 4.341 | 1,836,388 | +9,536 | 0.10% | 7,972,279 |
| 2022-06-27 | 2022-06-23 | 4.316 | 1,826,852 | +1,589 | 0.10% | 7,884,905 |
| 2022-06-24 | 2022-06-22 | 4.316 | 1,825,263 | +1,590 | 0.10% | 7,878,046 |
| 2022-06-23 | 2022-06-21 | 4.341 | 1,823,673 | +9,536 | 0.10% | 7,917,080 |
| 2022-06-22 | 2022-06-20 | 4.291 | 1,814,137 | +7,947 | 0.10% | 7,784,369 |
| 2022-06-21 | 2022-06-17 | 4.291 | 1,806,190 | +4,768 | 0.10% | 7,750,269 |
| 2022-06-20 | 2022-06-16 | 4.291 | 1,801,422 | +27,020 | 0.09% | 7,729,810 |
| 2022-06-17 | 2022-06-15 | 4.404 | 1,774,402 | +3,179 | 0.09% | 7,814,821 |
| 2022-06-16 | 2022-06-14 | 4.417 | 1,771,223 | +7,947 | 0.09% | 7,823,108 |
| 2022-06-15 | 2022-06-13 | 4.467 | 1,763,276 | -6,358 | 0.09% | 7,876,760 |
| 2022-06-14 | 2022-06-10 | 4.517 | 1,769,634 | +12,715 | 0.09% | 7,994,234 |
| 2022-06-13 | 2022-06-09 | 4.606 | 1,756,919 | -17,483 | 0.09% | 8,091,551 |
| 2022-06-10 | 2022-06-08 | 4.618 | 1,774,402 | +33,377 | 0.09% | 8,194,398 |
| 2022-06-06 | 2022-06-01 | 4.731 | 1,741,025 | -20,662 | 0.09% | 8,237,432 |
| 2022-05-30 | 2022-05-26 | 4.517 | 1,761,687 | +3,179 | 0.09% | 7,958,334 |
| 2022-05-27 | 2022-05-25 | 4.517 | 1,758,508 | +15,894 | 0.09% | 7,943,973 |
| 2022-05-26 | 2022-05-24 | 4.530 | 1,742,614 | -4,768 | 0.09% | 7,894,101 |
| 2022-05-24 | 2022-05-20 | 4.455 | 1,747,382 | -4,769 | 0.09% | 7,783,772 |
| 2022-05-20 | 2022-05-18 | 4.455 | 1,752,151 | +4,769 | 0.09% | 7,805,015 |
| 2022-05-18 | 2022-05-16 | 4.404 | 1,747,382 | -1,590 | 0.09% | 7,695,819 |
| 2022-05-17 | 2022-05-13 | 4.316 | 1,748,972 | -1,589 | 0.09% | 7,548,766 |
| 2022-05-16 | 2022-05-12 | 4.278 | 1,750,561 | +3,179 | 0.09% | 7,489,540 |
| 2022-05-13 | 2022-05-11 | 4.291 | 1,747,382 | -6,358 | 0.09% | 7,497,927 |
| 2022-05-12 | 2022-05-10 | 4.304 | 1,753,740 | +4,768 | 0.09% | 7,547,277 |
| 2022-05-10 | 2022-05-05 | 4.593 | 1,748,972 | -19,072 | 0.09% | 8,032,943 |
| 2022-05-06 | 2022-05-04 | 4.643 | 1,768,044 | -20,663 | 0.09% | 8,209,532 |
| 2022-05-05 | 2022-05-03 | 4.593 | 1,788,707 | -4,768 | 0.09% | 8,215,444 |
| 2022-05-04 | 2022-04-29 | 4.517 | 1,793,475 | -47,681 | 0.09% | 8,101,935 |
| 2022-05-03 | 2022-04-28 | 4.329 | 1,841,156 | -7,947 | 0.10% | 7,969,811 |
| 2022-04-29 | 2022-04-27 | 4.190 | 1,849,103 | +52,449 | 0.10% | 7,748,262 |
| 2022-04-28 | 2022-04-26 | 4.115 | 1,796,654 | -3,178 | 0.09% | 7,392,838 |
| 2022-04-27 | 2022-04-25 | 4.153 | 1,799,832 | +4,768 | 0.09% | 7,473,859 |
| 2022-04-26 | 2022-04-22 | 4.228 | 1,795,064 | -55,629 | 0.09% | 7,589,588 |
| 2022-04-25 | 2022-04-21 | 4.215 | 1,850,693 | +3,179 | 0.10% | 7,801,501 |
| 2022-04-22 | 2022-04-20 | 4.266 | 1,847,514 | +3,179 | 0.10% | 7,881,092 |
| 2022-04-21 | 2022-04-19 | 4.366 | 1,844,335 | +7,947 | 0.10% | 8,053,196 |
| 2022-04-20 | 2022-04-14 | 4.366 | 1,836,388 | -1,590 | 0.10% | 8,018,495 |
| 2022-04-19 | 2022-04-13 | 4.316 | 1,837,978 | +3,179 | 0.10% | 7,932,926 |
| 2022-04-14 | 2022-04-12 | 4.316 | 1,834,799 | +9,536 | 0.10% | 7,919,205 |
| 2022-04-13 | 2022-04-11 | 4.404 | 1,825,263 | -3,178 | 0.10% | 8,038,823 |
| 2022-04-12 | 2022-04-08 | 4.492 | 1,828,441 | -3,179 | 0.10% | 8,213,876 |
| 2022-04-11 | 2022-04-07 | 4.379 | 1,831,620 | +22,251 | 0.10% | 8,020,724 |
| 2022-04-08 | 2022-04-06 | 4.517 | 1,809,369 | -4,768 | 0.10% | 8,173,735 |
| 2022-04-07 | 2022-04-04 | 4.530 | 1,814,137 | +23,841 | 0.10% | 8,218,102 |
| 2022-04-06 | 2022-04-01 | 4.392 | 1,790,296 | +36,556 | 0.09% | 7,862,293 |
| 2022-04-04 | 2022-03-31 | 4.467 | 1,753,740 | +122,383 | 0.09% | 7,834,162 |
| 2022-04-01 | 2022-03-30 | 4.895 | 1,631,357 | +63,576 | 0.09% | 7,985,417 |
| 2022-03-31 | 2022-03-29 | 5.285 | 1,567,781 | -3,179 | 0.08% | 8,285,785 |
| 2022-03-29 | 2022-03-25 | 5.310 | 1,570,960 | +3,179 | 0.08% | 8,342,122 |
| 2022-03-23 | 2022-03-21 | 5.008 | 1,567,781 | -17,483 | 0.08% | 7,851,768 |
| 2022-03-22 | 2022-03-18 | 5.008 | 1,585,264 | -14,305 | 0.08% | 7,939,326 |
| 2022-03-21 | 2022-03-17 | 4.958 | 1,599,569 | +20,662 | 0.08% | 7,930,456 |
| 2022-03-18 | 2022-03-16 | 4.807 | 1,578,907 | -1,589 | 0.08% | 7,589,600 |
| 2022-03-17 | 2022-03-15 | 4.606 | 1,580,496 | -17,484 | 0.08% | 7,279,029 |
| 2022-03-14 | 2022-03-10 | 5.121 | 1,597,980 | -7,946 | 0.08% | 8,183,983 |
| 2022-03-11 | 2022-03-09 | 4.908 | 1,605,926 | -4,769 | 0.08% | 7,881,141 |
| 2022-03-10 | 2022-03-08 | 4.845 | 1,610,695 | +166,887 | 0.08% | 7,803,205 |
| 2022-03-09 | 2022-03-07 | 4.908 | 1,443,808 | +7,946 | 0.08% | 7,085,541 |
| 2022-03-08 | 2022-03-04 | 5.096 | 1,435,862 | +39,735 | 0.08% | 7,317,567 |
| 2022-03-07 | 2022-03-03 | 5.323 | 1,396,127 | -20,662 | 0.07% | 7,431,291 |
| 2022-03-04 | 2022-03-02 | 5.197 | 1,416,789 | +28,609 | 0.07% | 7,362,990 |
| 2022-03-03 | 2022-03-01 | 5.373 | 1,388,180 | -9,536 | 0.07% | 7,458,863 |
| 2022-03-02 | 2022-02-28 | 5.398 | 1,397,716 | -7,947 | 0.07% | 7,545,277 |
| 2022-02-28 | 2022-02-24 | 5.512 | 1,405,663 | +7,947 | 0.07% | 7,747,370 |
| 2022-02-25 | 2022-02-23 | 5.612 | 1,397,716 | +9,536 | 0.07% | 7,844,274 |
| 2022-02-24 | 2022-02-22 | 5.524 | 1,388,180 | -9,536 | 0.07% | 7,668,480 |
| 2022-02-23 | 2022-02-21 | 5.449 | 1,397,716 | -9,536 | 0.07% | 7,615,629 |
| 2022-02-22 | 2022-02-18 | 5.436 | 1,407,252 | -4,769 | 0.07% | 7,649,879 |
| 2022-02-21 | 2022-02-17 | 5.512 | 1,412,021 | -9,536 | 0.07% | 7,782,412 |
| 2022-02-18 | 2022-02-16 | 5.549 | 1,421,557 | -55,629 | 0.07% | 7,888,635 |
| 2022-02-17 | 2022-02-15 | 5.436 | 1,477,186 | -12,715 | 0.08% | 8,030,043 |
| 2022-02-16 | 2022-02-14 | 5.423 | 1,489,901 | -41,324 | 0.08% | 8,080,415 |
| 2022-02-11 | 2022-02-09 | 5.386 | 1,531,225 | +7,947 | 0.08% | 8,246,729 |
| 2022-02-10 | 2022-02-08 | 5.398 | 1,523,278 | +15,894 | 0.08% | 8,223,097 |
| 2022-02-09 | 2022-02-07 | 5.373 | 1,507,384 | +9,536 | 0.08% | 8,099,361 |
| 2022-02-08 | 2022-02-04 | 5.285 | 1,497,848 | -11,126 | 0.08% | 7,916,186 |
| 2022-02-07 | 2022-01-31 | 5.210 | 1,508,974 | -36,556 | 0.08% | 7,861,059 |
| 2022-02-04 | 2022-01-27 | 4.845 | 1,545,530 | -4,768 | 0.08% | 7,487,505 |
| 2022-01-28 | 2022-01-26 | 4.933 | 1,550,298 | +3,179 | 0.08% | 7,647,161 |
| 2022-01-27 | 2022-01-25 | 4.845 | 1,547,119 | +7,947 | 0.08% | 7,495,203 |
| 2022-01-24 | 2022-01-20 | 5.008 | 1,539,172 | +20,662 | 0.08% | 7,708,488 |
| 2022-01-21 | 2022-01-19 | 4.920 | 1,518,510 | -1,589 | 0.08% | 7,471,252 |
| 2022-01-20 | 2022-01-18 | 4.933 | 1,520,099 | +3,178 | 0.08% | 7,498,198 |
| 2022-01-19 | 2022-01-17 | 4.782 | 1,516,921 | +1,590 | 0.08% | 7,253,465 |
| 2022-01-18 | 2022-01-14 | 4.832 | 1,515,331 | -1,590 | 0.08% | 7,322,134 |
| 2022-01-14 | 2022-01-12 | 4.744 | 1,516,921 | +1,590 | 0.08% | 7,196,201 |
| 2022-01-13 | 2022-01-11 | 4.719 | 1,515,331 | -3,179 | 0.08% | 7,150,522 |
| 2022-01-12 | 2022-01-10 | 4.681 | 1,518,510 | +4,768 | 0.08% | 7,108,199 |
| 2022-01-11 | 2022-01-07 | 4.631 | 1,513,742 | +14,305 | 0.08% | 7,009,687 |
| 2022-01-10 | 2022-01-06 | 4.568 | 1,499,437 | +7,947 | 0.08% | 6,849,105 |
| 2022-01-04 | 2021-12-31 | 4.782 | 1,491,490 | -12,715 | 0.08% | 7,131,862 |
| 2022-01-03 | 2021-12-29 | 4.656 | 1,504,205 | -1,590 | 0.08% | 7,003,380 |
| 2021-12-29 | 2021-12-24 | 4.706 | 1,505,795 | -1,589 | 0.08% | 7,086,576 |
| 2021-12-28 | 2021-12-22 | 4.631 | 1,507,384 | -6,358 | 0.08% | 6,980,245 |
| 2021-12-23 | 2021-12-21 | 4.555 | 1,513,742 | +4,768 | 0.08% | 6,895,399 |
| 2021-12-21 | 2021-12-17 | 4.580 | 1,508,974 | -7,947 | 0.08% | 6,911,656 |
| 2021-12-20 | 2021-12-16 | 4.656 | 1,516,921 | -9,536 | 0.08% | 7,062,584 |
| 2021-12-17 | 2021-12-15 | 4.593 | 1,526,457 | +1,590 | 0.08% | 7,010,943 |
| 2021-12-16 | 2021-12-14 | 4.643 | 1,524,867 | +11,125 | 0.08% | 7,080,392 |
| 2021-12-15 | 2021-12-13 | 4.757 | 1,513,742 | +12,715 | 0.08% | 7,200,168 |
| 2021-12-14 | 2021-12-10 | 4.845 | 1,501,027 | +4,769 | 0.08% | 7,271,905 |
| 2021-12-09 | 2021-12-07 | 4.908 | 1,496,258 | -25,431 | 0.08% | 7,342,941 |
| 2021-12-08 | 2021-12-06 | 4.694 | 1,521,689 | -6,357 | 0.08% | 7,142,228 |
| 2021-12-06 | 2021-12-02 | 4.757 | 1,528,046 | -19,073 | 0.08% | 7,268,205 |
| 2021-12-03 | 2021-12-01 | 4.731 | 1,547,119 | -6,358 | 0.08% | 7,319,991 |
| 2021-11-30 | 2021-11-26 | 4.731 | 1,553,477 | -1,589 | 0.08% | 7,350,073 |
| 2021-11-29 | 2021-11-25 | 4.782 | 1,555,066 | -9,536 | 0.08% | 7,435,863 |
| 2021-11-26 | 2021-11-24 | 4.719 | 1,564,602 | -6,358 | 0.08% | 7,383,021 |
| 2021-11-25 | 2021-11-23 | 4.757 | 1,570,960 | -34,966 | 0.08% | 7,472,327 |
| 2021-11-24 | 2021-11-22 | 4.618 | 1,605,926 | +6,357 | 0.08% | 7,416,356 |
| 2021-11-23 | 2021-11-19 | 4.631 | 1,599,569 | +1,589 | 0.08% | 7,407,127 |
| 2021-11-22 | 2021-11-18 | 4.643 | 1,597,980 | +1,590 | 0.08% | 7,419,876 |
| 2021-11-19 | 2021-11-17 | 4.668 | 1,596,390 | +19,073 | 0.08% | 7,452,670 |
| 2021-11-18 | 2021-11-16 | 4.694 | 1,577,317 | +3,178 | 0.08% | 7,403,324 |
| 2021-11-17 | 2021-11-15 | 4.643 | 1,574,139 | +15,894 | 0.08% | 7,309,176 |
| 2021-11-16 | 2021-11-12 | 4.782 | 1,558,245 | +15,894 | 0.08% | 7,451,064 |
| 2021-11-15 | 2021-11-11 | 4.706 | 1,542,351 | +7,947 | 0.08% | 7,258,615 |
| 2021-11-12 | 2021-11-10 | 4.807 | 1,534,404 | +27,020 | 0.08% | 7,375,680 |
| 2021-11-11 | 2021-11-09 | 4.895 | 1,507,384 | +9,536 | 0.08% | 7,378,575 |
| 2021-11-10 | 2021-11-08 | 4.895 | 1,497,848 | +1,590 | 0.08% | 7,331,896 |
| 2021-11-08 | 2021-11-04 | 4.908 | 1,496,258 | +4,768 | 0.08% | 7,342,941 |
| 2021-11-05 | 2021-11-03 | 4.933 | 1,491,490 | -25,431 | 0.08% | 7,357,078 |
| 2021-11-04 | 2021-11-02 | 4.970 | 1,516,921 | -31,787 | 0.08% | 7,539,786 |
| 2021-11-03 | 2021-11-01 | 4.945 | 1,548,708 | +27,019 | 0.08% | 7,658,806 |
| 2021-11-02 | 2021-10-29 | 5.411 | 1,521,689 | -1,589 | 0.08% | 8,233,667 |
| 2021-11-01 | 2021-10-28 | 5.461 | 1,523,278 | -41,324 | 0.08% | 8,318,938 |
| 2021-10-29 | 2021-10-27 | 5.562 | 1,564,602 | -38,146 | 0.08% | 8,702,121 |
| 2021-10-27 | 2021-10-25 | 5.612 | 1,602,748 | +1,590 | 0.08% | 8,994,957 |
| 2021-10-26 | 2021-10-22 | 5.562 | 1,601,158 | +34,966 | 0.08% | 8,905,441 |
| 2021-10-25 | 2021-10-21 | 5.537 | 1,566,192 | +3,179 | 0.08% | 8,671,548 |
| 2021-10-22 | 2021-10-20 | 5.499 | 1,563,013 | +3,179 | 0.08% | 8,594,943 |
| 2021-10-21 | 2021-10-19 | 5.512 | 1,559,834 | -14,305 | 0.08% | 8,597,090 |
| 2021-10-20 | 2021-10-18 | 5.449 | 1,574,139 | +11,126 | 0.08% | 8,576,892 |
| 2021-10-19 | 2021-10-15 | 5.524 | 1,563,013 | -44,503 | 0.08% | 8,634,279 |
| 2021-10-18 | 2021-10-12 | 5.323 | 1,607,516 | +14,305 | 0.08% | 8,556,470 |
| 2021-10-15 | 2021-10-11 | 5.373 | 1,593,211 | +41,324 | 0.08% | 8,560,520 |
| 2021-10-12 | 2021-10-08 | 5.411 | 1,551,887 | +15,894 | 0.08% | 8,397,065 |
| 2021-10-11 | 2021-10-07 | 5.524 | 1,535,993 | -6,358 | 0.08% | 8,485,017 |
| 2021-10-08 | 2021-10-06 | 5.499 | 1,542,351 | -50,860 | 0.08% | 8,481,323 |
| 2021-10-07 | 2021-10-05 | 5.310 | 1,593,211 | +28,609 | 0.08% | 8,460,280 |
| 2021-10-06 | 2021-10-04 | 5.675 | 1,564,602 | -141,456 | 0.08% | 8,879,314 |
| 2021-10-05 | 2021-09-30 | 5.436 | 1,706,058 | +27,020 | 0.09% | 9,274,201 |
| 2021-10-04 | 2021-09-29 | 5.386 | 1,679,038 | -31,788 | 0.09% | 9,042,807 |
| 2021-09-30 | 2021-09-28 | 5.247 | 1,710,826 | +9,536 | 0.09% | 8,977,199 |
| 2021-09-29 | 2021-09-27 | 5.247 | 1,701,290 | +7,947 | 0.09% | 8,927,161 |
| 2021-09-28 | 2021-09-24 | 5.272 | 1,693,343 | +3,179 | 0.09% | 8,928,077 |
| 2021-09-27 | 2021-09-23 | 5.499 | 1,690,164 | +23,841 | 0.09% | 9,294,141 |
| 2021-09-24 | 2021-09-21 | 5.197 | 1,666,323 | +95,363 | 0.09% | 8,659,807 |
| 2021-09-23 | 2021-09-20 | 5.046 | 1,570,960 | +33,377 | 0.08% | 7,926,993 |
| 2021-09-21 | 2021-09-17 | 5.096 | 1,537,583 | -46,092 | 0.08% | 7,835,966 |
| 2021-09-20 | 2021-09-16 | 5.071 | 1,583,675 | -3,179 | 0.08% | 8,031,008 |
| 2021-09-17 | 2021-09-15 | 5.033 | 1,586,854 | +65,165 | 0.08% | 7,987,225 |
| 2021-09-16 | 2021-09-14 | 4.983 | 1,521,689 | +20,662 | 0.08% | 7,582,633 |
| 2021-09-15 | 2021-09-13 | 5.071 | 1,501,027 | +3,179 | 0.08% | 7,611,890 |
| 2021-09-14 | 2021-09-10 | 5.109 | 1,497,848 | -12,715 | 0.08% | 7,652,313 |
| 2021-09-13 | 2021-09-09 | 5.172 | 1,510,563 | +9,536 | 0.08% | 7,812,313 |
| 2021-09-10 | 2021-09-08 | 5.184 | 1,501,027 | +30,199 | 0.08% | 7,781,883 |
| 2021-09-09 | 2021-09-07 | 5.323 | 1,470,828 | +7,947 | 0.08% | 7,828,909 |
| 2021-09-07 | 2021-09-03 | 5.323 | 1,462,881 | -19,073 | 0.08% | 7,786,608 |
| 2021-09-06 | 2021-09-02 | 5.285 | 1,481,954 | -14,304 | 0.08% | 7,832,186 |
| 2021-09-03 | 2021-09-01 | 5.272 | 1,496,258 | -46,093 | 0.08% | 7,888,955 |
| 2021-09-02 | 2021-08-31 | 5.210 | 1,542,351 | -47,682 | 0.08% | 8,034,938 |
| 2021-09-01 | 2021-08-30 | 4.882 | 1,590,033 | +27,020 | 0.08% | 7,763,130 |
| 2021-08-31 | 2021-08-27 | 4.580 | 1,563,013 | +15,894 | 0.08% | 7,159,174 |
| 2021-08-30 | 2021-08-26 | 4.568 | 1,547,119 | -4,768 | 0.08% | 7,066,906 |
| 2021-08-27 | 2021-08-25 | 4.631 | 1,551,887 | -17,483 | 0.08% | 7,186,325 |
| 2021-08-26 | 2021-08-24 | 4.656 | 1,569,370 | -17,484 | 0.08% | 7,306,780 |
| 2021-08-25 | 2021-08-23 | 4.668 | 1,586,854 | -7,947 | 0.08% | 7,408,151 |
| 2021-08-24 | 2021-08-20 | 4.505 | 1,594,801 | -19,072 | 0.08% | 7,184,367 |
| 2021-08-23 | 2021-08-19 | 4.455 | 1,613,873 | -73,112 | 0.08% | 7,189,051 |
| 2021-08-20 | 2021-08-18 | 4.517 | 1,686,985 | -4,769 | 0.09% | 7,620,871 |
| 2021-08-19 | 2021-08-17 | 4.505 | 1,691,754 | +49,272 | 0.09% | 7,621,127 |
| 2021-08-18 | 2021-08-16 | 4.517 | 1,642,482 | +12,715 | 0.09% | 7,419,831 |
| 2021-08-17 | 2021-08-13 | 4.455 | 1,629,767 | -6,358 | 0.09% | 7,259,852 |
| 2021-08-16 | 2021-08-12 | 4.530 | 1,636,125 | -9,536 | 0.09% | 7,411,702 |
| 2021-08-13 | 2021-08-11 | 4.530 | 1,645,661 | +14,304 | 0.09% | 7,454,900 |
| 2021-08-12 | 2021-08-10 | 4.467 | 1,631,357 | +1,590 | 0.09% | 7,287,462 |
| 2021-08-11 | 2021-08-09 | 4.467 | 1,629,767 | -1,590 | 0.09% | 7,280,360 |
| 2021-08-10 | 2021-08-06 | 4.404 | 1,631,357 | +4,768 | 0.09% | 7,184,822 |
| 2021-08-09 | 2021-08-05 | 4.492 | 1,626,589 | -4,768 | 0.09% | 7,307,099 |
| 2021-08-06 | 2021-08-04 | 4.517 | 1,631,357 | -9,536 | 0.09% | 7,369,575 |
| 2021-08-05 | 2021-08-03 | 4.480 | 1,640,893 | -19,073 | 0.09% | 7,350,709 |
| 2021-08-04 | 2021-08-02 | 4.442 | 1,659,966 | +49,271 | 0.09% | 7,373,486 |
| 2021-08-03 | 2021-07-30 | 4.190 | 1,610,695 | -7,947 | 0.08% | 6,749,265 |
| 2021-08-02 | 2021-07-29 | 4.203 | 1,618,642 | -133,509 | 0.09% | 6,802,934 |
| 2021-07-30 | 2021-07-28 | 4.190 | 1,752,151 | +106,490 | 0.09% | 7,342,006 |
| 2021-07-29 | 2021-07-27 | 4.140 | 1,645,661 | +4,768 | 0.09% | 6,812,951 |
| 2021-07-28 | 2021-07-26 | 4.253 | 1,640,893 | +1,589 | 0.09% | 6,979,044 |
| 2021-07-27 | 2021-07-23 | 4.442 | 1,639,304 | -9,536 | 0.09% | 7,281,707 |
| 2021-07-26 | 2021-07-22 | 4.593 | 1,648,840 | +57,218 | 0.09% | 7,573,042 |
| 2021-07-23 | 2021-07-21 | 4.543 | 1,591,622 | +31,788 | 0.08% | 7,230,130 |
| 2021-07-22 | 2021-07-20 | 4.442 | 1,559,834 | +1,589 | 0.08% | 6,928,705 |
| 2021-07-21 | 2021-07-19 | 4.442 | 1,558,245 | -11,125 | 0.08% | 6,921,646 |
| 2021-07-20 | 2021-07-16 | 4.392 | 1,569,370 | +11,125 | 0.08% | 6,892,071 |
| 2021-07-19 | 2021-07-15 | 4.442 | 1,558,245 | +7,947 | 0.08% | 6,921,646 |
| 2021-07-15 | 2021-07-13 | 4.480 | 1,550,298 | -15,894 | 0.08% | 6,944,871 |
| 2021-07-14 | 2021-07-12 | 4.455 | 1,566,192 | -3,178 | 0.08% | 6,976,655 |
| 2021-07-13 | 2021-07-09 | 4.404 | 1,569,370 | -15,894 | 0.08% | 6,911,819 |
| 2021-07-12 | 2021-07-08 | 4.429 | 1,585,264 | -23,841 | 0.08% | 7,021,715 |
| 2021-07-09 | 2021-07-07 | 4.555 | 1,609,105 | +3,179 | 0.08% | 7,329,797 |
| 2021-07-08 | 2021-07-06 | 4.593 | 1,605,926 | -85,828 | 0.08% | 7,375,940 |
| 2021-07-07 | 2021-07-05 | 4.643 | 1,691,754 | -4,768 | 0.09% | 7,855,296 |
| 2021-07-06 | 2021-07-02 | 5.077 | 1,696,522 | -50,860 | 0.09% | 8,612,842 |
| 2021-07-05 | 2021-06-30 | 5.143 | 1,747,382 | +56,879 | 0.09% | 8,986,856 |
| 2021-07-02 | 2021-06-29 | 5.170 | 1,690,503 | -33,195 | 0.09% | 8,739,141 |
| 2021-06-30 | 2021-06-28 | 5.010 | 1,723,698 | +40,739 | 0.10% | 8,636,568 |
| 2021-06-29 | 2021-06-25 | 4.732 | 1,682,959 | +21,123 | 0.09% | 7,963,976 |
| 2021-06-28 | 2021-06-24 | 4.679 | 1,661,836 | +1,509 | 0.09% | 7,775,907 |
| 2021-06-25 | 2021-06-23 | 4.745 | 1,660,327 | -18,106 | 0.09% | 7,878,887 |
| 2021-06-24 | 2021-06-22 | 4.600 | 1,678,433 | -4,526 | 0.09% | 7,720,078 |
| 2021-06-22 | 2021-06-18 | 4.480 | 1,682,959 | +3,017 | 0.09% | 7,540,123 |
| 2021-06-21 | 2021-06-17 | 4.507 | 1,679,942 | -1,508 | 0.09% | 7,571,142 |
| 2021-06-17 | 2021-06-15 | 4.547 | 1,681,450 | +6,035 | 0.09% | 7,644,803 |
| 2021-06-16 | 2021-06-11 | 4.653 | 1,675,415 | -21,124 | 0.09% | 7,795,029 |
| 2021-06-15 | 2021-06-10 | 4.626 | 1,696,539 | +1,509 | 0.09% | 7,848,334 |
| 2021-06-11 | 2021-06-09 | 4.560 | 1,695,030 | -10,562 | 0.09% | 7,729,013 |
| 2021-06-10 | 2021-06-08 | 4.573 | 1,705,592 | -15,088 | 0.09% | 7,799,782 |
| 2021-06-09 | 2021-06-07 | 4.533 | 1,720,680 | -16,597 | 0.10% | 7,800,356 |
| 2021-06-08 | 2021-06-04 | 4.494 | 1,737,277 | -64,880 | 0.10% | 7,806,511 |
| 2021-06-07 | 2021-06-03 | 4.480 | 1,802,157 | +114,671 | 0.10% | 8,074,163 |
| 2021-06-04 | 2021-06-02 | 4.361 | 1,687,486 | +16,597 | 0.09% | 7,359,093 |
| 2021-06-03 | 2021-06-01 | 4.334 | 1,670,889 | -12,070 | 0.09% | 7,242,417 |
| 2021-06-02 | 2021-05-31 | 4.334 | 1,682,959 | +16,597 | 0.09% | 7,294,734 |
| 2021-06-01 | 2021-05-28 | 4.321 | 1,666,362 | +1,509 | 0.09% | 7,200,707 |
| 2021-05-31 | 2021-05-27 | 4.348 | 1,664,853 | +1,509 | 0.09% | 7,238,323 |
| 2021-05-28 | 2021-05-26 | 4.308 | 1,663,344 | +1,508 | 0.09% | 7,165,618 |
| 2021-05-27 | 2021-05-25 | 4.281 | 1,661,836 | +3,018 | 0.09% | 7,115,065 |
| 2021-05-26 | 2021-05-24 | 4.295 | 1,658,818 | +16,597 | 0.09% | 7,124,132 |
| 2021-05-25 | 2021-05-21 | 4.334 | 1,642,221 | +3,018 | 0.09% | 7,118,157 |
| 2021-05-24 | 2021-05-20 | 4.361 | 1,639,203 | -6,035 | 0.09% | 7,148,532 |
| 2021-05-21 | 2021-05-18 | 4.414 | 1,645,238 | +7,544 | 0.09% | 7,262,082 |
| 2021-05-20 | 2021-05-17 | 4.348 | 1,637,694 | -3,018 | 0.09% | 7,120,243 |
| 2021-05-18 | 2021-05-14 | 4.308 | 1,640,712 | -60,353 | 0.09% | 7,068,120 |
| 2021-05-17 | 2021-05-13 | 4.308 | 1,701,065 | -10,562 | 0.09% | 7,328,118 |
| 2021-05-14 | 2021-05-12 | 4.401 | 1,711,627 | +12,071 | 0.09% | 7,532,435 |
| 2021-05-13 | 2021-05-11 | 4.414 | 1,699,556 | +6,035 | 0.09% | 7,501,842 |
| 2021-05-12 | 2021-05-10 | 4.494 | 1,693,521 | -22,633 | 0.09% | 7,609,892 |
| 2021-05-11 | 2021-05-07 | 4.480 | 1,716,154 | +6,036 | 0.10% | 7,688,846 |
| 2021-05-10 | 2021-05-06 | 4.467 | 1,710,118 | +21,123 | 0.09% | 7,639,135 |
| 2021-05-06 | 2021-05-04 | 4.414 | 1,688,995 | +9,053 | 0.09% | 7,455,226 |
| 2021-05-05 | 2021-05-03 | 4.427 | 1,679,942 | -6,035 | 0.09% | 7,437,534 |
| 2021-05-04 | 2021-04-30 | 4.467 | 1,685,977 | -21,124 | 0.09% | 7,531,297 |
| 2021-05-03 | 2021-04-29 | 4.520 | 1,707,101 | -3,017 | 0.09% | 7,716,170 |
| 2021-04-30 | 2021-04-28 | 4.480 | 1,710,118 | -1,509 | 0.09% | 7,661,803 |
| 2021-04-29 | 2021-04-27 | 4.494 | 1,711,627 | +13,579 | 0.09% | 7,691,252 |
| 2021-04-28 | 2021-04-26 | 4.560 | 1,698,048 | -16,597 | 0.09% | 7,742,774 |
| 2021-04-27 | 2021-04-23 | 4.626 | 1,714,645 | +12,071 | 0.10% | 7,932,094 |
| 2021-04-23 | 2021-04-21 | 4.732 | 1,702,574 | -1,509 | 0.09% | 8,056,797 |
| 2021-04-21 | 2021-04-19 | 4.732 | 1,704,083 | -9,053 | 0.09% | 8,063,938 |
| 2021-04-19 | 2021-04-15 | 4.586 | 1,713,136 | +3,018 | 0.09% | 7,856,989 |
| 2021-04-16 | 2021-04-14 | 4.653 | 1,710,118 | +4,526 | 0.09% | 7,956,488 |
| 2021-04-13 | 2021-04-09 | 4.679 | 1,705,592 | +1,509 | 0.09% | 7,980,646 |
| 2021-04-12 | 2021-04-08 | 4.745 | 1,704,083 | -9,053 | 0.09% | 8,086,526 |
| 2021-04-09 | 2021-04-07 | 4.666 | 1,713,136 | +10,562 | 0.09% | 7,993,237 |
| 2021-04-08 | 2021-04-01 | 4.666 | 1,702,574 | +27,159 | 0.09% | 7,943,957 |
| 2021-04-07 | 2021-03-31 | 4.626 | 1,675,415 | -42,247 | 0.09% | 7,750,613 |
| 2021-04-01 | 2021-03-30 | 4.639 | 1,717,662 | +10,561 | 0.10% | 7,968,819 |
| 2021-03-31 | 2021-03-29 | 4.560 | 1,707,101 | +30,177 | 0.09% | 7,784,054 |
| 2021-03-30 | 2021-03-26 | 4.467 | 1,676,924 | +9,053 | 0.09% | 7,490,857 |
| 2021-03-29 | 2021-03-25 | 4.454 | 1,667,871 | -34,703 | 0.09% | 7,428,309 |
| 2021-03-25 | 2021-03-23 | 4.573 | 1,702,574 | -21,124 | 0.09% | 7,785,980 |
| 2021-03-23 | 2021-03-19 | 4.533 | 1,723,698 | +6,036 | 0.10% | 7,814,037 |
| 2021-03-22 | 2021-03-18 | 4.626 | 1,717,662 | +25,650 | 0.10% | 7,946,051 |
| 2021-03-19 | 2021-03-17 | 4.626 | 1,692,012 | +6,035 | 0.09% | 7,827,392 |
| 2021-03-18 | 2021-03-16 | 4.626 | 1,685,977 | +1,509 | 0.09% | 7,799,473 |
| 2021-03-16 | 2021-03-12 | 4.613 | 1,684,468 | +18,106 | 0.09% | 7,770,164 |
| 2021-03-15 | 2021-03-11 | 4.732 | 1,666,362 | +31,685 | 0.09% | 7,885,437 |
| 2021-03-12 | 2021-03-10 | 4.745 | 1,634,677 | +69,407 | 0.09% | 7,757,168 |
| 2021-03-11 | 2021-03-09 | 4.785 | 1,565,270 | -16,597 | 0.09% | 7,490,049 |
| 2021-03-10 | 2021-03-08 | 4.745 | 1,581,867 | -22,633 | 0.09% | 7,506,564 |
| 2021-03-09 | 2021-03-05 | 4.772 | 1,604,500 | +6,036 | 0.09% | 7,656,502 |
| 2021-03-08 | 2021-03-04 | 4.772 | 1,598,464 | -60,354 | 0.09% | 7,627,699 |
| 2021-03-05 | 2021-03-03 | 4.918 | 1,658,818 | -36,212 | 0.09% | 8,157,571 |
| 2021-03-04 | 2021-03-02 | 4.878 | 1,695,030 | -15,088 | 0.09% | 8,268,246 |
| 2021-03-03 | 2021-03-01 | 4.984 | 1,710,118 | +54,318 | 0.09% | 8,523,189 |
| 2021-03-02 | 2021-02-26 | 4.851 | 1,655,800 | +40,738 | 0.09% | 8,032,989 |
| 2021-03-01 | 2021-02-25 | 4.878 | 1,615,062 | +33,195 | 0.09% | 7,878,168 |
| 2021-02-26 | 2021-02-24 | 4.798 | 1,581,867 | +6,035 | 0.09% | 7,590,436 |
| 2021-02-25 | 2021-02-23 | 4.957 | 1,575,832 | +3,018 | 0.09% | 7,812,135 |
| 2021-02-24 | 2021-02-22 | 5.024 | 1,572,814 | +13,579 | 0.09% | 7,901,413 |
| 2021-02-23 | 2021-02-19 | 5.024 | 1,559,235 | +1,509 | 0.09% | 7,833,196 |
| 2021-02-22 | 2021-02-18 | 4.745 | 1,557,726 | +40,739 | 0.09% | 7,392,006 |
| 2021-02-19 | 2021-02-17 | 4.851 | 1,516,987 | +7,544 | 0.08% | 7,359,548 |
| 2021-02-18 | 2021-02-16 | 4.812 | 1,509,443 | -64,880 | 0.08% | 7,262,925 |
| 2021-02-16 | 2021-02-09 | 4.679 | 1,574,323 | -12,071 | 0.09% | 7,366,425 |
| 2021-02-10 | 2021-02-08 | 4.679 | 1,586,394 | +4,527 | 0.09% | 7,422,906 |
| 2021-02-08 | 2021-02-04 | 4.666 | 1,581,867 | +7,544 | 0.09% | 7,380,756 |
| 2021-02-05 | 2021-02-03 | 4.798 | 1,574,323 | -37,721 | 0.09% | 7,554,237 |
| 2021-02-04 | 2021-02-02 | 4.772 | 1,612,044 | -1,509 | 0.09% | 7,692,502 |
| 2021-02-03 | 2021-02-01 | 4.785 | 1,613,553 | -10,562 | 0.09% | 7,721,090 |
| 2021-02-02 | 2021-01-29 | 4.600 | 1,624,115 | +6,036 | 0.09% | 7,470,238 |
| 2021-02-01 | 2021-01-28 | 4.719 | 1,618,079 | +7,544 | 0.09% | 7,635,508 |
| 2021-01-29 | 2021-01-27 | 4.865 | 1,610,535 | -22,633 | 0.09% | 7,834,737 |
| 2021-01-28 | 2021-01-26 | 4.812 | 1,633,168 | -16,597 | 0.09% | 7,858,247 |
| 2021-01-27 | 2021-01-25 | 4.838 | 1,649,765 | -4,526 | 0.09% | 7,981,842 |
| 2021-01-26 | 2021-01-22 | 4.891 | 1,654,291 | -4,527 | 0.09% | 8,091,452 |
| 2021-01-25 | 2021-01-21 | 5.037 | 1,658,818 | -12,071 | 0.09% | 8,355,463 |
| 2021-01-22 | 2021-01-20 | 5.103 | 1,670,889 | +9,053 | 0.09% | 8,527,005 |
| 2021-01-21 | 2021-01-19 | 5.209 | 1,661,836 | -1,508 | 0.09% | 8,657,030 |
| 2021-01-20 | 2021-01-18 | 5.077 | 1,663,344 | +21,123 | 0.09% | 8,444,405 |
| 2021-01-19 | 2021-01-15 | 4.918 | 1,642,221 | +30,177 | 0.09% | 8,075,952 |
| 2021-01-18 | 2021-01-14 | 5.037 | 1,612,044 | +7,544 | 0.09% | 8,119,863 |
| 2021-01-15 | 2021-01-13 | 4.838 | 1,604,500 | +39,230 | 0.09% | 7,762,843 |
| 2021-01-14 | 2021-01-12 | 4.653 | 1,565,270 | -4,527 | 0.09% | 7,282,569 |
| 2021-01-13 | 2021-01-11 | 4.639 | 1,569,797 | -3,017 | 0.09% | 7,282,823 |
| 2021-01-12 | 2021-01-08 | 4.480 | 1,572,814 | -12,071 | 0.09% | 7,046,643 |
| 2021-01-11 | 2021-01-07 | 4.441 | 1,584,885 | +15,088 | 0.09% | 7,037,700 |
| 2021-01-08 | 2021-01-06 | 4.745 | 1,569,797 | +7,545 | 0.09% | 7,449,287 |
| 2021-01-07 | 2021-01-05 | 4.653 | 1,562,252 | -12,071 | 0.09% | 7,268,527 |
| 2021-01-06 | 2021-01-04 | 4.387 | 1,574,323 | +31,685 | 0.09% | 6,907,327 |
| 2021-01-05 | 2020-12-31 | 4.533 | 1,542,638 | +57,336 | 0.09% | 6,993,238 |
| 2021-01-04 | 2020-12-29 | 4.613 | 1,485,302 | -4,526 | 0.08% | 6,851,446 |
| 2020-12-30 | 2020-12-28 | 4.679 | 1,489,828 | -12,071 | 0.08% | 6,971,063 |
| 2020-12-29 | 2020-12-24 | 4.560 | 1,501,899 | +21,124 | 0.08% | 6,848,372 |
| 2020-12-28 | 2020-12-22 | 4.679 | 1,480,775 | +9,053 | 0.08% | 6,928,704 |
| 2020-12-23 | 2020-12-21 | 4.772 | 1,471,722 | +21,123 | 0.08% | 7,022,900 |
| 2020-12-22 | 2020-12-18 | 4.971 | 1,450,599 | +1,509 | 0.08% | 7,210,524 |
| 2020-12-21 | 2020-12-17 | 4.971 | 1,449,090 | -19,615 | 0.08% | 7,203,023 |
| 2020-12-18 | 2020-12-16 | 4.825 | 1,468,705 | -25,650 | 0.08% | 7,086,375 |
| 2020-12-17 | 2020-12-15 | 4.745 | 1,494,355 | +3,018 | 0.08% | 7,091,286 |
| 2020-12-16 | 2020-12-14 | 4.825 | 1,491,337 | -3,018 | 0.08% | 7,195,573 |
| 2020-12-15 | 2020-12-11 | 4.838 | 1,494,355 | +42,248 | 0.08% | 7,229,943 |
| 2020-12-14 | 2020-12-10 | 4.878 | 1,452,107 | +24,141 | 0.08% | 7,083,284 |
| 2020-12-11 | 2020-12-09 | 4.984 | 1,427,966 | -13,580 | 0.08% | 7,116,950 |
| 2020-12-10 | 2020-12-08 | 5.077 | 1,441,546 | +6,036 | 0.08% | 7,318,389 |
| 2020-12-09 | 2020-12-07 | 5.236 | 1,435,510 | +9,053 | 0.08% | 7,516,082 |
| 2020-12-08 | 2020-12-04 | 5.276 | 1,426,457 | -15,089 | 0.08% | 7,525,406 |
| 2020-12-07 | 2020-12-03 | 5.408 | 1,441,546 | +16,598 | 0.08% | 7,796,090 |
| 2020-12-04 | 2020-12-02 | 5.408 | 1,424,948 | -39,230 | 0.08% | 7,706,326 |
| 2020-12-03 | 2020-12-01 | 5.474 | 1,464,178 | +1,509 | 0.08% | 8,015,528 |
| 2020-12-02 | 2020-11-30 | 5.488 | 1,462,669 | -55,827 | 0.08% | 8,026,655 |
| 2020-12-01 | 2020-11-27 | 5.567 | 1,518,496 | -10,562 | 0.08% | 8,453,784 |
| 2020-11-30 | 2020-11-26 | 5.541 | 1,529,058 | +4,526 | 0.08% | 8,472,049 |
| 2020-11-27 | 2020-11-25 | 5.488 | 1,524,532 | +61,863 | 0.08% | 8,366,139 |
| 2020-11-26 | 2020-11-24 | 5.474 | 1,462,669 | +4,526 | 0.08% | 8,007,267 |
| 2020-11-25 | 2020-11-23 | 5.448 | 1,458,143 | +33,195 | 0.08% | 7,943,834 |
| 2020-11-24 | 2020-11-20 | 5.527 | 1,424,948 | +13,579 | 0.08% | 7,876,319 |
| 2020-11-23 | 2020-11-19 | 5.554 | 1,411,369 | +55,827 | 0.08% | 7,838,678 |
| 2020-11-20 | 2020-11-18 | 5.647 | 1,355,542 | +37,721 | 0.08% | 7,654,393 |
| 2020-11-19 | 2020-11-17 | 5.740 | 1,317,821 | +15,088 | 0.07% | 7,563,669 |
| 2020-11-18 | 2020-11-16 | 5.872 | 1,302,733 | +12,071 | 0.07% | 7,649,752 |
| 2020-11-16 | 2020-11-12 | 6.270 | 1,290,662 | +3,018 | 0.07% | 8,092,112 |
| 2020-11-13 | 2020-11-11 | 6.336 | 1,287,644 | +15,088 | 0.07% | 8,158,530 |
| 2020-11-12 | 2020-11-10 | 6.230 | 1,272,556 | -9,053 | 0.07% | 7,927,988 |
| 2020-11-11 | 2020-11-09 | 6.190 | 1,281,609 | -16,597 | 0.07% | 7,933,423 |
| 2020-11-10 | 2020-11-06 | 6.124 | 1,298,206 | +4,526 | 0.07% | 7,950,122 |
| 2020-11-09 | 2020-11-05 | 6.097 | 1,293,680 | +7,544 | 0.07% | 7,888,109 |
| 2020-11-06 | 2020-11-04 | 5.978 | 1,286,136 | -4,526 | 0.07% | 7,688,677 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,290,662 | -10,562 | 0.07% | 7,715,734 |
| 2020-11-04 | 2020-11-02 | 5.806 | 1,301,224 | +3,018 | 0.07% | 7,554,650 |
| 2020-11-03 | 2020-10-30 | 5.965 | 1,298,206 | -7,544 | 0.07% | 7,743,625 |
| 2020-10-30 | 2020-10-28 | 6.058 | 1,305,750 | +1,508 | 0.07% | 7,909,781 |
| 2020-10-28 | 2020-10-23 | 6.230 | 1,304,242 | -9,053 | 0.07% | 8,125,390 |
| 2020-10-27 | 2020-10-22 | 6.190 | 1,313,295 | -1,508 | 0.07% | 8,129,566 |
| 2020-10-23 | 2020-10-21 | 6.217 | 1,314,803 | -3,018 | 0.07% | 8,173,757 |
| 2020-10-22 | 2020-10-20 | 6.137 | 1,317,821 | -37,721 | 0.07% | 8,087,711 |
| 2020-10-21 | 2020-10-19 | 6.177 | 1,355,542 | -4,527 | 0.08% | 8,373,116 |
| 2020-10-16 | 2020-10-14 | 6.164 | 1,360,069 | +7,545 | 0.08% | 8,383,051 |
| 2020-10-14 | 2020-10-09 | 6.203 | 1,352,524 | +16,597 | 0.07% | 8,390,330 |
| 2020-10-09 | 2020-10-07 | 6.071 | 1,335,927 | +3,017 | 0.07% | 8,110,290 |
| 2020-10-08 | 2020-10-06 | 6.044 | 1,332,910 | +21,124 | 0.07% | 8,056,638 |
| 2020-10-07 | 2020-10-05 | 6.005 | 1,311,786 | +10,562 | 0.07% | 7,876,792 |
| 2020-10-06 | 2020-09-30 | 6.018 | 1,301,224 | +7,544 | 0.07% | 7,830,619 |
| 2020-10-05 | 2020-09-29 | 5.991 | 1,293,680 | +1,509 | 0.07% | 7,750,924 |
| 2020-09-30 | 2020-09-28 | 6.031 | 1,292,171 | -28,668 | 0.07% | 7,793,268 |
| 2020-09-29 | 2020-09-25 | 6.084 | 1,320,839 | +19,615 | 0.07% | 8,036,201 |
| 2020-09-28 | 2020-09-24 | 6.137 | 1,301,224 | -60,353 | 0.07% | 7,985,852 |
| 2020-09-25 | 2020-09-23 | 6.283 | 1,361,577 | -18,106 | 0.08% | 8,554,778 |
| 2020-09-24 | 2020-09-22 | 6.349 | 1,379,683 | -10,562 | 0.08% | 8,759,978 |
| 2020-09-23 | 2020-09-21 | 6.442 | 1,390,245 | +19,615 | 0.08% | 8,956,036 |
| 2020-09-22 | 2020-09-18 | 6.575 | 1,370,630 | -21,124 | 0.08% | 9,011,355 |
| 2020-09-21 | 2020-09-17 | 6.522 | 1,391,754 | +4,526 | 0.08% | 9,076,445 |
| 2020-09-18 | 2020-09-16 | 6.535 | 1,387,228 | -37,720 | 0.08% | 9,065,316 |
| 2020-09-17 | 2020-09-15 | 6.588 | 1,424,948 | -54,319 | 0.08% | 9,387,363 |
| 2020-09-16 | 2020-09-14 | 6.601 | 1,479,267 | +10,562 | 0.08% | 9,764,817 |
| 2020-09-15 | 2020-09-11 | 6.628 | 1,468,705 | +99,583 | 0.08% | 9,734,032 |
| 2020-09-14 | 2020-09-10 | 6.667 | 1,369,122 | +1,509 | 0.08% | 9,128,477 |
| 2020-09-11 | 2020-09-09 | 6.681 | 1,367,613 | +4,527 | 0.08% | 9,136,544 |
| 2020-09-10 | 2020-09-08 | 6.681 | 1,363,086 | -9,053 | 0.08% | 9,106,301 |
| 2020-09-09 | 2020-09-07 | 6.654 | 1,372,139 | +9,053 | 0.08% | 9,130,405 |
| 2020-09-08 | 2020-09-04 | 6.734 | 1,363,086 | +46,774 | 0.08% | 9,178,573 |
| 2020-09-07 | 2020-09-03 | 6.760 | 1,316,312 | -72,424 | 0.07% | 8,898,508 |
| 2020-09-04 | 2020-09-02 | 6.681 | 1,388,736 | +16,597 | 0.08% | 9,277,660 |
| 2020-09-03 | 2020-09-01 | 6.734 | 1,372,139 | -1,509 | 0.08% | 9,239,533 |
| 2020-09-02 | 2020-08-31 | 6.747 | 1,373,648 | -34,703 | 0.08% | 9,267,902 |
| 2020-09-01 | 2020-08-28 | 6.720 | 1,408,351 | +82,986 | 0.08% | 9,464,705 |
| 2020-08-31 | 2020-08-27 | 6.734 | 1,325,365 | +72,424 | 0.07% | 8,924,572 |
| 2020-08-28 | 2020-08-26 | 6.853 | 1,252,941 | -34,703 | 0.07% | 8,586,365 |
| 2020-08-27 | 2020-08-25 | 6.773 | 1,287,644 | -19,615 | 0.07% | 8,721,776 |
| 2020-08-25 | 2020-08-21 | 6.720 | 1,307,259 | +15,088 | 0.07% | 8,785,324 |
| 2020-08-24 | 2020-08-20 | 6.773 | 1,292,171 | +35,005 | 0.07% | 8,752,439 |
| 2020-08-21 | 2020-08-19 | 6.840 | 1,257,166 | +7,544 | 0.07% | 8,598,655 |
| 2020-08-20 | 2020-08-18 | 6.946 | 1,249,622 | -12,070 | 0.07% | 8,679,569 |
| 2020-08-19 | 2020-08-17 | 6.893 | 1,261,692 | +1,508 | 0.07% | 8,696,508 |
| 2020-08-18 | 2020-08-14 | 6.813 | 1,260,184 | -15,088 | 0.07% | 8,585,889 |
| 2020-08-17 | 2020-08-13 | 6.760 | 1,275,272 | -30,177 | 0.07% | 8,621,071 |
| 2020-08-14 | 2020-08-12 | 6.548 | 1,305,449 | +51,301 | 0.07% | 8,548,208 |
| 2020-08-13 | 2020-08-11 | 6.588 | 1,254,148 | +105,618 | 0.07% | 8,262,156 |
| 2020-08-12 | 2020-08-10 | 6.681 | 1,148,530 | +33,195 | 0.06% | 7,672,927 |
| 2020-08-10 | 2020-08-06 | 6.906 | 1,115,335 | +22,632 | 0.06% | 7,702,492 |
| 2020-08-07 | 2020-08-05 | 6.747 | 1,092,703 | -25,650 | 0.06% | 7,372,387 |
| 2020-08-06 | 2020-08-04 | 6.720 | 1,118,353 | +49,791 | 0.06% | 7,515,797 |
| 2020-08-05 | 2020-08-03 | 6.760 | 1,068,562 | +19,615 | 0.06% | 7,223,673 |
| 2020-08-04 | 2020-07-31 | 6.654 | 1,048,947 | -7,544 | 0.06% | 6,979,840 |
| 2020-08-03 | 2020-07-30 | 6.694 | 1,056,491 | +9,053 | 0.06% | 7,072,051 |
| 2020-07-31 | 2020-07-29 | 6.720 | 1,047,438 | -7,544 | 0.06% | 7,039,219 |
| 2020-07-30 | 2020-07-28 | 6.760 | 1,054,982 | -10,562 | 0.06% | 7,131,870 |
| 2020-07-29 | 2020-07-27 | 6.654 | 1,065,544 | -4,526 | 0.06% | 7,090,279 |
| 2020-07-28 | 2020-07-24 | 6.588 | 1,070,070 | -16,598 | 0.06% | 7,049,475 |
| 2020-07-27 | 2020-07-23 | 6.694 | 1,086,668 | -10,561 | 0.06% | 7,274,053 |
| 2020-07-24 | 2020-07-22 | 6.681 | 1,097,229 | -13,580 | 0.06% | 7,330,203 |
| 2020-07-23 | 2020-07-21 | 6.787 | 1,110,809 | +30,177 | 0.06% | 7,538,719 |
| 2020-07-22 | 2020-07-20 | 6.760 | 1,080,632 | +6,035 | 0.06% | 7,305,269 |
| 2020-07-21 | 2020-07-17 | 6.654 | 1,074,597 | -13,579 | 0.06% | 7,150,519 |
| 2020-07-20 | 2020-07-16 | 6.681 | 1,088,176 | -22,327 | 0.06% | 7,269,723 |
| 2020-07-17 | 2020-07-15 | 6.879 | 1,110,503 | -18,106 | 0.06% | 7,639,682 |
| 2020-07-16 | 2020-07-14 | 6.906 | 1,128,609 | +19,615 | 0.06% | 7,794,162 |
| 2020-07-15 | 2020-07-13 | 7.065 | 1,108,994 | +10,562 | 0.06% | 7,835,101 |
| 2020-07-14 | 2020-07-10 | 6.893 | 1,098,432 | -12,071 | 0.06% | 7,571,200 |
| 2020-07-13 | 2020-07-09 | 7.065 | 1,110,503 | +19,615 | 0.06% | 7,845,762 |
| 2020-07-10 | 2020-07-08 | 7.039 | 1,090,888 | -55,827 | 0.06% | 7,678,261 |
| 2020-07-09 | 2020-07-07 | 6.893 | 1,146,715 | +13,580 | 0.06% | 7,904,002 |
| 2020-07-08 | 2020-07-06 | 7.145 | 1,133,135 | +67,897 | 0.06% | 8,095,779 |
| 2020-07-07 | 2020-07-03 | 6.800 | 1,065,238 | -31,685 | 0.06% | 7,243,563 |
| 2020-07-06 | 2020-07-02 | 6.575 | 1,096,923 | +46,774 | 0.06% | 7,211,839 |
| 2020-07-03 | 2020-06-30 | 6.389 | 1,050,149 | -18,106 | 0.06% | 6,709,438 |
| 2020-07-02 | 2020-06-29 | 6.906 | 1,068,255 | +82,986 | 0.06% | 7,377,113 |
| 2020-06-30 | 2020-06-26 | 7.043 | 985,269 | +50,032 | 0.05% | 6,939,301 |
| 2020-06-29 | 2020-06-24 | 7.084 | 935,237 | -8,740 | 0.05% | 6,625,443 |
| 2020-06-26 | 2020-06-23 | 7.016 | 943,977 | +20,394 | 0.05% | 6,622,559 |
| 2020-06-24 | 2020-06-22 | 7.029 | 923,583 | +29,136 | 0.05% | 6,492,163 |
| 2020-06-23 | 2020-06-19 | 7.194 | 894,447 | +5,827 | 0.05% | 6,434,717 |
| 2020-06-22 | 2020-06-18 | 7.290 | 888,620 | +59,726 | 0.05% | 6,478,197 |
| 2020-06-19 | 2020-06-17 | 7.167 | 828,894 | -33,505 | 0.05% | 5,940,364 |
| 2020-06-18 | 2020-06-16 | 7.057 | 862,399 | -29,135 | 0.05% | 6,085,761 |
| 2020-06-17 | 2020-06-15 | 6.796 | 891,534 | +18,938 | 0.05% | 6,058,800 |
| 2020-06-16 | 2020-06-12 | 6.933 | 872,596 | +61,184 | 0.05% | 6,049,899 |
| 2020-06-15 | 2020-06-11 | 7.029 | 811,412 | +14,567 | 0.05% | 5,703,677 |
| 2020-06-12 | 2020-06-10 | 7.180 | 796,845 | +10,197 | 0.05% | 5,721,621 |
| 2020-06-11 | 2020-06-09 | 7.276 | 786,648 | +10,198 | 0.05% | 5,724,003 |
| 2020-06-10 | 2020-06-08 | 7.276 | 776,450 | +4,370 | 0.04% | 5,649,798 |
| 2020-06-09 | 2020-06-05 | 7.222 | 772,080 | +30,592 | 0.04% | 5,575,600 |
| 2020-06-08 | 2020-06-04 | 7.235 | 741,488 | +34,962 | 0.04% | 5,364,858 |
| 2020-06-05 | 2020-06-03 | 7.222 | 706,526 | +2,913 | 0.04% | 5,102,199 |
| 2020-06-04 | 2020-06-02 | 7.208 | 703,613 | -16,024 | 0.04% | 5,071,503 |
| 2020-06-03 | 2020-06-01 | 7.167 | 719,637 | +21,851 | 0.04% | 5,157,361 |
| 2020-06-02 | 2020-05-29 | 7.043 | 697,786 | -4,370 | 0.04% | 4,914,543 |
| 2020-06-01 | 2020-05-28 | 7.071 | 702,156 | +1,457 | 0.04% | 4,964,601 |
| 2020-05-29 | 2020-05-27 | 7.290 | 700,699 | -29,135 | 0.04% | 5,108,219 |
| 2020-05-28 | 2020-05-26 | 7.263 | 729,834 | +1,457 | 0.04% | 5,300,579 |
| 2020-05-27 | 2020-05-25 | 7.263 | 728,377 | +36,418 | 0.04% | 5,289,997 |
| 2020-05-26 | 2020-05-22 | 7.153 | 691,959 | +27,679 | 0.04% | 4,949,503 |
| 2020-05-25 | 2020-05-21 | 7.661 | 664,280 | -11,654 | 0.04% | 5,088,958 |
| 2020-05-22 | 2020-05-20 | 7.647 | 675,934 | +39,332 | 0.04% | 5,168,958 |
| 2020-05-21 | 2020-05-19 | 7.798 | 636,602 | -52,443 | 0.04% | 4,964,321 |
| 2020-05-20 | 2020-05-18 | 7.826 | 689,045 | -2,914 | 0.04% | 5,392,200 |
| 2020-05-19 | 2020-05-15 | 7.331 | 691,959 | +8,741 | 0.04% | 5,073,003 |
| 2020-05-18 | 2020-05-14 | 7.235 | 683,218 | +48,073 | 0.04% | 4,943,260 |
| 2020-05-15 | 2020-05-13 | 7.427 | 635,145 | +39,332 | 0.04% | 4,717,519 |
| 2020-05-14 | 2020-05-12 | 7.510 | 595,813 | +16,025 | 0.03% | 4,474,462 |
| 2020-05-13 | 2020-05-11 | 7.551 | 579,788 | +48,072 | 0.03% | 4,377,997 |
| 2020-05-12 | 2020-05-08 | 7.620 | 531,716 | +34,963 | 0.03% | 4,051,504 |
| 2020-05-11 | 2020-05-07 | 7.688 | 496,753 | -5,827 | 0.03% | 3,819,197 |
| 2020-05-08 | 2020-05-06 | 7.688 | 502,580 | +14,567 | 0.03% | 3,863,997 |
| 2020-05-07 | 2020-05-05 | 7.469 | 488,013 | -1,457 | 0.03% | 3,644,801 |
| 2020-05-06 | 2020-05-04 | 7.304 | 489,470 | +1,457 | 0.03% | 3,575,043 |
| 2020-05-05 | 2020-04-29 | 7.565 | 488,013 | +1,457 | 0.03% | 3,691,701 |
| 2020-04-29 | 2020-04-27 | 7.592 | 486,556 | +11,654 | 0.03% | 3,694,039 |
| 2020-04-28 | 2020-04-24 | 7.455 | 474,902 | -26,222 | 0.03% | 3,540,359 |
| 2020-04-27 | 2020-04-23 | 7.647 | 501,124 | +24,765 | 0.03% | 3,832,163 |
| 2020-04-23 | 2020-04-21 | 7.730 | 476,359 | +11,654 | 0.03% | 3,682,021 |
| 2020-04-22 | 2020-04-20 | 7.908 | 464,705 | +40,789 | 0.03% | 3,674,882 |
| 2020-04-21 | 2020-04-17 | 7.908 | 423,916 | +29,135 | 0.02% | 3,352,323 |
| 2020-04-20 | 2020-04-16 | 7.949 | 394,781 | -33,505 | 0.02% | 3,138,183 |
| 2020-04-17 | 2020-04-15 | 8.004 | 428,286 | +10,197 | 0.02% | 3,428,041 |
| 2020-04-16 | 2020-04-14 | 8.237 | 418,089 | +10,198 | 0.02% | 3,444,003 |
| 2020-04-15 | 2020-04-09 | 8.224 | 407,891 | +4,370 | 0.02% | 3,354,397 |
| 2020-04-14 | 2020-04-08 | 8.210 | 403,521 | -17,481 | 0.02% | 3,312,919 |
| 2020-04-09 | 2020-04-07 | 8.292 | 421,002 | +26,221 | 0.02% | 3,491,119 |
| 2020-04-08 | 2020-04-06 | 8.292 | 394,781 | +7,284 | 0.02% | 3,273,684 |
| 2020-04-07 | 2020-04-03 | 7.894 | 387,497 | -7,284 | 0.02% | 3,059,002 |
| 2020-04-06 | 2020-04-02 | 7.867 | 394,781 | -2,913 | 0.02% | 3,105,663 |
| 2020-04-03 | 2020-04-01 | 7.537 | 397,694 | +4,370 | 0.02% | 2,997,539 |
| 2020-04-02 | 2020-03-31 | 7.743 | 393,324 | -10,197 | 0.02% | 3,045,601 |
| 2020-04-01 | 2020-03-30 | 7.345 | 403,521 | -1,457 | 0.02% | 2,963,899 |
| 2020-03-31 | 2020-03-27 | 7.592 | 404,978 | +1,457 | 0.02% | 3,074,681 |
| 2020-03-30 | 2020-03-26 | 7.510 | 403,521 | +7,284 | 0.02% | 3,030,379 |
| 2020-03-27 | 2020-03-25 | 7.469 | 396,237 | +7,283 | 0.02% | 2,959,358 |
| 2020-03-26 | 2020-03-24 | 6.796 | 388,954 | -7,283 | 0.02% | 2,643,303 |
| 2020-03-25 | 2020-03-23 | 6.508 | 396,237 | +2,913 | 0.02% | 2,578,558 |
| 2020-03-24 | 2020-03-20 | 6.810 | 393,324 | +50,987 | 0.02% | 2,678,401 |
| 2020-03-23 | 2020-03-19 | 6.823 | 342,337 | +2,913 | 0.02% | 2,335,897 |
| 2020-03-20 | 2020-03-18 | 7.043 | 339,424 | -4,370 | 0.02% | 2,390,581 |
| 2020-03-19 | 2020-03-17 | 7.222 | 343,794 | +2,913 | 0.02% | 2,482,719 |
| 2020-03-18 | 2020-03-16 | 7.414 | 340,881 | +33,506 | 0.02% | 2,527,203 |
| 2020-03-17 | 2020-03-13 | 7.990 | 307,375 | -1,457 | 0.02% | 2,456,038 |
| 2020-03-16 | 2020-03-12 | 7.812 | 308,832 | +7,284 | 0.02% | 2,412,560 |
| 2020-03-13 | 2020-03-11 | 8.224 | 301,548 | -5,827 | 0.02% | 2,479,858 |
| 2020-03-12 | 2020-03-10 | 8.347 | 307,375 | -17,481 | 0.02% | 2,565,758 |
| 2020-03-11 | 2020-03-09 | 8.292 | 324,856 | +13,110 | 0.02% | 2,693,837 |
| 2020-03-10 | 2020-03-06 | 8.636 | 311,746 | +21,852 | 0.02% | 2,692,124 |
| 2020-03-09 | 2020-03-05 | 8.855 | 289,894 | -42,246 | 0.02% | 2,567,098 |
| 2020-03-06 | 2020-03-04 | 8.718 | 332,140 | -2,914 | 0.02% | 2,895,599 |
| 2020-03-05 | 2020-03-03 | 8.594 | 335,054 | +13,111 | 0.02% | 2,879,603 |
| 2020-03-04 | 2020-03-02 | 8.498 | 321,943 | -7,284 | 0.02% | 2,735,982 |
| 2020-03-03 | 2020-02-28 | 8.279 | 329,227 | +10,198 | 0.02% | 2,725,563 |
| 2020-03-02 | 2020-02-27 | 8.512 | 319,029 | +4,370 | 0.02% | 2,715,597 |
| 2020-02-28 | 2020-02-26 | 8.553 | 314,659 | -8,741 | 0.02% | 2,691,360 |
| 2020-02-27 | 2020-02-25 | 8.485 | 323,400 | +2,914 | 0.02% | 2,743,924 |
| 2020-02-26 | 2020-02-24 | 8.540 | 320,486 | +23,308 | 0.02% | 2,736,799 |
| 2020-02-24 | 2020-02-20 | 8.279 | 297,178 | -13,111 | 0.02% | 2,460,240 |
| 2020-02-21 | 2020-02-19 | 8.155 | 310,289 | +20,395 | 0.02% | 2,530,442 |
| 2020-02-20 | 2020-02-18 | 8.141 | 289,894 | +1,457 | 0.02% | 2,360,138 |
| 2020-02-19 | 2020-02-17 | 8.237 | 288,437 | -18,938 | 0.02% | 2,375,996 |
| 2020-02-18 | 2020-02-14 | 8.073 | 307,375 | +1,456 | 0.02% | 2,481,358 |
| 2020-02-17 | 2020-02-13 | 8.018 | 305,919 | -27,678 | 0.02% | 2,452,804 |
| 2020-02-14 | 2020-02-12 | 8.141 | 333,597 | -1,457 | 0.02% | 2,715,941 |
| 2020-02-13 | 2020-02-11 | 7.963 | 335,054 | -1,456 | 0.02% | 2,668,003 |
| 2020-02-12 | 2020-02-10 | 7.990 | 336,510 | -32,049 | 0.02% | 2,688,837 |
| 2020-02-11 | 2020-02-07 | 7.839 | 368,559 | +14,568 | 0.02% | 2,889,260 |
| 2020-02-10 | 2020-02-06 | 7.757 | 353,991 | -29,136 | 0.02% | 2,745,897 |
| 2020-02-07 | 2020-02-05 | 7.441 | 383,127 | +4,371 | 0.02% | 2,850,924 |
| 2020-02-06 | 2020-02-04 | 7.482 | 378,756 | +13,111 | 0.02% | 2,833,998 |
| 2020-02-05 | 2020-02-03 | 7.304 | 365,645 | -1,457 | 0.02% | 2,670,637 |
| 2020-02-04 | 2020-01-31 | 7.235 | 367,102 | -4,370 | 0.02% | 2,656,078 |
| 2020-02-03 | 2020-01-30 | 7.290 | 371,472 | +10,197 | 0.02% | 2,708,096 |
| 2020-01-31 | 2020-01-29 | 7.853 | 361,275 | +49,529 | 0.02% | 2,837,118 |
| 2020-01-30 | 2020-01-24 | 8.114 | 311,746 | +65,554 | 0.02% | 2,529,484 |
| 2020-01-29 | 2020-01-22 | 8.334 | 246,192 | +18,938 | 0.01% | 2,051,664 |
| 2020-01-23 | 2020-01-21 | 8.237 | 227,254 | -8,740 | 0.01% | 1,872,002 |
| 2020-01-22 | 2020-01-20 | 8.594 | 235,994 | -58,270 | 0.01% | 2,028,238 |
| 2020-01-21 | 2020-01-17 | 7.894 | 294,264 | -8,741 | 0.02% | 2,322,996 |
| 2020-01-17 | 2020-01-15 | 7.633 | 303,005 | +8,741 | 0.02% | 2,312,960 |
| 2020-01-16 | 2020-01-14 | 7.551 | 294,264 | +26,221 | 0.02% | 2,221,996 |
| 2020-01-15 | 2020-01-13 | 7.702 | 268,043 | +48,073 | 0.02% | 2,064,481 |
| 2020-01-14 | 2020-01-10 | 7.771 | 219,970 | +5,827 | 0.01% | 1,709,320 |
| 2020-01-13 | 2020-01-09 | 7.812 | 214,143 | -14,568 | 0.01% | 1,672,860 |
| 2020-01-10 | 2020-01-08 | 7.620 | 228,711 | +34,963 | 0.01% | 1,742,704 |
| 2020-01-09 | 2020-01-07 | 7.716 | 193,748 | +10,197 | 0.01% | 1,494,917 |
| 2020-01-08 | 2020-01-06 | 7.826 | 183,551 | +10,197 | 0.01% | 1,436,399 |
| 2020-01-07 | 2020-01-03 | 7.977 | 173,354 | -29,135 | 0.01% | 1,382,781 |
| 2020-01-06 | 2020-01-02 | 7.784 | 202,489 | -14,567 | 0.01% | 1,576,261 |
| 2020-01-03 | 2019-12-31 | 7.798 | 217,056 | +40,789 | 0.01% | 1,692,636 |
| 2020-01-02 | 2019-12-27 | 7.592 | 176,267 | +17,481 | 0.01% | 1,338,257 |
| 2019-12-30 | 2019-12-24 | 7.359 | 158,786 | -10,198 | 0.01% | 1,168,478 |
| 2019-12-27 | 2019-12-20 | 7.331 | 168,984 | +18,938 | 0.01% | 1,238,883 |
| 2019-12-23 | 2019-12-19 | 7.331 | 150,046 | -5,827 | 0.01% | 1,100,042 |
| 2019-12-20 | 2019-12-18 | 7.455 | 155,873 | +7,284 | 0.01% | 1,162,022 |
| 2019-12-19 | 2019-12-17 | 7.661 | 148,589 | -17,481 | 0.01% | 1,138,320 |
| 2019-12-18 | 2019-12-16 | 7.482 | 166,070 | -8,741 | 0.01% | 1,242,600 |
| 2019-12-17 | 2019-12-13 | 7.345 | 174,811 | +11,654 | 0.01% | 1,284,003 |
| 2019-12-16 | 2019-12-12 | 7.276 | 163,157 | -8,740 | 0.01% | 1,187,203 |
| 2019-12-13 | 2019-12-11 | 7.276 | 171,897 | +17,481 | 0.01% | 1,250,799 |
| 2019-12-12 | 2019-12-10 | 7.098 | 154,416 | +36,419 | 0.01% | 1,096,040 |
| 2019-12-11 | 2019-12-09 | 7.125 | 117,997 | +7,284 | 0.01% | 840,779 |
| 2019-12-10 | 2019-12-06 | 7.194 | 110,713 | +5,827 | 0.01% | 796,477 |
| 2019-12-09 | 2019-12-05 | 7.125 | 104,886 | +1,456 | 0.01% | 747,358 |
| 2019-12-06 | 2019-12-04 | 7.071 | 103,430 | -1,456 | 0.01% | 731,303 |
| 2019-12-04 | 2019-12-02 | 7.139 | 104,886 | +1,456 | 0.01% | 748,798 |
| 2019-12-03 | 2019-11-29 | 7.235 | 103,430 | +1,457 | 0.01% | 748,343 |
| 2019-12-02 | 2019-11-28 | 7.386 | 101,973 | +1,457 | 0.01% | 753,201 |
| 2019-11-29 | 2019-11-27 | 7.414 | 100,516 | -2,914 | 0.01% | 745,199 |
| 2019-11-28 | 2019-11-26 | 7.276 | 103,430 | +2,914 | 0.01% | 752,603 |
| 2019-11-27 | 2019-11-25 | 7.345 | 100,516 | +5,827 | 0.01% | 738,299 |
| 2019-11-26 | 2019-11-22 | 7.057 | 94,689 | -2,914 | 0.01% | 668,200 |
| 2019-11-25 | 2019-11-21 | 7.016 | 97,603 | +2,914 | 0.01% | 684,743 |
| 2019-11-22 | 2019-11-20 | 7.139 | 94,689 | +4,370 | 0.01% | 676,000 |
| 2019-11-20 | 2019-11-18 | 7.153 | 90,319 | -1,457 | 0.01% | 646,041 |
| 2019-11-19 | 2019-11-15 | 6.988 | 91,776 | +1,457 | 0.01% | 641,343 |
| 2019-11-18 | 2019-11-14 | 6.947 | 90,319 | -2,913 | 0.01% | 627,441 |
| 2019-11-15 | 2019-11-13 | 7.098 | 93,232 | -10,198 | 0.01% | 661,758 |
| 2019-11-13 | 2019-11-11 | 7.125 | 103,430 | +2,914 | 0.01% | 736,983 |
| 2019-11-12 | 2019-11-08 | 7.441 | 100,516 | -4,370 | 0.01% | 747,959 |
| 2019-11-11 | 2019-11-07 | 7.318 | 104,886 | -7,284 | 0.01% | 767,517 |
| 2019-11-06 | 2019-11-04 | 7.208 | 112,170 | +5,827 | 0.01% | 808,499 |
| 2019-11-05 | 2019-11-01 | 7.400 | 106,343 | +8,740 | 0.01% | 786,939 |
| 2019-11-04 | 2019-10-31 | 6.659 | 97,603 | +11,654 | 0.01% | 649,903 |
| 2019-11-01 | 2019-10-30 | 6.521 | 85,949 | +2,914 | 0.00% | 560,503 |
| 2019-10-31 | 2019-10-29 | 6.425 | 83,035 | +1,457 | 0.00% | 533,520 |
| 2019-10-30 | 2019-10-28 | 6.494 | 81,578 | +8,740 | 0.00% | 529,758 |
| 2019-10-25 | 2019-10-23 | 6.384 | 72,838 | +7,284 | 0.00% | 465,002 |
| 2019-10-23 | 2019-10-21 | 6.384 | 65,554 | -7,284 | 0.00% | 418,500 |
| 2019-10-22 | 2019-10-18 | 6.508 | 72,838 | +8,741 | 0.00% | 474,002 |
| 2019-10-21 | 2019-10-17 | 6.151 | 64,097 | -1,457 | 0.00% | 394,239 |
| 2019-10-16 | 2019-10-14 | 6.370 | 65,554 | +1,457 | 0.00% | 417,600 |
| 2019-10-15 | 2019-10-11 | 6.384 | 64,097 | -1,457 | 0.00% | 409,199 |
| 2019-10-14 | 2019-10-10 | 6.247 | 65,554 | -1,457 | 0.00% | 409,500 |
| 2019-10-10 | 2019-10-08 | 6.315 | 67,011 | +1,457 | 0.00% | 423,202 |
| 2019-10-09 | 2019-10-04 | 6.151 | 65,554 | -2,913 | 0.00% | 403,200 |
| 2019-10-08 | 2019-10-03 | 6.233 | 68,467 | -1,457 | 0.00% | 426,757 |
| 2019-10-04 | 2019-10-02 | 6.164 | 69,924 | -1,457 | 0.00% | 431,039 |
| 2019-10-02 | 2019-09-27 | 6.041 | 71,381 | +7,284 | 0.00% | 431,200 |
| 2019-09-26 | 2019-09-24 | 6.068 | 64,097 | +1,457 | 0.00% | 388,959 |
| 2019-09-25 | 2019-09-23 | 6.082 | 62,640 | +1,456 | 0.00% | 380,977 |
| 2019-09-23 | 2019-09-19 | 6.329 | 61,184 | +10,198 | 0.00% | 387,242 |
| 2019-09-17 | 2019-09-13 | 6.672 | 50,986 | +2,913 | 0.00% | 340,197 |
| 2019-09-11 | 2019-09-09 | 6.590 | 48,073 | -7,284 | 0.00% | 316,801 |
| 2019-09-10 | 2019-09-06 | 6.453 | 55,357 | +10,198 | 0.00% | 357,202 |
| 2019-09-06 | 2019-09-04 | 6.123 | 45,159 | -7,284 | 0.00% | 276,518 |
| 2019-09-02 | 2019-08-29 | 6.109 | 52,443 | +1,457 | 0.00% | 320,399 |
| 2019-08-30 | 2019-08-28 | 6.453 | 50,986 | +7,283 | 0.00% | 328,997 |
| 2019-08-29 | 2019-08-27 | 6.590 | 43,703 | -7,283 | 0.00% | 288,002 |
| 2019-08-28 | 2019-08-26 | 6.425 | 50,986 | +7,283 | 0.00% | 327,597 |
| 2019-08-27 | 2019-08-23 | 6.700 | 43,703 | -7,283 | 0.00% | 292,802 |
| 2019-08-26 | 2019-08-22 | 6.672 | 50,986 | +7,283 | 0.00% | 340,197 |
| 2019-08-21 | 2019-08-19 | 6.878 | 43,703 | -14,567 | 0.00% | 300,602 |
| 2019-08-20 | 2019-08-16 | 6.823 | 58,270 | +7,284 | 0.00% | 397,599 |
| 2019-08-19 | 2019-08-15 | 6.988 | 50,986 | -7,284 | 0.00% | 356,297 |
| 2019-08-13 | 2019-08-09 | 6.823 | 58,270 | +5,827 | 0.00% | 397,599 |
| 2019-08-12 | 2019-08-08 | 7.029 | 52,443 | +1,457 | 0.00% | 368,639 |
| 2019-08-08 | 2019-08-06 | 6.851 | 50,986 | +1,456 | 0.00% | 349,297 |
| 2019-08-06 | 2019-08-02 | 7.263 | 49,530 | -2,913 | 0.00% | 359,722 |
| 2019-08-05 | 2019-08-01 | 7.647 | 52,443 | -1,457 | 0.00% | 401,039 |
| 2019-07-30 | 2019-07-26 | 7.551 | 53,900 | +1,457 | 0.00% | 407,001 |
| 2019-07-29 | 2019-07-25 | 7.812 | 52,443 | +4,370 | 0.00% | 409,679 |
| 2019-07-23 | 2019-07-19 | 7.839 | 48,073 | +7,284 | 0.00% | 376,861 |
| 2019-07-19 | 2019-07-17 | 7.784 | 40,789 | -21,851 | 0.00% | 317,519 |
| 2019-07-18 | 2019-07-16 | 7.839 | 62,640 | +21,851 | 0.00% | 491,056 |
| 2019-07-16 | 2019-07-12 | 7.578 | 40,789 | +1,457 | 0.00% | 309,119 |
| 2019-07-15 | 2019-07-11 | 7.743 | 39,332 | +8,740 | 0.00% | 304,557 |
| 2019-07-12 | 2019-07-10 | 7.881 | 30,592 | +1,457 | 0.00% | 241,081 |
| 2019-07-10 | 2019-07-08 | 8.045 | 29,135 | -1,457 | 0.00% | 234,399 |
| 2019-07-08 | 2019-07-04 | 8.251 | 30,592 | +4,370 | 0.00% | 252,421 |
| 2019-07-04 | 2019-07-02 | 8.685 | 26,222 | +1,457 | 0.00% | 227,749 |
| 2019-07-03 | 2019-06-28 | 8.558 | 24,765 | +3,522 | 0.00% | 211,947 |
| 2019-07-02 | 2019-06-27 | 8.813 | 21,243 | +2,833 | 0.00% | 187,204 |
| 2019-06-27 | 2019-06-25 | 8.558 | 18,410 | -2,833 | 0.00% | 157,559 |
| 2019-06-25 | 2019-06-21 | 8.700 | 21,243 | -14,161 | 0.00% | 184,804 |
| 2019-06-24 | 2019-06-20 | 8.841 | 35,404 | +4,248 | 0.00% | 312,998 |
| 2019-06-21 | 2019-06-19 | 8.770 | 31,156 | +12,746 | 0.00% | 273,243 |
| 2019-06-13 | 2019-06-11 | 8.770 | 18,410 | -1,416 | 0.00% | 161,458 |
| 2019-06-11 | 2019-06-06 | 8.474 | 19,826 | -2,833 | 0.00% | 167,997 |
| 2019-05-28 | 2019-05-24 | 8.121 | 22,659 | -1,416 | 0.00% | 184,003 |
| 2019-05-27 | 2019-05-23 | 7.753 | 24,075 | -1,416 | 0.00% | 186,661 |
| 2019-05-24 | 2019-05-22 | 8.318 | 25,491 | +1,416 | 0.00% | 212,040 |
| 2019-05-14 | 2019-05-09 | 8.459 | 24,075 | -1,416 | 0.00% | 203,661 |
| 2019-05-10 | 2019-05-08 | 8.601 | 25,491 | -8,497 | 0.00% | 219,240 |
| 2019-05-08 | 2019-05-06 | 8.431 | 33,988 | -1,416 | 0.00% | 286,560 |
| 2019-05-07 | 2019-05-03 | 8.756 | 35,404 | +8,497 | 0.00% | 309,998 |
| 2019-05-06 | 2019-05-02 | 8.742 | 26,907 | +2,832 | 0.00% | 235,218 |
| 2019-04-30 | 2019-04-26 | 9.222 | 24,075 | -4,248 | 0.00% | 222,021 |
| 2019-04-24 | 2019-04-18 | 9.801 | 28,323 | -5,665 | 0.00% | 277,597 |
| 2019-04-23 | 2019-04-17 | 9.956 | 33,988 | -9,913 | 0.00% | 338,400 |
| 2019-04-18 | 2019-04-16 | 9.829 | 43,901 | +12,745 | 0.00% | 431,518 |
| 2019-04-17 | 2019-04-15 | 9.575 | 31,156 | +1,416 | 0.00% | 298,323 |
| 2019-04-16 | 2019-04-12 | 9.490 | 29,740 | -1,416 | 0.00% | 282,245 |
| 2019-04-15 | 2019-04-11 | 9.716 | 31,156 | -1,416 | 0.00% | 302,723 |
| 2019-04-12 | 2019-04-10 | 9.999 | 32,572 | -9,913 | 0.00% | 325,682 |
| 2019-04-11 | 2019-04-09 | 9.618 | 42,485 | +5,665 | 0.00% | 408,600 |
| 2019-04-10 | 2019-04-08 | 9.067 | 36,820 | +9,913 | 0.00% | 333,837 |
| 2019-04-04 | 2019-04-02 | 9.533 | 26,907 | -12,746 | 0.00% | 256,498 |
| 2019-04-03 | 2019-04-01 | 9.646 | 39,653 | +1,416 | 0.00% | 382,483 |
| 2019-03-21 | 2019-03-19 | 10.479 | 38,237 | +2,833 | 0.00% | 400,685 |
| 2019-03-07 | 2019-03-05 | 11.030 | 35,404 | -4,249 | 0.00% | 390,498 |
| 2019-03-06 | 2019-03-04 | 10.719 | 39,653 | +19,827 | 0.00% | 425,043 |
| 2019-03-05 | 2019-03-01 | 11.369 | 19,826 | -4,249 | 0.00% | 225,396 |
| 2019-03-04 | 2019-02-28 | 11.143 | 24,075 | +19,826 | 0.00% | 268,262 |
| 2019-03-01 | 2019-02-27 | 11.298 | 4,249 | -7,080 | 0.00% | 48,006 |
| 2019-02-27 | 2019-02-25 | 11.199 | 11,329 | +7,080 | 0.00% | 126,876 |
| 2019-02-26 | 2019-02-22 | 11.439 | 4,249 | -7,080 | 0.00% | 48,606 |
| 2019-02-21 | 2019-02-19 | 11.340 | 11,329 | +11,329 | 0.00% | 128,476 |
| 2019-02-20 | 2019-02-18 | 11.934 | 0 | -7,081 | ||
| 2019-02-19 | 2019-02-15 | 11.510 | 7,081 | +2,832 | 0.00% | 81,502 |
| 2019-02-18 | 2019-02-14 | 11.736 | 4,249 | -4,248 | 0.00% | 49,866 |
| 2019-02-15 | 2019-02-13 | 11.058 | 8,497 | +5,665 | 0.00% | 93,960 |
| 2019-02-13 | 2019-02-11 | 11.227 | 2,832 | -2,833 | 0.00% | 31,796 |
| 2019-02-12 | 2019-02-08 | 11.044 | 5,665 | +2,833 | 0.00% | 62,564 |
| 2019-02-11 | 2019-02-04 | 10.521 | 2,832 | +2,832 | 0.00% | 29,796 |
| 2019-02-08 | 2019-01-31 | 10.380 | 0 | -8,497 | ||
| 2019-01-31 | 2019-01-29 | 10.253 | 8,497 | -2,832 | 0.00% | 87,120 |
| 2019-01-30 | 2019-01-28 | 10.182 | 11,329 | +2,832 | 0.00% | 115,357 |
| 2019-01-29 | 2019-01-25 | 10.239 | 8,497 | -4,249 | 0.00% | 87,000 |
| 2019-01-28 | 2019-01-24 | 10.154 | 12,746 | +12,746 | 0.00% | 129,425 |
| 2019-01-25 | 2019-01-23 | 10.535 | 0 | -18,410 | ||
| 2019-01-24 | 2019-01-22 | 9.773 | 18,410 | +2,832 | 0.00% | 179,918 |
| 2019-01-22 | 2019-01-18 | 9.716 | 15,578 | +15,578 | 0.00% | 151,362 |
| 2019-01-15 | 2019-01-11 | 9.589 | 0 | -1,416 | ||
| 2018-12-21 | 2018-12-19 | 8.911 | 1,416 | +1,416 | 0.00% | 12,619 |
| 2018-12-10 | 2018-12-06 | 8.431 | 0 | -2,832 | ||
| 2018-12-07 | 2018-12-05 | 8.798 | 2,832 | +2,832 | 0.00% | 24,917 |
| 2018-11-23 | 2018-11-21 | 9.815 | 0 | -1,416 | ||
| 2018-11-21 | 2018-11-19 | 9.956 | 1,416 | +1,416 | 0.00% | 14,098 |
| 2018-11-07 | 2018-11-05 | 8.530 | 0 | -1,416 | ||
| 2018-11-05 | 2018-11-01 | 8.869 | 1,416 | +1,416 | 0.00% | 12,559 |
| 2018-10-11 | 2018-10-09 | 9.024 | 0 | -5,665 | ||
| 2018-09-14 | 2018-09-12 | 9.363 | 5,665 | +1,416 | 0.00% | 53,043 |
| 2018-09-07 | 2018-09-05 | 9.123 | 4,249 | +1,417 | 0.00% | 38,765 |
| 2018-08-28 | 2018-08-24 | 8.276 | 2,832 | +2,832 | 0.00% | 23,437 |
| 2018-02-08 | 2018-02-06 | 6.878 | 0 | -4,100 | ||
| 2018-02-07 | 2018-02-05 | 6.878 | 4,100 | +4,100 | 0.00% | 28,198 |
| 2017-10-27 | 2017-10-25 | 6.644 | 0 | -4,100 | ||
| 2017-10-26 | 2017-10-24 | 6.483 | 4,100 | +4,100 | 0.00% | 26,578 |
| 2017-10-09 | 2017-10-04 | 6.439 | 0 | -5,467 | ||
| 2017-09-28 | 2017-09-26 | 5.678 | 5,467 | +1,367 | 0.00% | 31,040 |
| 2017-09-27 | 2017-09-25 | 5.809 | 4,100 | +1,367 | 0.00% | 23,819 |
| 2017-09-26 | 2017-09-22 | 5.926 | 2,733 | +2,733 | 0.00% | 16,197 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy