History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.615 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.671 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.627 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.683 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.727 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.817 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.018 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.951 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.929 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.918 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.783 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.806 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.772 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.671 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.683 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.593 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.604 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.559 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.571 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.716 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.694 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.582 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.604 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.559 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.503 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.526 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.503 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.627 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.615 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.649 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.794 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.727 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.671 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.582 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.638 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.604 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.671 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.716 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.738 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.783 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.761 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.794 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.761 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.828 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.794 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.794 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.794 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.850 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.817 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.906 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.906 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.940 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.918 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.738 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.783 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.850 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.671 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.940 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.828 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.918 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.884 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.940 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.929 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.918 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.918 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.996 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.029 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.063 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.097 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.141 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.074 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.085 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.097 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.108 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.108 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.041 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.074 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.052 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.041 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.951 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.996 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.985 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.108 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.119 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.573 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.502 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.549 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.584 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.419 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.525 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.715 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.786 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.786 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.774 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.786 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.857 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.857 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.656 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.715 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.596 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.502 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.537 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.525 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.537 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.561 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.691 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.620 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.750 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.596 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.750 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.798 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.845 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.964 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.046 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.023 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.153 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.094 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.165 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.035 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.082 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.975 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.904 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.869 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.892 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.845 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.916 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.833 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.881 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.810 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.798 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.786 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.691 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.656 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.608 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.608 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.573 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.466 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.407 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.454 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.454 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.253 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.288 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.430 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.276 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.312 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.513 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.241 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.419 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.442 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.217 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.087 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.613 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.542 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.566 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.589 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.601 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.578 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.578 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.364 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.376 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.388 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.412 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.447 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.495 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.483 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.447 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.447 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.459 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.518 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.601 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.530 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.672 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.708 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.542 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.566 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.518 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.566 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.554 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.589 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.625 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.613 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.660 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.613 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.566 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.376 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.435 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.352 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.246 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.246 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.234 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.270 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.198 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.092 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.139 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.187 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.139 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.222 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.293 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.104 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.163 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.175 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.092 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.021 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.104 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.092 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.092 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.973 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.914 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.950 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.021 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.056 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.938 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.879 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.760 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.831 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.808 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.867 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.784 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.689 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.713 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.689 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.654 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.760 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.760 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.689 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.879 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.890 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.890 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.962 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.926 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.985 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.890 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.950 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.997 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.009 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.044 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.198 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.033 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.127 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.293 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.412 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.352 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.506 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.637 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.637 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.791 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.814 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.921 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.874 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.909 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.909 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.945 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.933 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.992 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.992 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.016 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.992 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.838 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.838 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.862 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.886 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.874 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.968 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.945 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.968 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.051 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.968 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.909 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.933 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.933 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.945 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.743 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.743 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.684 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.732 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.791 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.803 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.803 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.850 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.862 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.886 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.921 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.945 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.968 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.933 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.897 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.921 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.945 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.921 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.921 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.980 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.886 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.862 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.874 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.874 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.341 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.354 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.429 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.379 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.341 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.316 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.316 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.341 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.291 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.291 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.291 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.404 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.417 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.467 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.517 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.606 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.618 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.656 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.656 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.656 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.731 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.631 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.568 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.555 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.517 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.517 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.530 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.530 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.455 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.417 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.455 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.417 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.404 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.316 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.278 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.291 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.304 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.480 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.593 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.643 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.593 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.517 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.329 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.190 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.115 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.153 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.228 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.215 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.266 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.366 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.366 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.316 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.316 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.404 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.492 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.379 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.517 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.530 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.392 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.467 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.895 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.285 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.310 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.310 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.285 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.046 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.033 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.008 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.008 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.958 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.807 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.606 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.920 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.109 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.121 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.908 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.845 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.908 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.096 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.323 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.197 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.373 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.398 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.524 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.512 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.612 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.524 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.449 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.436 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.512 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.549 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.436 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.423 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.386 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.373 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.386 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.398 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.373 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.285 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.210 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.845 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.933 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.845 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.983 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.983 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.008 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.920 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.933 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.782 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.832 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.908 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.744 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.719 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.681 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.631 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.568 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.643 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.706 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.782 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.782 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.656 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.668 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.706 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.631 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.555 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.555 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.580 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.656 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.593 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.643 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.757 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.845 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.933 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.882 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.908 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.694 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.719 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.757 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.731 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.681 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.794 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.731 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.782 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.719 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.757 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.618 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.631 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.668 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.694 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.643 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.782 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.706 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.807 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.895 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.895 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.870 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.908 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.933 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.970 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.945 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.411 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.461 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.562 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.625 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.612 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.562 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.537 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.499 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.512 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.449 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.524 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.323 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.373 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.411 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.524 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.499 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.310 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.675 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.436 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.386 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.247 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.247 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.272 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.499 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.197 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.046 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.096 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.071 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.033 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.983 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.071 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.109 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.172 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.184 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.323 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.398 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.323 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.285 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.272 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.210 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.882 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.580 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.568 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.631 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.656 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.668 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.505 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.455 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.517 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.505 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.517 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.455 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.530 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.530 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.467 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.467 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.404 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.492 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.517 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.480 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.442 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.203 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.190 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.140 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.253 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.442 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.593 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.543 | 0 | -3,179 | ||
| 2021-07-05 | 2021-06-30 | 5.143 | 3,179 | +161 | 0.00% | 16,350 |
| 2021-04-30 | 2021-04-28 | 4.480 | 3,018 | +3,018 | 0.00% | 13,521 |
| 2021-01-29 | 2021-01-27 | 4.865 | 0 | -7,544 | ||
| 2021-01-18 | 2021-01-14 | 5.037 | 7,544 | +7,544 | 0.00% | 37,999 |
| 2020-07-14 | 2020-07-10 | 6.893 | 0 | -4,527 | ||
| 2020-07-10 | 2020-07-08 | 7.039 | 4,527 | -3,017 | 0.00% | 31,863 |
| 2020-07-03 | 2020-06-30 | 6.389 | 7,544 | +3,017 | 0.00% | 48,199 |
| 2020-06-30 | 2020-06-26 | 7.043 | 4,527 | +157 | 0.00% | 31,884 |
| 2020-03-18 | 2020-03-16 | 7.414 | 4,370 | -1,457 | 0.00% | 32,398 |
| 2020-02-27 | 2020-02-25 | 8.485 | 5,827 | -1,457 | 0.00% | 49,440 |
| 2020-02-24 | 2020-02-20 | 8.279 | 7,284 | -7,284 | 0.00% | 60,302 |
| 2020-02-21 | 2020-02-19 | 8.155 | 14,568 | +1,457 | 0.00% | 118,804 |
| 2020-02-19 | 2020-02-17 | 8.237 | 13,111 | +7,284 | 0.00% | 108,002 |
| 2020-02-04 | 2020-01-31 | 7.235 | 5,827 | +1,457 | 0.00% | 42,160 |
| 2020-01-08 | 2020-01-06 | 7.826 | 4,370 | +1,456 | 0.00% | 34,198 |
| 2020-01-07 | 2020-01-03 | 7.977 | 2,914 | +1,457 | 0.00% | 23,244 |
| 2020-01-03 | 2019-12-31 | 7.798 | 1,457 | +1,457 | 0.00% | 11,362 |
| 2019-07-22 | 2019-07-18 | 7.661 | 0 | -1,457 | ||
| 2019-07-03 | 2019-06-28 | 8.558 | 1,457 | +41 | 0.00% | 12,469 |
| 2019-02-20 | 2019-02-18 | 11.934 | 1,416 | -7,081 | 0.00% | 16,898 |
| 2018-09-13 | 2018-09-11 | 9.180 | 8,497 | -1,416 | 0.00% | 78,000 |
| 2018-09-12 | 2018-09-10 | 9.208 | 9,913 | +1,416 | 0.00% | 91,278 |
| 2018-07-04 | 2018-06-29 | 7.273 | 8,497 | +297 | 0.00% | 61,797 |
| 2018-06-22 | 2018-06-20 | 6.922 | 8,200 | +1,366 | 0.00% | 56,757 |
| 2017-11-15 | 2017-11-13 | 7.214 | 6,834 | -6,833 | 0.00% | 49,302 |
| 2017-11-10 | 2017-11-08 | 7.083 | 13,667 | -13,668 | 0.00% | 96,797 |
| 2017-10-11 | 2017-10-09 | 6.907 | 27,335 | +13,668 | 0.00% | 188,801 |
| 2017-09-08 | 2017-09-06 | 6.219 | 13,667 | -13,668 | 0.00% | 84,997 |
| 2017-08-09 | 2017-08-07 | 6.951 | 27,335 | +13,668 | 0.00% | 190,001 |
| 2017-07-04 | 2017-06-30 | 6.860 | 13,667 | +547 | 0.00% | 93,753 |
| 2017-05-04 | 2017-04-28 | 6.753 | 13,120 | +13,120 | 0.00% | 88,600 |
| 2015-04-29 | 2015-04-27 | 7.108 | 0 | -18,359 | ||
| 2015-04-10 | 2015-04-08 | 6.438 | 18,359 | -6,119 | 0.00% | 118,201 |
| 2015-02-09 | 2015-02-05 | 5.719 | 24,478 | +6,119 | 0.00% | 139,998 |
| 2014-07-08 | 2014-07-04 | 6.619 | 18,359 | +773 | 0.00% | 121,515 |
| 2014-06-24 | 2014-06-20 | 6.363 | 17,586 | -5,862 | 0.00% | 111,898 |
| 2014-06-10 | 2014-06-06 | 6.090 | 23,448 | +5,862 | 0.00% | 142,798 |
| 2014-06-06 | 2014-06-04 | 6.073 | 17,586 | -5,862 | 0.00% | 106,798 |
| 2014-05-30 | 2014-05-28 | 6.346 | 23,448 | +5,862 | 0.00% | 148,798 |
| 2014-03-07 | 2014-03-05 | 6.226 | 17,586 | +11,724 | 0.00% | 109,498 |
| 2014-02-27 | 2014-02-25 | 6.602 | 5,862 | +5,862 | 0.00% | 38,699 |
| 2013-10-21 | 2013-10-17 | 8.188 | 0 | -117,242 | ||
| 2013-10-16 | 2013-10-11 | 8.376 | 117,242 | +117,242 | 0.01% | 982,003 |
| 2013-06-13 | 2013-06-10 | 8.499 | 0 | -16,943 | ||
| 2013-06-11 | 2013-06-07 | 8.552 | 16,943 | -28,237 | 0.00% | 144,903 |
| 2013-06-06 | 2013-06-04 | 8.623 | 45,180 | +45,180 | 0.00% | 389,598 |
| 2012-09-20 | 2012-09-18 | 8.234 | 0 | -11,295 | ||
| 2012-08-27 | 2012-08-23 | 7.685 | 11,295 | -5,648 | 0.00% | 86,799 |
| 2012-07-23 | 2012-07-19 | 6.675 | 16,943 | -5,647 | 0.00% | 113,103 |
| 2012-07-11 | 2012-07-09 | 6.498 | 22,590 | +5,647 | 0.00% | 146,799 |
| 2012-07-09 | 2012-07-05 | 7.183 | 16,943 | +655 | 0.00% | 121,702 |
| 2012-07-04 | 2012-06-29 | 7.036 | 16,288 | -5,430 | 0.00% | 114,597 |
| 2012-06-27 | 2012-06-25 | 7.054 | 21,718 | +5,430 | 0.00% | 153,201 |
| 2012-06-13 | 2012-06-11 | 7.109 | 16,288 | -5,430 | 0.00% | 115,797 |
| 2012-06-05 | 2012-06-01 | 7.036 | 21,718 | -5,429 | 0.00% | 152,801 |
| 2012-05-28 | 2012-05-24 | 6.888 | 27,147 | +16,288 | 0.00% | 186,997 |
| 2012-04-30 | 2012-04-26 | 7.459 | 10,859 | -5,429 | 0.00% | 81,000 |
| 2012-03-28 | 2012-03-26 | 6.815 | 16,288 | +5,429 | 0.00% | 110,997 |
| 2012-02-28 | 2012-02-24 | 7.275 | 10,859 | -5,429 | 0.00% | 79,000 |
| 2012-02-22 | 2012-02-20 | 7.183 | 16,288 | -5,430 | 0.00% | 116,997 |
| 2012-02-14 | 2012-02-10 | 7.201 | 21,718 | +5,430 | 0.00% | 156,401 |
| 2012-02-13 | 2012-02-09 | 7.073 | 16,288 | -5,430 | 0.00% | 115,197 |
| 2012-02-09 | 2012-02-07 | 6.944 | 21,718 | -3,258 | 0.00% | 150,801 |
| 2012-01-20 | 2012-01-18 | 6.096 | 24,976 | +16,289 | 0.00% | 152,263 |
| 2012-01-19 | 2012-01-17 | 6.281 | 8,687 | -2,172 | 0.00% | 54,559 |
| 2012-01-06 | 2012-01-04 | 7.249 | 10,859 | +237 | 0.00% | 78,716 |
| 2011-11-21 | 2011-11-17 | 7.098 | 10,622 | -5,311 | 0.00% | 75,398 |
| 2011-11-18 | 2011-11-16 | 6.439 | 15,933 | +5,311 | 0.00% | 102,598 |
| 2011-05-26 | 2011-05-24 | 9.613 | 10,622 | +324 | 0.00% | 102,114 |
| 2011-04-13 | 2011-04-11 | 9.283 | 10,298 | -1,030 | 0.00% | 95,599 |
| 2011-04-11 | 2011-04-07 | 8.837 | 11,328 | +1,030 | 0.00% | 100,101 |
| 2011-02-25 | 2011-02-23 | 9.885 | 10,298 | -5,149 | 0.00% | 101,799 |
| 2011-02-24 | 2011-02-22 | 10.080 | 15,447 | +5,149 | 0.00% | 155,698 |
| 2011-02-22 | 2011-02-18 | 10.351 | 10,298 | -5,149 | 0.00% | 106,599 |
| 2011-02-21 | 2011-02-17 | 10.351 | 15,447 | +5,149 | 0.00% | 159,898 |
| 2010-10-22 | 2010-10-20 | 9.108 | 10,298 | -5,149 | 0.00% | 93,799 |
| 2010-09-21 | 2010-09-17 | 8.332 | 15,447 | -5,149 | 0.00% | 128,699 |
| 2010-09-17 | 2010-09-15 | 8.370 | 20,596 | -10,298 | 0.00% | 172,398 |
| 2010-09-14 | 2010-09-10 | 8.332 | 30,894 | -10,298 | 0.00% | 257,397 |
| 2010-09-10 | 2010-09-08 | 8.099 | 41,192 | -5,149 | 0.00% | 333,597 |
| 2010-09-07 | 2010-09-03 | 7.982 | 46,341 | -10,299 | 0.00% | 369,896 |
| 2010-07-07 | 2010-07-05 | 7.458 | 56,640 | -6,178 | 0.01% | 422,403 |
| 2010-06-23 | 2010-06-21 | 7.419 | 62,818 | -5,149 | 0.01% | 466,037 |
| 2010-05-27 | 2010-05-25 | 6.814 | 67,967 | +2,486 | 0.01% | 463,099 |
| 2010-05-19 | 2010-05-17 | 7.035 | 65,481 | +3,969 | 0.01% | 460,680 |
| 2010-05-11 | 2010-05-07 | 7.096 | 61,512 | +4,960 | 0.01% | 436,477 |
| 2010-05-07 | 2010-05-05 | 7.459 | 56,552 | +3,969 | 0.01% | 421,802 |
| 2010-04-07 | 2010-03-31 | 7.862 | 52,583 | +4,960 | 0.01% | 413,398 |
| 2010-04-01 | 2010-03-30 | 8.003 | 47,623 | +2,977 | 0.00% | 381,124 |
| 2010-03-03 | 2010-03-01 | 8.063 | 44,646 | +4,961 | 0.00% | 359,999 |
| 2010-01-26 | 2010-01-22 | 8.527 | 39,685 | +4,960 | 0.00% | 338,396 |
| 2010-01-22 | 2010-01-20 | 8.688 | 34,725 | -2,976 | 0.00% | 301,702 |
| 2010-01-21 | 2010-01-19 | 8.950 | 37,701 | +2,976 | 0.00% | 337,439 |
| 2010-01-19 | 2010-01-15 | 9.071 | 34,725 | -4,960 | 0.00% | 315,002 |
| 2010-01-18 | 2010-01-14 | 9.031 | 39,685 | +4,960 | 0.00% | 358,396 |
| 2009-12-21 | 2009-12-17 | 7.620 | 34,725 | -4,960 | 0.00% | 264,602 |
| 2009-12-10 | 2009-12-08 | 8.023 | 39,685 | +4,960 | 0.00% | 318,397 |
| 2009-12-02 | 2009-11-30 | 7.983 | 34,725 | +9,922 | 0.00% | 277,202 |
| 2009-11-13 | 2009-11-11 | 8.366 | 24,803 | -4,961 | 0.00% | 207,497 |
| 2009-10-28 | 2009-10-23 | 8.769 | 29,764 | +19,843 | 0.00% | 260,999 |
| 2009-09-24 | 2009-09-22 | 8.991 | 9,921 | -9,922 | 0.00% | 89,197 |
| 2009-09-09 | 2009-09-07 | 9.515 | 19,843 | -14,882 | 0.00% | 188,803 |
| 2009-09-04 | 2009-09-02 | 9.192 | 34,725 | +4,961 | 0.00% | 319,202 |
| 2009-08-31 | 2009-08-27 | 9.031 | 29,764 | +19,843 | 0.00% | 268,799 |
| 2009-08-06 | 2009-08-04 | 10.120 | 9,921 | +4,960 | 0.00% | 100,396 |
| 2009-07-15 | 2009-07-13 | 9.253 | 4,961 | -4,960 | 0.00% | 45,903 |
| 2009-07-14 | 2009-07-10 | 9.454 | 9,921 | +4,960 | 0.00% | 93,797 |
| 2009-06-12 | 2009-06-10 | 10.361 | 4,961 | -4,960 | 0.00% | 51,403 |
| 2009-06-11 | 2009-06-09 | 10.220 | 9,921 | -12,898 | 0.00% | 101,396 |
| 2009-06-09 | 2009-06-05 | 10.865 | 22,819 | -4,961 | 0.00% | 247,939 |
| 2009-06-08 | 2009-06-04 | 10.644 | 27,780 | +4,961 | 0.00% | 295,682 |
| 2009-06-04 | 2009-06-02 | 10.200 | 22,819 | -15,874 | 0.00% | 232,759 |
| 2009-05-22 | 2009-05-20 | 9.212 | 38,693 | +4,960 | 0.00% | 356,457 |
| 2009-05-19 | 2009-05-15 | 9.233 | 33,733 | -4,960 | 0.00% | 311,444 |
| 2009-05-15 | 2009-05-13 | 9.212 | 38,693 | +4,960 | 0.00% | 356,457 |
| 2009-05-12 | 2009-05-08 | 9.555 | 33,733 | +3,969 | 0.00% | 322,324 |
| 2009-05-08 | 2009-05-06 | 10.111 | 29,764 | +4,961 | 0.00% | 300,948 |
| 2009-05-07 | 2009-05-05 | 9.658 | 24,803 | +523 | 0.00% | 239,550 |
| 2009-04-29 | 2009-04-27 | 9.411 | 24,280 | -4,856 | 0.00% | 228,499 |
| 2009-04-24 | 2009-04-22 | 9.370 | 29,136 | -4,856 | 0.00% | 272,998 |
| 2009-04-22 | 2009-04-20 | 9.843 | 33,992 | +4,856 | 0.00% | 334,598 |
| 2009-04-17 | 2009-04-15 | 9.576 | 29,136 | +9,712 | 0.00% | 278,998 |
| 2009-04-08 | 2009-04-06 | 9.596 | 19,424 | +14,568 | 0.00% | 186,399 |
| 2009-04-06 | 2009-04-02 | 10.008 | 4,856 | -9,712 | 0.00% | 48,600 |
| 2009-03-31 | 2009-03-27 | 9.823 | 14,568 | -4,856 | 0.00% | 143,099 |
| 2009-03-30 | 2009-03-26 | 9.823 | 19,424 | +4,856 | 0.00% | 190,799 |
| 2009-01-08 | 2009-01-06 | 10.914 | 14,568 | +9,712 | 0.00% | 158,999 |
| 2008-12-01 | 2008-11-27 | 9.267 | 4,856 | -2,914 | 0.00% | 45,000 |
| 2008-10-23 | 2008-10-21 | 8.484 | 7,770 | -9,712 | 0.00% | 65,923 |
| 2008-10-10 | 2008-10-08 | 6.672 | 17,482 | +2,914 | 0.00% | 116,642 |
| 2008-09-22 | 2008-09-18 | 10.358 | 14,568 | -971 | 0.00% | 150,899 |
| 2008-09-19 | 2008-09-17 | 11.120 | 15,539 | +7,769 | 0.00% | 172,797 |
| 2008-09-10 | 2008-09-08 | 11.223 | 7,770 | -14,568 | 0.00% | 87,204 |
| 2008-09-09 | 2008-09-05 | 11.223 | 22,338 | +14,568 | 0.00% | 250,703 |
| 2008-09-02 | 2008-08-29 | 13.179 | 7,770 | -9,712 | 0.00% | 102,405 |
| 2008-08-01 | 2008-07-30 | 12.521 | 17,482 | +9,712 | 0.00% | 218,884 |
| 2008-07-23 | 2008-07-21 | 12.665 | 7,770 | -4,856 | 0.00% | 98,404 |
| 2008-05-09 | 2008-05-07 | 13.113 | 12,626 | +154 | 0.00% | 165,560 |
| 2008-04-10 | 2008-04-08 | 12.112 | 12,472 | -4,797 | 0.00% | 151,061 |
| 2008-04-02 | 2008-03-31 | 11.028 | 17,269 | +4,797 | 0.00% | 190,442 |
| 2008-03-11 | 2008-03-07 | 13.404 | 12,472 | +4,797 | 0.00% | 167,181 |
| 2008-02-26 | 2008-02-22 | 14.092 | 7,675 | +4,797 | 0.00% | 108,159 |
| 2008-01-29 | 2008-01-25 | 13.905 | 2,878 | -7,675 | 0.00% | 40,018 |
| 2008-01-17 | 2008-01-15 | 14.905 | 10,553 | +7,675 | 0.00% | 157,297 |
| 2008-01-11 | 2008-01-09 | 16.302 | 2,878 | -7,675 | 0.00% | 46,918 |
| 2008-01-10 | 2008-01-08 | 15.885 | 10,553 | +7,675 | 0.00% | 167,637 |
| 2008-01-02 | 2007-12-27 | 15.885 | 2,878 | -9,594 | 0.00% | 45,718 |
| 2007-12-17 | 2007-12-13 | 14.092 | 12,472 | +9,594 | 0.00% | 175,761 |
| 2007-12-10 | 2007-12-06 | 14.801 | 2,878 | -9,594 | 0.00% | 42,598 |
| 2007-10-18 | 2007-10-16 | 14.843 | 12,472 | +9,594 | 0.00% | 185,121 |
| 2007-10-12 | 2007-10-10 | 15.156 | 2,878 | -4,797 | 0.00% | 43,618 |
| 2007-10-09 | 2007-10-05 | 12.988 | 7,675 | -14,391 | 0.00% | 99,679 |
| 2007-10-04 | 2007-10-02 | 13.029 | 22,066 | -14,390 | 0.00% | 287,503 |
| 2007-10-03 | 2007-09-28 | 12.758 | 36,456 | +4,796 | 0.00% | 465,114 |
| 2007-09-28 | 2007-09-25 | 12.112 | 31,660 | -2,878 | 0.00% | 383,465 |
| 2007-09-27 | 2007-09-24 | 12.049 | 34,538 | +14,391 | 0.00% | 416,163 |
| 2007-09-19 | 2007-09-17 | 11.612 | 20,147 | -4,797 | 0.00% | 233,940 |
| 2007-09-06 | 2007-09-04 | 11.153 | 24,944 | -14,391 | 0.00% | 278,201 |
| 2007-08-29 | 2007-08-27 | 11.132 | 39,335 | +14,391 | 0.01% | 437,884 |
| 2007-08-21 | 2007-08-17 | 10.319 | 24,944 | -47,969 | 0.00% | 257,401 |
| 2007-08-01 | 2007-07-30 | 11.695 | 72,913 | +2,878 | 0.01% | 852,721 |
| 2007-07-30 | 2007-07-26 | 12.070 | 70,035 | -47,969 | 0.01% | 845,342 |
| 2007-07-27 | 2007-07-25 | 12.133 | 118,004 | -4,797 | 0.02% | 1,431,722 |
| 2007-07-26 | 2007-07-24 | 12.300 | 122,801 | +52,766 | 0.02% | 1,510,403 |
| 2007-07-23 | 2007-07-19 | 11.904 | 70,035 | +960 | 0.01% | 833,662 |
| 2007-07-20 | 2007-07-18 | 11.862 | 69,075 | -9,594 | 0.01% | 819,355 |
| 2007-07-19 | 2007-07-17 | 11.737 | 78,669 | -960 | 0.01% | 923,317 |
| 2007-07-18 | 2007-07-16 | 11.674 | 79,629 | +9,594 | 0.01% | 929,605 |
| 2007-07-17 | 2007-07-13 | 11.778 | 70,035 | +19,188 | 0.01% | 824,902 |
| 2007-07-16 | 2007-07-12 | 12.133 | 50,847 | -9,594 | 0.01% | 616,918 |
| 2007-07-11 | 2007-07-09 | 12.133 | 60,441 | +9,594 | 0.01% | 733,320 |
| 2007-07-03 | 2007-06-28 | 11.883 | 50,847 | -14,391 | 0.01% | 604,198 |
| 2007-06-29 | 2007-06-27 | 11.570 | 65,238 | +14,391 | 0.01% | 754,801 |
| 2007-06-28 | 2007-06-26 | 11.758 | 50,847 | -9,594 | 0.01% | 597,838 |
| 2007-06-27 | 2007-06-25 | 11.549 | 60,441 | +9,594 | 0.01% | 698,040 |
| 2007-06-26 | 2007-06-22 | 11.841 | 50,847 | 0.01% | 602,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy