History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 166,800 | +0 | 0.01% | 752,268 |
| 2025-10-13 | 2025-10-09 | 4.580 | 166,800 | +0 | 0.01% | 763,944 |
| 2025-10-10 | 2025-10-08 | 4.410 | 166,800 | +0 | 0.01% | 735,588 |
| 2025-10-09 | 2025-10-06 | 4.500 | 166,800 | +0 | 0.01% | 750,600 |
| 2025-10-08 | 2025-10-03 | 4.570 | 166,800 | +0 | 0.01% | 762,276 |
| 2025-10-06 | 2025-10-02 | 4.600 | 166,800 | +0 | 0.01% | 767,280 |
| 2025-10-03 | 2025-09-30 | 4.600 | 166,800 | +0 | 0.01% | 767,280 |
| 2025-10-02 | 2025-09-29 | 4.610 | 166,800 | +0 | 0.01% | 768,948 |
| 2025-09-30 | 2025-09-26 | 4.570 | 166,800 | +0 | 0.01% | 762,276 |
| 2025-09-29 | 2025-09-25 | 4.590 | 166,800 | +0 | 0.01% | 765,612 |
| 2025-09-26 | 2025-09-24 | 4.630 | 166,800 | +0 | 0.01% | 772,284 |
| 2025-09-25 | 2025-09-23 | 4.560 | 166,800 | +0 | 0.01% | 760,608 |
| 2025-09-24 | 2025-09-22 | 4.560 | 166,800 | +0 | 0.01% | 760,608 |
| 2025-09-23 | 2025-09-19 | 4.540 | 166,800 | +0 | 0.01% | 757,272 |
| 2025-09-22 | 2025-09-18 | 4.600 | 166,800 | +0 | 0.01% | 767,280 |
| 2025-09-19 | 2025-09-17 | 4.620 | 166,800 | +0 | 0.01% | 770,616 |
| 2025-09-18 | 2025-09-16 | 4.640 | 166,800 | +0 | 0.01% | 773,952 |
| 2025-09-17 | 2025-09-15 | 4.640 | 166,800 | +0 | 0.01% | 773,952 |
| 2025-09-16 | 2025-09-12 | 4.710 | 166,800 | +0 | 0.01% | 785,628 |
| 2025-09-15 | 2025-09-11 | 4.710 | 166,800 | +4,000 | 0.01% | 785,628 |
| 2025-08-15 | 2025-08-13 | 4.850 | 162,800 | -2,000 | 0.01% | 789,580 |
| 2025-08-07 | 2025-08-05 | 4.670 | 164,800 | -14,000 | 0.01% | 769,616 |
| 2025-07-11 | 2025-07-09 | 4.440 | 178,800 | -8,000 | 0.01% | 793,872 |
| 2025-07-10 | 2025-07-08 | 4.410 | 186,800 | -8,000 | 0.01% | 823,788 |
| 2025-06-30 | 2025-06-26 | 4.792 | 194,800 | +4,000 | 0.01% | 933,387 |
| 2025-06-27 | 2025-06-25 | 4.823 | 190,800 | +10,015 | 0.01% | 920,262 |
| 2025-06-17 | 2025-06-13 | 4.897 | 180,785 | +3,790 | 0.01% | 885,314 |
| 2025-06-12 | 2025-06-10 | 4.855 | 176,995 | +3,790 | 0.01% | 859,282 |
| 2025-06-06 | 2025-06-04 | 4.760 | 173,205 | -18,950 | 0.01% | 824,430 |
| 2025-06-03 | 2025-05-30 | 4.770 | 192,155 | +3,790 | 0.01% | 916,657 |
| 2025-05-29 | 2025-05-27 | 4.728 | 188,365 | -18,950 | 0.01% | 890,625 |
| 2025-05-16 | 2025-05-14 | 4.422 | 207,315 | -9,475 | 0.01% | 916,772 |
| 2025-05-15 | 2025-05-13 | 4.422 | 216,790 | +3,790 | 0.01% | 958,672 |
| 2025-05-14 | 2025-05-12 | 4.475 | 213,000 | +9,475 | 0.01% | 953,152 |
| 2025-05-09 | 2025-05-07 | 4.454 | 203,525 | +18,950 | 0.01% | 906,456 |
| 2025-04-01 | 2025-03-28 | 4.591 | 184,575 | +9,475 | 0.01% | 847,381 |
| 2025-03-21 | 2025-03-19 | 5.108 | 175,100 | +3,790 | 0.01% | 894,434 |
| 2025-03-19 | 2025-03-17 | 5.256 | 171,310 | +9,475 | 0.01% | 900,386 |
| 2025-03-07 | 2025-03-05 | 5.076 | 161,835 | -5,685 | 0.01% | 821,551 |
| 2025-03-05 | 2025-03-03 | 4.960 | 167,520 | +5,685 | 0.01% | 830,962 |
| 2025-03-04 | 2025-02-28 | 5.034 | 161,835 | +1,896 | 0.01% | 814,718 |
| 2025-03-03 | 2025-02-27 | 5.383 | 159,939 | +5,685 | 0.01% | 860,877 |
| 2025-02-28 | 2025-02-26 | 5.657 | 154,254 | +5,685 | 0.01% | 872,606 |
| 2025-02-27 | 2025-02-25 | 5.731 | 148,569 | +9,475 | 0.01% | 851,422 |
| 2025-02-25 | 2025-02-21 | 5.995 | 139,094 | -7,580 | 0.01% | 833,822 |
| 2025-02-21 | 2025-02-19 | 5.150 | 146,674 | +5,685 | 0.01% | 755,422 |
| 2025-02-19 | 2025-02-17 | 5.266 | 140,989 | -3,790 | 0.01% | 742,510 |
| 2025-02-10 | 2025-02-06 | 4.728 | 144,779 | -9,475 | 0.01% | 684,542 |
| 2025-01-20 | 2025-01-16 | 4.464 | 154,254 | +3,790 | 0.01% | 688,642 |
| 2025-01-09 | 2025-01-07 | 4.464 | 150,464 | +9,475 | 0.01% | 671,722 |
| 2025-01-02 | 2024-12-27 | 4.728 | 140,989 | -7,580 | 0.01% | 666,623 |
| 2024-12-18 | 2024-12-16 | 4.580 | 148,569 | -9,475 | 0.01% | 680,510 |
| 2024-11-13 | 2024-11-11 | 4.327 | 158,044 | +5,685 | 0.01% | 683,878 |
| 2024-10-22 | 2024-10-18 | 4.770 | 152,359 | -5,685 | 0.01% | 726,814 |
| 2024-10-15 | 2024-10-10 | 4.686 | 158,044 | -5,686 | 0.01% | 740,590 |
| 2024-10-14 | 2024-10-09 | 4.412 | 163,730 | -7,580 | 0.01% | 722,306 |
| 2024-10-10 | 2024-10-08 | 4.433 | 171,310 | -5,685 | 0.01% | 759,362 |
| 2024-10-04 | 2024-10-02 | 4.517 | 176,995 | -24,635 | 0.01% | 799,506 |
| 2024-09-30 | 2024-09-26 | 4.338 | 201,630 | +5,685 | 0.01% | 874,609 |
| 2024-09-26 | 2024-09-24 | 4.274 | 195,945 | +26,530 | 0.01% | 837,541 |
| 2024-08-30 | 2024-08-28 | 4.222 | 169,415 | +5,685 | 0.01% | 715,202 |
| 2024-08-12 | 2024-08-08 | 4.179 | 163,730 | -9,475 | 0.01% | 684,290 |
| 2024-07-15 | 2024-07-11 | 4.718 | 173,205 | -5,685 | 0.01% | 817,118 |
| 2024-06-28 | 2024-06-26 | 4.735 | 178,890 | +10,213 | 0.01% | 846,980 |
| 2024-05-16 | 2024-05-13 | 4.421 | 168,677 | -21,442 | 0.01% | 745,761 |
| 2024-05-03 | 2024-04-30 | 4.197 | 190,119 | +3,574 | 0.01% | 798,002 |
| 2024-04-19 | 2024-04-17 | 4.085 | 186,545 | -3,574 | 0.01% | 762,120 |
| 2024-04-18 | 2024-04-16 | 3.929 | 190,119 | +3,574 | 0.01% | 746,929 |
| 2024-04-09 | 2024-04-05 | 3.895 | 186,545 | +7,147 | 0.01% | 726,624 |
| 2024-04-05 | 2024-04-02 | 4.029 | 179,398 | +3,574 | 0.01% | 722,881 |
| 2024-03-27 | 2024-03-25 | 3.985 | 175,824 | +10,721 | 0.01% | 700,608 |
| 2024-03-25 | 2024-03-21 | 3.996 | 165,103 | +3,574 | 0.01% | 659,736 |
| 2024-03-20 | 2024-03-18 | 4.007 | 161,529 | +3,573 | 0.01% | 647,263 |
| 2024-01-31 | 2024-01-29 | 3.671 | 157,956 | -8,934 | 0.01% | 579,905 |
| 2024-01-29 | 2024-01-25 | 3.627 | 166,890 | -44,671 | 0.01% | 605,233 |
| 2024-01-09 | 2024-01-05 | 3.615 | 211,561 | -8,934 | 0.01% | 764,865 |
| 2023-12-01 | 2023-11-29 | 3.817 | 220,495 | +8,934 | 0.01% | 841,589 |
| 2023-11-30 | 2023-11-28 | 4.018 | 211,561 | -8,934 | 0.01% | 850,114 |
| 2023-11-29 | 2023-11-27 | 3.951 | 220,495 | -26,802 | 0.01% | 871,205 |
| 2023-11-27 | 2023-11-23 | 3.918 | 247,297 | -17,868 | 0.01% | 968,799 |
| 2023-11-23 | 2023-11-21 | 3.884 | 265,165 | +44,670 | 0.01% | 1,029,894 |
| 2023-08-22 | 2023-08-18 | 3.772 | 220,495 | +3,574 | 0.01% | 831,717 |
| 2023-08-21 | 2023-08-17 | 3.940 | 216,921 | -10,721 | 0.01% | 854,656 |
| 2023-07-03 | 2023-06-29 | 4.502 | 227,642 | +12,550 | 0.01% | 1,024,736 |
| 2023-06-29 | 2023-06-27 | 4.584 | 215,092 | -8,441 | 0.01% | 986,078 |
| 2023-06-27 | 2023-06-23 | 4.419 | 223,533 | +8,441 | 0.01% | 987,703 |
| 2023-06-20 | 2023-06-16 | 4.786 | 215,092 | -8,441 | 0.01% | 1,029,394 |
| 2023-06-16 | 2023-06-14 | 4.786 | 223,533 | +3,376 | 0.01% | 1,069,791 |
| 2023-06-09 | 2023-06-07 | 4.727 | 220,157 | +5,065 | 0.01% | 1,040,594 |
| 2023-06-07 | 2023-06-05 | 4.715 | 215,092 | -5,065 | 0.01% | 1,014,106 |
| 2023-06-02 | 2023-05-31 | 4.407 | 220,157 | -3,376 | 0.01% | 970,178 |
| 2023-06-01 | 2023-05-30 | 4.537 | 223,533 | +8,441 | 0.01% | 1,014,183 |
| 2023-05-22 | 2023-05-18 | 4.750 | 215,092 | -5,065 | 0.01% | 1,021,750 |
| 2023-05-19 | 2023-05-17 | 4.596 | 220,157 | -3,376 | 0.01% | 1,011,906 |
| 2023-05-17 | 2023-05-15 | 4.798 | 223,533 | +8,441 | 0.01% | 1,072,439 |
| 2023-05-16 | 2023-05-12 | 4.845 | 215,092 | -8,441 | 0.01% | 1,042,134 |
| 2023-05-15 | 2023-05-11 | 4.964 | 223,533 | +8,441 | 0.01% | 1,109,511 |
| 2023-05-04 | 2023-05-02 | 5.082 | 215,092 | +8,442 | 0.01% | 1,093,094 |
| 2023-05-02 | 2023-04-27 | 4.975 | 206,650 | -8,442 | 0.01% | 1,028,160 |
| 2023-04-28 | 2023-04-26 | 4.904 | 215,092 | -8,441 | 0.01% | 1,054,874 |
| 2023-04-27 | 2023-04-25 | 4.869 | 223,533 | -1,689 | 0.01% | 1,088,327 |
| 2023-04-21 | 2023-04-19 | 4.833 | 225,222 | +8,442 | 0.01% | 1,088,546 |
| 2023-04-17 | 2023-04-13 | 4.798 | 216,780 | -8,442 | 0.01% | 1,040,040 |
| 2023-04-14 | 2023-04-12 | 4.786 | 225,222 | +33,767 | 0.01% | 1,077,874 |
| 2023-04-04 | 2023-03-31 | 4.573 | 191,455 | +16,883 | 0.01% | 875,447 |
| 2023-03-28 | 2023-03-24 | 4.454 | 174,572 | -5,065 | 0.01% | 777,568 |
| 2023-03-21 | 2023-03-17 | 4.430 | 179,637 | -8,442 | 0.01% | 795,872 |
| 2023-03-15 | 2023-03-13 | 4.513 | 188,079 | +8,442 | 0.01% | 848,870 |
| 2023-03-14 | 2023-03-10 | 4.241 | 179,637 | -3,377 | 0.01% | 761,824 |
| 2023-03-10 | 2023-03-08 | 4.419 | 183,014 | +11,819 | 0.01% | 808,666 |
| 2023-03-09 | 2023-03-07 | 4.348 | 171,195 | -3,377 | 0.01% | 744,274 |
| 2023-03-08 | 2023-03-06 | 4.442 | 174,572 | +3,377 | 0.01% | 775,500 |
| 2023-03-07 | 2023-03-03 | 4.217 | 171,195 | -8,442 | 0.01% | 721,966 |
| 2023-03-06 | 2023-03-02 | 4.087 | 179,637 | +8,442 | 0.01% | 734,160 |
| 2023-03-03 | 2023-03-01 | 3.992 | 171,195 | -8,442 | 0.01% | 683,434 |
| 2023-02-27 | 2023-02-23 | 3.589 | 179,637 | -8,442 | 0.01% | 644,784 |
| 2023-02-17 | 2023-02-15 | 3.376 | 188,079 | +8,442 | 0.01% | 634,981 |
| 2023-01-26 | 2023-01-19 | 3.542 | 179,637 | -5,065 | 0.01% | 636,272 |
| 2022-12-07 | 2022-12-05 | 3.293 | 184,702 | +5,065 | 0.01% | 608,264 |
| 2022-07-26 | 2022-07-22 | 3.886 | 179,637 | +3,377 | 0.01% | 697,984 |
| 2022-07-22 | 2022-07-20 | 3.945 | 176,260 | -11,819 | 0.01% | 695,303 |
| 2022-07-04 | 2022-06-29 | 4.354 | 188,079 | +11,021 | 0.01% | 818,871 |
| 2022-06-30 | 2022-06-28 | 4.429 | 177,058 | -7,947 | 0.01% | 784,255 |
| 2022-06-29 | 2022-06-27 | 4.379 | 185,005 | +11,126 | 0.01% | 810,143 |
| 2022-06-06 | 2022-06-01 | 4.731 | 173,879 | -11,126 | 0.01% | 822,686 |
| 2022-05-03 | 2022-04-28 | 4.329 | 185,005 | -15,894 | 0.01% | 800,831 |
| 2022-04-08 | 2022-04-06 | 4.517 | 200,899 | +11,126 | 0.01% | 907,551 |
| 2022-04-06 | 2022-04-01 | 4.392 | 189,773 | +3,178 | 0.01% | 833,410 |
| 2022-04-04 | 2022-03-31 | 4.467 | 186,595 | +6,358 | 0.01% | 833,542 |
| 2022-04-01 | 2022-03-30 | 4.895 | 180,237 | +7,947 | 0.01% | 882,252 |
| 2022-03-28 | 2022-03-24 | 5.285 | 172,290 | -15,894 | 0.01% | 910,559 |
| 2022-03-08 | 2022-03-04 | 5.096 | 188,184 | -6,358 | 0.01% | 959,040 |
| 2022-02-07 | 2022-01-31 | 5.210 | 194,542 | -7,947 | 0.01% | 1,013,474 |
| 2021-11-15 | 2021-11-11 | 4.706 | 202,489 | -7,947 | 0.01% | 952,954 |
| 2021-10-25 | 2021-10-21 | 5.537 | 210,436 | -50,860 | 0.01% | 1,165,123 |
| 2021-10-07 | 2021-10-05 | 5.310 | 261,296 | -20,662 | 0.01% | 1,387,536 |
| 2021-10-06 | 2021-10-04 | 5.675 | 281,958 | -76,291 | 0.01% | 1,600,147 |
| 2021-09-29 | 2021-09-27 | 5.247 | 358,249 | +57,218 | 0.02% | 1,879,836 |
| 2021-09-28 | 2021-09-24 | 5.272 | 301,031 | +98,542 | 0.02% | 1,587,173 |
| 2021-09-20 | 2021-09-16 | 5.071 | 202,489 | -47,681 | 0.01% | 1,026,846 |
| 2021-09-06 | 2021-09-02 | 5.285 | 250,170 | -1,590 | 0.01% | 1,322,158 |
| 2021-09-02 | 2021-08-31 | 5.210 | 251,760 | +31,788 | 0.01% | 1,311,554 |
| 2021-08-24 | 2021-08-20 | 4.505 | 219,972 | -31,788 | 0.01% | 990,945 |
| 2021-08-13 | 2021-08-11 | 4.530 | 251,760 | -39,734 | 0.01% | 1,140,481 |
| 2021-07-12 | 2021-07-08 | 4.429 | 291,494 | +1,589 | 0.02% | 1,291,134 |
| 2021-07-06 | 2021-07-02 | 5.077 | 289,905 | -17,483 | 0.02% | 1,471,779 |
| 2021-07-05 | 2021-06-30 | 5.143 | 307,388 | +15,579 | 0.02% | 1,580,909 |
| 2021-07-02 | 2021-06-29 | 5.170 | 291,809 | -7,544 | 0.02% | 1,508,521 |
| 2021-06-28 | 2021-06-24 | 4.679 | 299,353 | -12,071 | 0.02% | 1,400,704 |
| 2021-06-10 | 2021-06-08 | 4.573 | 311,424 | -15,088 | 0.02% | 1,424,162 |
| 2021-06-04 | 2021-06-02 | 4.361 | 326,512 | +15,088 | 0.02% | 1,423,912 |
| 2021-05-28 | 2021-05-26 | 4.308 | 311,424 | +37,721 | 0.02% | 1,341,602 |
| 2021-05-04 | 2021-04-30 | 4.467 | 273,703 | -15,088 | 0.02% | 1,222,637 |
| 2021-05-03 | 2021-04-29 | 4.520 | 288,791 | +103,204 | 0.02% | 1,305,348 |
| 2021-04-09 | 2021-04-07 | 4.666 | 185,587 | -18,106 | 0.01% | 865,921 |
| 2021-03-30 | 2021-03-26 | 4.467 | 203,693 | +1,194 | 0.01% | 909,901 |
| 2021-03-29 | 2021-03-25 | 4.454 | 202,499 | +18,107 | 0.01% | 901,883 |
| 2021-03-23 | 2021-03-19 | 4.533 | 184,392 | +15,088 | 0.01% | 835,904 |
| 2021-03-18 | 2021-03-16 | 4.626 | 169,304 | +12,071 | 0.01% | 783,215 |
| 2021-03-01 | 2021-02-25 | 4.878 | 157,233 | -15,089 | 0.01% | 766,972 |
| 2021-02-23 | 2021-02-19 | 5.024 | 172,322 | -6,035 | 0.01% | 865,701 |
| 2021-02-22 | 2021-02-18 | 4.745 | 178,357 | +6,035 | 0.01% | 846,372 |
| 2021-01-28 | 2021-01-26 | 4.812 | 172,322 | +15,089 | 0.01% | 829,155 |
| 2021-01-25 | 2021-01-21 | 5.037 | 157,233 | +15,088 | 0.01% | 791,982 |
| 2021-01-22 | 2021-01-20 | 5.103 | 142,145 | -4,527 | 0.01% | 725,405 |
| 2021-01-21 | 2021-01-19 | 5.209 | 146,672 | +15,089 | 0.01% | 764,061 |
| 2021-01-19 | 2021-01-15 | 4.918 | 131,583 | -15,089 | 0.01% | 647,086 |
| 2021-01-18 | 2021-01-14 | 5.037 | 146,672 | +27,159 | 0.01% | 738,787 |
| 2021-01-15 | 2021-01-13 | 4.838 | 119,513 | +15,089 | 0.01% | 578,224 |
| 2021-01-07 | 2021-01-05 | 4.653 | 104,424 | +15,088 | 0.01% | 485,843 |
| 2020-09-10 | 2020-09-08 | 6.681 | 89,336 | +3,018 | 0.00% | 596,823 |
| 2020-09-07 | 2020-09-03 | 6.760 | 86,318 | -3,018 | 0.00% | 583,525 |
| 2020-08-31 | 2020-08-27 | 6.734 | 89,336 | +1,509 | 0.00% | 601,559 |
| 2020-08-13 | 2020-08-11 | 6.588 | 87,827 | -15,088 | 0.00% | 578,592 |
| 2020-07-29 | 2020-07-27 | 6.654 | 102,915 | +3,017 | 0.01% | 684,811 |
| 2020-07-24 | 2020-07-22 | 6.681 | 99,898 | -1,509 | 0.01% | 667,384 |
| 2020-07-20 | 2020-07-16 | 6.681 | 101,407 | -25,650 | 0.01% | 677,465 |
| 2020-07-14 | 2020-07-10 | 6.893 | 127,057 | +1,509 | 0.01% | 875,770 |
| 2020-07-13 | 2020-07-09 | 7.065 | 125,548 | +3,018 | 0.01% | 887,003 |
| 2020-07-09 | 2020-07-07 | 6.893 | 122,530 | +18,106 | 0.01% | 844,567 |
| 2020-07-07 | 2020-07-03 | 6.800 | 104,424 | -1,509 | 0.01% | 710,078 |
| 2020-06-30 | 2020-06-26 | 7.043 | 105,933 | -13,825 | 0.01% | 746,092 |
| 2020-06-26 | 2020-06-23 | 7.016 | 119,758 | +17,481 | 0.01% | 840,173 |
| 2020-06-17 | 2020-06-15 | 6.796 | 102,277 | +1,457 | 0.01% | 695,067 |
| 2020-06-16 | 2020-06-12 | 6.933 | 100,820 | -4,370 | 0.01% | 699,007 |
| 2020-06-09 | 2020-06-05 | 7.222 | 105,190 | +1,457 | 0.01% | 759,633 |
| 2020-04-28 | 2020-04-24 | 7.455 | 103,733 | -18,938 | 0.01% | 773,322 |
| 2020-04-24 | 2020-04-22 | 7.771 | 122,671 | -5,827 | 0.01% | 953,239 |
| 2020-04-23 | 2020-04-21 | 7.730 | 128,498 | -14,568 | 0.01% | 993,226 |
| 2020-04-22 | 2020-04-20 | 7.908 | 143,066 | +78,665 | 0.01% | 1,131,364 |
| 2020-04-20 | 2020-04-16 | 7.949 | 64,401 | -4,370 | 0.00% | 511,935 |
| 2020-04-17 | 2020-04-15 | 8.004 | 68,771 | +7,284 | 0.00% | 550,449 |
| 2020-04-15 | 2020-04-09 | 8.224 | 61,487 | -4,371 | 0.00% | 505,654 |
| 2020-04-09 | 2020-04-07 | 8.292 | 65,858 | -7,283 | 0.00% | 546,121 |
| 2020-04-08 | 2020-04-06 | 8.292 | 73,141 | +8,740 | 0.00% | 606,515 |
| 2020-04-01 | 2020-03-30 | 7.345 | 64,401 | +2,914 | 0.00% | 473,031 |
| 2020-03-27 | 2020-03-25 | 7.469 | 61,487 | -13,111 | 0.00% | 459,225 |
| 2020-03-26 | 2020-03-24 | 6.796 | 74,598 | +13,111 | 0.00% | 506,963 |
| 2020-03-02 | 2020-02-27 | 8.512 | 61,487 | -4,371 | 0.00% | 523,382 |
| 2020-02-27 | 2020-02-25 | 8.485 | 65,858 | -14,567 | 0.00% | 558,780 |
| 2020-02-19 | 2020-02-17 | 8.237 | 80,425 | +4,370 | 0.00% | 662,500 |
| 2020-02-11 | 2020-02-07 | 7.839 | 76,055 | -4,370 | 0.00% | 596,221 |
| 2020-02-03 | 2020-01-30 | 7.290 | 80,425 | +4,370 | 0.00% | 586,312 |
| 2020-01-22 | 2020-01-20 | 8.594 | 76,055 | -2,913 | 0.00% | 653,651 |
| 2020-01-07 | 2020-01-03 | 7.977 | 78,968 | +4,370 | 0.00% | 629,899 |
| 2019-12-20 | 2019-12-18 | 7.455 | 74,598 | -5,827 | 0.00% | 556,123 |
| 2019-12-19 | 2019-12-17 | 7.661 | 80,425 | -1,457 | 0.00% | 616,125 |
| 2019-11-27 | 2019-11-25 | 7.345 | 81,882 | +5,827 | 0.00% | 601,431 |
| 2019-11-26 | 2019-11-22 | 7.057 | 76,055 | +2,914 | 0.00% | 536,703 |
| 2019-11-22 | 2019-11-20 | 7.139 | 73,141 | +21,851 | 0.00% | 522,165 |
| 2019-11-19 | 2019-11-15 | 6.988 | 51,290 | -2,914 | 0.00% | 358,421 |
| 2019-11-07 | 2019-11-05 | 7.318 | 54,204 | -4,370 | 0.00% | 396,645 |
| 2019-11-05 | 2019-11-01 | 7.400 | 58,574 | +1,457 | 0.00% | 433,448 |
| 2019-09-24 | 2019-09-20 | 6.178 | 57,117 | +2,913 | 0.00% | 352,875 |
| 2019-09-11 | 2019-09-09 | 6.590 | 54,204 | +4,371 | 0.00% | 357,204 |
| 2019-09-09 | 2019-09-05 | 6.453 | 49,833 | -7,284 | 0.00% | 321,557 |
| 2019-09-05 | 2019-09-03 | 5.958 | 57,117 | -2,914 | 0.00% | 340,329 |
| 2019-09-04 | 2019-09-02 | 5.986 | 60,031 | +7,284 | 0.00% | 359,340 |
| 2019-08-09 | 2019-08-07 | 6.878 | 52,747 | -4,370 | 0.00% | 362,810 |
| 2019-07-05 | 2019-07-03 | 8.375 | 57,117 | -7,284 | 0.00% | 478,342 |
| 2019-07-03 | 2019-06-28 | 8.558 | 64,401 | +1,794 | 0.00% | 551,164 |
| 2019-05-17 | 2019-05-15 | 8.911 | 62,607 | +7,081 | 0.00% | 557,915 |
| 2019-04-24 | 2019-04-18 | 9.801 | 55,526 | -7,081 | 0.00% | 544,216 |
| 2019-04-11 | 2019-04-09 | 9.618 | 62,607 | +7,081 | 0.00% | 602,123 |
| 2019-04-01 | 2019-03-28 | 10.281 | 55,526 | +28,324 | 0.00% | 570,878 |
| 2019-03-06 | 2019-03-04 | 10.719 | 27,202 | +14,161 | 0.00% | 291,580 |
| 2019-03-01 | 2019-02-27 | 11.298 | 13,041 | -7,081 | 0.00% | 147,339 |
| 2019-02-27 | 2019-02-25 | 11.199 | 20,122 | -7,080 | 0.00% | 225,351 |
| 2019-02-21 | 2019-02-19 | 11.340 | 27,202 | +14,161 | 0.00% | 308,483 |
| 2019-01-16 | 2019-01-14 | 9.928 | 13,041 | -5,664 | 0.00% | 129,474 |
| 2019-01-03 | 2018-12-31 | 9.151 | 18,705 | +5,664 | 0.00% | 171,178 |
| 2018-07-04 | 2018-06-29 | 7.273 | 13,041 | +455 | 0.00% | 94,844 |
| 2018-04-19 | 2018-04-17 | 6.512 | 12,586 | -6,833 | 0.00% | 81,958 |
| 2018-01-16 | 2018-01-12 | 7.200 | 19,419 | +6,833 | 0.00% | 139,809 |
| 2017-12-19 | 2017-12-15 | 7.331 | 12,586 | -1,644 | 0.00% | 92,272 |
| 2017-12-13 | 2017-12-11 | 7.346 | 14,230 | -6,834 | 0.00% | 104,533 |
| 2017-11-22 | 2017-11-20 | 6.746 | 21,064 | -6,833 | 0.00% | 142,097 |
| 2017-11-06 | 2017-11-02 | 6.936 | 27,897 | -2,734 | 0.00% | 193,499 |
| 2017-10-12 | 2017-10-10 | 7.141 | 30,631 | +2,734 | 0.00% | 218,738 |
| 2017-07-04 | 2017-06-30 | 6.860 | 27,897 | +1,117 | 0.00% | 191,367 |
| 2017-06-06 | 2017-06-02 | 7.165 | 26,780 | -6,560 | 0.00% | 191,869 |
| 2017-05-25 | 2017-05-23 | 6.906 | 33,340 | +6,560 | 0.00% | 230,230 |
| 2017-05-24 | 2017-05-22 | 7.119 | 26,780 | -6,560 | 0.00% | 190,645 |
| 2017-05-22 | 2017-05-18 | 6.890 | 33,340 | +6,560 | 0.00% | 229,721 |
| 2017-05-10 | 2017-05-08 | 6.875 | 26,780 | +6,560 | 0.00% | 184,113 |
| 2017-01-06 | 2017-01-04 | 8.247 | 20,220 | -6,560 | 0.00% | 166,754 |
| 2016-09-07 | 2016-09-05 | 7.210 | 26,780 | -13,120 | 0.00% | 193,094 |
| 2016-09-05 | 2016-09-01 | 6.890 | 39,900 | -19,680 | 0.00% | 274,921 |
| 2016-08-31 | 2016-08-29 | 7.012 | 59,580 | -20,992 | 0.00% | 417,788 |
| 2016-07-05 | 2016-06-30 | 6.392 | 80,572 | +2,939 | 0.01% | 514,988 |
| 2016-04-07 | 2016-04-05 | 5.569 | 77,633 | +1,264 | 0.01% | 432,335 |
| 2016-03-04 | 2016-03-02 | 5.126 | 76,369 | -6,321 | 0.01% | 391,465 |
| 2016-02-23 | 2016-02-19 | 4.841 | 82,690 | -6,321 | 0.01% | 400,319 |
| 2015-11-23 | 2015-11-19 | 4.778 | 89,011 | +6,321 | 0.01% | 425,287 |
| 2015-10-20 | 2015-10-16 | 5.126 | 82,690 | -6,321 | 0.01% | 423,867 |
| 2015-10-14 | 2015-10-12 | 5.126 | 89,011 | +12,642 | 0.01% | 456,268 |
| 2015-07-06 | 2015-07-02 | 6.324 | 76,369 | +2,430 | 0.01% | 482,954 |
| 2015-06-05 | 2015-06-03 | 7.043 | 73,939 | -6,119 | 0.01% | 520,749 |
| 2015-05-14 | 2015-05-12 | 7.027 | 80,058 | -3,672 | 0.01% | 562,536 |
| 2015-04-30 | 2015-04-28 | 7.190 | 83,730 | -11,015 | 0.01% | 602,020 |
| 2015-04-28 | 2015-04-24 | 6.929 | 94,745 | -1,224 | 0.01% | 656,447 |
| 2015-04-22 | 2015-04-20 | 6.651 | 95,969 | +4,651 | 0.01% | 638,267 |
| 2015-04-20 | 2015-04-16 | 6.831 | 91,318 | +1,468 | 0.01% | 623,749 |
| 2015-04-14 | 2015-04-10 | 6.847 | 89,850 | -3,671 | 0.01% | 615,190 |
| 2015-04-10 | 2015-04-08 | 6.438 | 93,521 | -6,120 | 0.01% | 602,119 |
| 2015-03-26 | 2015-03-24 | 5.605 | 99,641 | -3,672 | 0.01% | 558,482 |
| 2015-03-25 | 2015-03-23 | 5.540 | 103,313 | +3,672 | 0.01% | 572,311 |
| 2015-03-12 | 2015-03-10 | 5.589 | 99,641 | +6,120 | 0.01% | 556,854 |
| 2015-01-05 | 2014-12-31 | 5.948 | 93,521 | -1,224 | 0.01% | 556,273 |
| 2014-12-23 | 2014-12-19 | 5.932 | 94,745 | +1,224 | 0.01% | 562,005 |
| 2014-11-18 | 2014-11-14 | 6.193 | 93,521 | -15,911 | 0.01% | 579,196 |
| 2014-09-18 | 2014-09-16 | 6.013 | 109,432 | +6,119 | 0.01% | 658,066 |
| 2014-09-12 | 2014-09-10 | 6.128 | 103,313 | -6,119 | 0.01% | 633,087 |
| 2014-09-10 | 2014-09-05 | 6.177 | 109,432 | +6,119 | 0.01% | 675,948 |
| 2014-08-14 | 2014-08-12 | 6.193 | 103,313 | +2,448 | 0.01% | 639,840 |
| 2014-07-18 | 2014-07-16 | 6.340 | 100,865 | -6,120 | 0.01% | 639,513 |
| 2014-07-08 | 2014-07-04 | 6.619 | 106,985 | +4,502 | 0.01% | 708,113 |
| 2014-06-13 | 2014-06-11 | 6.175 | 102,483 | +3,518 | 0.01% | 632,861 |
| 2014-06-09 | 2014-06-05 | 6.175 | 98,965 | +5,862 | 0.01% | 611,136 |
| 2014-04-24 | 2014-04-22 | 6.551 | 93,103 | -8,207 | 0.01% | 609,878 |
| 2014-04-17 | 2014-04-15 | 6.397 | 101,310 | -5,862 | 0.01% | 648,084 |
| 2014-04-07 | 2014-04-03 | 6.056 | 107,172 | -11,725 | 0.01% | 649,019 |
| 2014-04-04 | 2014-04-02 | 5.834 | 118,897 | +14,069 | 0.01% | 693,657 |
| 2014-04-03 | 2014-04-01 | 5.919 | 104,828 | +5,863 | 0.01% | 620,518 |
| 2014-03-26 | 2014-03-24 | 5.732 | 98,965 | +5,862 | 0.01% | 567,243 |
| 2014-03-18 | 2014-03-14 | 5.851 | 93,103 | -5,862 | 0.01% | 544,761 |
| 2014-02-26 | 2014-02-24 | 6.858 | 98,965 | -5,863 | 0.01% | 678,665 |
| 2014-02-25 | 2014-02-21 | 6.943 | 104,828 | +11,725 | 0.01% | 727,813 |
| 2014-02-04 | 2014-01-28 | 7.062 | 93,103 | +17,586 | 0.01% | 657,524 |
| 2014-01-24 | 2014-01-22 | 7.506 | 75,517 | -5,862 | 0.01% | 566,820 |
| 2014-01-23 | 2014-01-21 | 7.489 | 81,379 | +5,862 | 0.01% | 609,431 |
| 2014-01-13 | 2014-01-09 | 7.472 | 75,517 | +5,862 | 0.01% | 564,244 |
| 2014-01-10 | 2014-01-08 | 7.745 | 69,655 | +5,862 | 0.00% | 539,456 |
| 2014-01-07 | 2014-01-03 | 8.052 | 63,793 | +5,862 | 0.00% | 513,645 |
| 2013-12-30 | 2013-12-24 | 8.120 | 57,931 | -5,862 | 0.00% | 470,398 |
| 2013-12-23 | 2013-12-19 | 8.035 | 63,793 | +5,862 | 0.00% | 512,557 |
| 2013-12-09 | 2013-12-05 | 8.581 | 57,931 | +5,862 | 0.00% | 497,081 |
| 2013-12-03 | 2013-11-29 | 8.666 | 52,069 | -11,724 | 0.00% | 451,223 |
| 2013-11-26 | 2013-11-22 | 8.461 | 63,793 | -5,862 | 0.00% | 539,762 |
| 2013-11-20 | 2013-11-18 | 8.171 | 69,655 | -35,173 | 0.00% | 569,162 |
| 2013-11-18 | 2013-11-14 | 7.847 | 104,828 | -5,862 | 0.01% | 822,589 |
| 2013-11-13 | 2013-11-11 | 7.796 | 110,690 | +5,862 | 0.01% | 862,924 |
| 2013-11-12 | 2013-11-08 | 8.001 | 104,828 | +5,863 | 0.01% | 838,683 |
| 2013-11-07 | 2013-11-05 | 8.018 | 98,965 | -8,207 | 0.01% | 793,464 |
| 2013-10-16 | 2013-10-11 | 8.376 | 107,172 | +35,172 | 0.01% | 897,658 |
| 2013-10-04 | 2013-10-02 | 8.001 | 72,000 | -8,207 | 0.01% | 576,041 |
| 2013-10-02 | 2013-09-27 | 7.728 | 80,207 | +21,104 | 0.01% | 619,810 |
| 2013-09-30 | 2013-09-26 | 7.898 | 59,103 | +2,345 | 0.00% | 466,808 |
| 2013-09-24 | 2013-09-19 | 8.291 | 56,758 | +5,862 | 0.00% | 470,556 |
| 2013-09-16 | 2013-09-12 | 8.529 | 50,896 | +1,172 | 0.00% | 434,112 |
| 2013-09-11 | 2013-09-09 | 8.427 | 49,724 | +5,862 | 0.00% | 419,026 |
| 2013-09-09 | 2013-09-05 | 8.564 | 43,862 | +11,724 | 0.00% | 375,612 |
| 2013-08-30 | 2013-08-28 | 9.348 | 32,138 | -48,069 | 0.00% | 300,433 |
| 2013-08-27 | 2013-08-23 | 9.144 | 80,207 | -3,517 | 0.01% | 733,373 |
| 2013-08-22 | 2013-08-20 | 8.990 | 83,724 | +2,345 | 0.01% | 752,677 |
| 2013-08-05 | 2013-08-01 | 8.922 | 81,379 | -4,690 | 0.01% | 726,042 |
| 2013-07-29 | 2013-07-25 | 8.376 | 86,069 | -2,345 | 0.01% | 720,902 |
| 2013-07-09 | 2013-07-05 | 8.446 | 88,414 | +36,345 | 0.01% | 746,759 |
| 2013-07-08 | 2013-07-04 | 8.428 | 52,069 | +1,906 | 0.00% | 438,861 |
| 2013-06-11 | 2013-06-07 | 8.552 | 50,163 | +2,259 | 0.00% | 429,014 |
| 2013-06-07 | 2013-06-05 | 8.588 | 47,904 | -2,259 | 0.00% | 411,391 |
| 2013-06-06 | 2013-06-04 | 8.623 | 50,163 | +2,259 | 0.00% | 432,567 |
| 2013-06-05 | 2013-06-03 | 8.322 | 47,904 | -19,202 | 0.00% | 398,667 |
| 2013-05-31 | 2013-05-29 | 9.190 | 67,106 | +7,907 | 0.00% | 616,694 |
| 2013-05-28 | 2013-05-24 | 9.278 | 59,199 | +2,259 | 0.00% | 549,271 |
| 2013-05-22 | 2013-05-20 | 9.137 | 56,940 | +2,259 | 0.00% | 520,245 |
| 2013-05-14 | 2013-05-10 | 9.827 | 54,681 | +21,461 | 0.00% | 537,366 |
| 2013-05-09 | 2013-05-07 | 9.934 | 33,220 | +1,129 | 0.00% | 329,992 |
| 2013-04-25 | 2013-04-23 | 9.845 | 32,091 | +5,648 | 0.00% | 315,936 |
| 2013-04-24 | 2013-04-22 | 9.969 | 26,443 | -11,296 | 0.00% | 263,609 |
| 2013-04-10 | 2013-04-08 | 9.154 | 37,739 | -5,647 | 0.00% | 345,479 |
| 2013-04-05 | 2013-04-02 | 9.066 | 43,386 | -5,648 | 0.00% | 393,333 |
| 2013-03-21 | 2013-03-19 | 8.729 | 49,034 | +11,295 | 0.00% | 428,041 |
| 2013-02-28 | 2013-02-26 | 8.889 | 37,739 | -6,777 | 0.00% | 335,456 |
| 2013-01-11 | 2013-01-09 | 8.269 | 44,516 | -5,647 | 0.00% | 368,107 |
| 2013-01-08 | 2013-01-04 | 8.198 | 50,163 | +5,647 | 0.00% | 411,250 |
| 2012-11-09 | 2012-11-07 | 7.702 | 44,516 | +9,036 | 0.00% | 342,883 |
| 2012-09-18 | 2012-09-14 | 7.897 | 35,480 | -2,259 | 0.00% | 280,194 |
| 2012-09-10 | 2012-09-06 | 7.331 | 37,739 | +2,259 | 0.00% | 276,651 |
| 2012-08-24 | 2012-08-22 | 7.100 | 35,480 | -5,647 | 0.00% | 251,924 |
| 2012-08-06 | 2012-08-02 | 6.923 | 41,127 | +5,647 | 0.00% | 284,738 |
| 2012-07-10 | 2012-07-06 | 7.165 | 35,480 | +11,296 | 0.00% | 254,200 |
| 2012-07-09 | 2012-07-05 | 7.183 | 24,184 | +933 | 0.00% | 173,714 |
| 2012-02-09 | 2012-02-07 | 6.944 | 23,251 | +1,533 | 0.00% | 161,445 |
| 2012-01-31 | 2012-01-27 | 6.446 | 21,718 | -5,429 | 0.00% | 140,001 |
| 2012-01-30 | 2012-01-26 | 6.262 | 27,147 | +5,429 | 0.00% | 169,998 |
| 2012-01-06 | 2012-01-04 | 7.249 | 21,718 | +474 | 0.00% | 157,433 |
| 2011-09-14 | 2011-09-09 | 7.644 | 21,244 | -2,125 | 0.00% | 162,396 |
| 2011-08-24 | 2011-08-22 | 6.628 | 23,369 | -10,622 | 0.00% | 154,880 |
| 2011-07-14 | 2011-07-12 | 8.021 | 33,991 | +2,124 | 0.00% | 272,639 |
| 2011-07-08 | 2011-07-06 | 8.736 | 31,867 | +10,623 | 0.00% | 278,402 |
| 2011-05-26 | 2011-05-24 | 9.613 | 21,244 | +648 | 0.00% | 204,228 |
| 2011-05-24 | 2011-05-20 | 9.613 | 20,596 | -15,447 | 0.00% | 197,998 |
| 2011-05-23 | 2011-05-19 | 9.516 | 36,043 | +15,447 | 0.00% | 342,997 |
| 2011-05-19 | 2011-05-17 | 9.788 | 20,596 | -15,447 | 0.00% | 201,598 |
| 2011-04-19 | 2011-04-15 | 9.225 | 36,043 | -2,060 | 0.00% | 332,497 |
| 2011-04-07 | 2011-04-04 | 9.050 | 38,103 | -5,149 | 0.00% | 344,840 |
| 2011-04-06 | 2011-04-01 | 8.837 | 43,252 | +5,149 | 0.00% | 382,200 |
| 2011-04-04 | 2011-03-31 | 9.186 | 38,103 | +22,656 | 0.00% | 350,020 |
| 2011-03-24 | 2011-03-22 | 10.915 | 15,447 | -3,090 | 0.00% | 168,598 |
| 2011-03-14 | 2011-03-10 | 9.808 | 18,537 | +3,090 | 0.00% | 181,804 |
| 2011-02-25 | 2011-02-23 | 9.885 | 15,447 | -2,060 | 0.00% | 152,698 |
| 2011-02-24 | 2011-02-22 | 10.080 | 17,507 | +2,060 | 0.00% | 176,462 |
| 2011-02-23 | 2011-02-21 | 10.546 | 15,447 | -4,119 | 0.00% | 162,898 |
| 2011-02-22 | 2011-02-18 | 10.351 | 19,566 | -5,149 | 0.00% | 202,536 |
| 2011-02-08 | 2011-02-02 | 9.866 | 24,715 | -5,149 | 0.00% | 243,836 |
| 2011-01-31 | 2011-01-27 | 9.361 | 29,864 | -10,299 | 0.00% | 279,555 |
| 2011-01-25 | 2011-01-21 | 9.167 | 40,163 | -5,149 | 0.00% | 368,164 |
| 2011-01-24 | 2011-01-20 | 9.206 | 45,312 | +5,149 | 0.00% | 417,123 |
| 2010-12-21 | 2010-12-17 | 9.128 | 40,163 | -5,149 | 0.00% | 366,604 |
| 2010-12-20 | 2010-12-16 | 8.837 | 45,312 | +2,060 | 0.00% | 400,403 |
| 2010-12-15 | 2010-12-13 | 9.264 | 43,252 | +13,388 | 0.00% | 400,680 |
| 2010-12-13 | 2010-12-09 | 9.516 | 29,864 | -2,060 | 0.00% | 284,195 |
| 2010-12-09 | 2010-12-07 | 9.400 | 31,924 | +2,060 | 0.00% | 300,079 |
| 2010-12-07 | 2010-12-03 | 9.575 | 29,864 | -15,448 | 0.00% | 285,935 |
| 2010-11-30 | 2010-11-26 | 9.458 | 45,312 | -3,089 | 0.00% | 428,563 |
| 2010-11-29 | 2010-11-25 | 9.613 | 48,401 | -16,477 | 0.00% | 465,299 |
| 2010-11-26 | 2010-11-24 | 9.380 | 64,878 | -25,745 | 0.01% | 608,580 |
| 2010-11-23 | 2010-11-19 | 9.536 | 90,623 | -10,298 | 0.01% | 864,157 |
| 2010-10-13 | 2010-10-11 | 8.953 | 100,921 | -5,149 | 0.01% | 903,556 |
| 2010-09-30 | 2010-09-28 | 8.837 | 106,070 | -11,328 | 0.01% | 937,296 |
| 2010-09-27 | 2010-09-22 | 9.089 | 117,398 | -133,876 | 0.01% | 1,067,037 |
| 2010-09-24 | 2010-09-21 | 8.759 | 251,274 | -10,298 | 0.02% | 2,200,883 |
| 2010-09-20 | 2010-09-16 | 8.409 | 261,572 | -5,149 | 0.03% | 2,199,642 |
| 2010-09-14 | 2010-09-10 | 8.332 | 266,721 | -5,149 | 0.03% | 2,222,221 |
| 2010-09-09 | 2010-09-07 | 8.176 | 271,870 | -5,149 | 0.03% | 2,222,881 |
| 2010-09-08 | 2010-09-06 | 8.215 | 277,019 | -15,447 | 0.03% | 2,275,741 |
| 2010-09-07 | 2010-09-03 | 7.982 | 292,466 | -14,417 | 0.03% | 2,334,479 |
| 2010-09-06 | 2010-09-02 | 7.827 | 306,883 | -6,179 | 0.03% | 2,401,877 |
| 2010-09-03 | 2010-09-01 | 7.827 | 313,062 | -25,746 | 0.03% | 2,450,238 |
| 2010-08-25 | 2010-08-23 | 7.477 | 338,808 | +29,865 | 0.03% | 2,533,304 |
| 2010-08-13 | 2010-08-11 | 7.516 | 308,943 | +77,236 | 0.03% | 2,322,000 |
| 2010-08-12 | 2010-08-10 | 7.730 | 231,707 | +25,745 | 0.02% | 1,790,998 |
| 2010-07-27 | 2010-07-23 | 7.671 | 205,962 | -15,447 | 0.02% | 1,580,000 |
| 2010-06-29 | 2010-06-25 | 7.497 | 221,409 | -5,149 | 0.02% | 1,659,799 |
| 2010-06-23 | 2010-06-21 | 7.419 | 226,558 | -5,149 | 0.02% | 1,680,798 |
| 2010-05-27 | 2010-05-25 | 6.814 | 231,707 | +8,476 | 0.02% | 1,578,755 |
| 2010-05-19 | 2010-05-17 | 7.035 | 223,231 | -4,960 | 0.02% | 1,570,503 |
| 2010-05-17 | 2010-05-13 | 7.318 | 228,191 | +9,921 | 0.02% | 1,669,798 |
| 2010-05-03 | 2010-04-29 | 7.862 | 218,270 | +4,961 | 0.02% | 1,716,001 |
| 2010-04-20 | 2010-04-16 | 8.124 | 213,309 | +24,803 | 0.02% | 1,732,899 |
| 2010-04-19 | 2010-04-15 | 8.225 | 188,506 | -7,937 | 0.02% | 1,550,402 |
| 2010-04-16 | 2010-04-14 | 8.265 | 196,443 | +4,961 | 0.02% | 1,623,601 |
| 2010-04-15 | 2010-04-13 | 8.104 | 191,482 | +5,953 | 0.02% | 1,551,718 |
| 2010-04-14 | 2010-04-12 | 8.063 | 185,529 | +1,984 | 0.02% | 1,495,997 |
| 2010-04-13 | 2010-04-09 | 8.205 | 183,545 | -26,788 | 0.02% | 1,505,899 |
| 2010-04-09 | 2010-04-07 | 7.983 | 210,333 | -29,764 | 0.02% | 1,679,042 |
| 2010-04-08 | 2010-04-01 | 7.963 | 240,097 | -4,961 | 0.02% | 1,911,801 |
| 2010-04-07 | 2010-03-31 | 7.862 | 245,058 | +10,914 | 0.02% | 1,926,604 |
| 2010-03-31 | 2010-03-29 | 7.902 | 234,144 | +15,874 | 0.02% | 1,850,240 |
| 2010-03-29 | 2010-03-25 | 7.781 | 218,270 | +2,977 | 0.02% | 1,698,401 |
| 2010-03-26 | 2010-03-24 | 7.882 | 215,293 | +4,960 | 0.02% | 1,696,936 |
| 2010-03-24 | 2010-03-22 | 7.882 | 210,333 | +10,914 | 0.02% | 1,657,842 |
| 2010-03-23 | 2010-03-19 | 7.963 | 199,419 | +29,764 | 0.02% | 1,587,898 |
| 2010-03-10 | 2010-03-08 | 8.164 | 169,655 | -49,607 | 0.02% | 1,385,098 |
| 2010-03-09 | 2010-03-05 | 8.084 | 219,262 | +9,921 | 0.02% | 1,772,420 |
| 2010-03-05 | 2010-03-03 | 8.043 | 209,341 | +9,922 | 0.02% | 1,683,783 |
| 2010-03-04 | 2010-03-02 | 7.983 | 199,419 | +34,724 | 0.02% | 1,591,918 |
| 2010-03-03 | 2010-03-01 | 8.063 | 164,695 | +14,883 | 0.02% | 1,328,004 |
| 2010-01-28 | 2010-01-26 | 8.164 | 149,812 | -1,985 | 0.02% | 1,223,096 |
| 2010-01-26 | 2010-01-22 | 8.527 | 151,797 | -20,835 | 0.02% | 1,294,382 |
| 2010-01-25 | 2010-01-21 | 8.547 | 172,632 | -4,960 | 0.02% | 1,475,523 |
| 2010-01-21 | 2010-01-19 | 8.950 | 177,592 | +12,897 | 0.02% | 1,589,517 |
| 2010-01-20 | 2010-01-18 | 8.971 | 164,695 | +14,883 | 0.02% | 1,477,404 |
| 2010-01-19 | 2010-01-15 | 9.071 | 149,812 | +17,858 | 0.02% | 1,358,995 |
| 2010-01-14 | 2010-01-12 | 8.567 | 131,954 | -9,921 | 0.01% | 1,130,500 |
| 2010-01-12 | 2010-01-08 | 8.426 | 141,875 | -8,930 | 0.01% | 1,195,477 |
| 2010-01-11 | 2010-01-07 | 8.406 | 150,805 | -14,882 | 0.02% | 1,267,683 |
| 2010-01-08 | 2010-01-06 | 8.305 | 165,687 | +3,969 | 0.02% | 1,376,083 |
| 2010-01-06 | 2010-01-04 | 7.761 | 161,718 | -4,961 | 0.02% | 1,255,099 |
| 2010-01-05 | 2009-12-31 | 7.701 | 166,679 | -89,292 | 0.02% | 1,283,522 |
| 2010-01-04 | 2009-12-29 | 7.580 | 255,971 | +9,921 | 0.03% | 1,940,160 |
| 2009-12-30 | 2009-12-28 | 7.620 | 246,050 | +9,922 | 0.02% | 1,874,883 |
| 2009-12-29 | 2009-12-24 | 7.640 | 236,128 | +4,960 | 0.02% | 1,804,038 |
| 2009-12-28 | 2009-12-22 | 7.539 | 231,168 | +1,985 | 0.02% | 1,742,843 |
| 2009-12-18 | 2009-12-16 | 7.701 | 229,183 | +34,724 | 0.02% | 1,764,837 |
| 2009-12-17 | 2009-12-15 | 7.842 | 194,459 | +4,961 | 0.02% | 1,524,883 |
| 2009-12-10 | 2009-12-08 | 8.023 | 189,498 | -1,984 | 0.02% | 1,520,361 |
| 2009-12-08 | 2009-12-04 | 8.164 | 191,482 | -5,953 | 0.02% | 1,563,298 |
| 2009-12-04 | 2009-12-02 | 8.245 | 197,435 | +5,953 | 0.02% | 1,627,820 |
| 2009-11-27 | 2009-11-25 | 8.184 | 191,482 | -4,961 | 0.02% | 1,567,158 |
| 2009-11-26 | 2009-11-24 | 8.285 | 196,443 | -6,945 | 0.02% | 1,627,561 |
| 2009-11-20 | 2009-11-18 | 8.446 | 203,388 | -24,803 | 0.02% | 1,717,901 |
| 2009-11-17 | 2009-11-13 | 8.184 | 228,191 | +5,953 | 0.02% | 1,867,598 |
| 2009-11-09 | 2009-11-05 | 8.245 | 222,238 | -4,961 | 0.02% | 1,832,317 |
| 2009-11-04 | 2009-11-02 | 8.144 | 227,199 | -4,961 | 0.02% | 1,850,319 |
| 2009-11-03 | 2009-10-30 | 8.205 | 232,160 | +14,882 | 0.02% | 1,904,762 |
| 2009-10-30 | 2009-10-28 | 8.467 | 217,278 | +18,851 | 0.02% | 1,839,602 |
| 2009-10-29 | 2009-10-27 | 8.648 | 198,427 | -4,961 | 0.02% | 1,715,999 |
| 2009-10-28 | 2009-10-23 | 8.769 | 203,388 | -17,858 | 0.02% | 1,783,502 |
| 2009-10-27 | 2009-10-22 | 8.749 | 221,246 | -6,945 | 0.02% | 1,935,638 |
| 2009-10-22 | 2009-10-20 | 8.608 | 228,191 | -6,945 | 0.02% | 1,964,198 |
| 2009-10-20 | 2009-10-16 | 8.527 | 235,136 | +3,968 | 0.02% | 2,005,019 |
| 2009-10-19 | 2009-10-15 | 8.628 | 231,168 | -9,921 | 0.02% | 1,994,483 |
| 2009-10-15 | 2009-10-13 | 8.688 | 241,089 | +6,945 | 0.02% | 2,094,660 |
| 2009-10-13 | 2009-10-09 | 8.688 | 234,144 | +29,764 | 0.02% | 2,034,320 |
| 2009-09-30 | 2009-09-28 | 8.668 | 204,380 | +3,969 | 0.02% | 1,771,600 |
| 2009-09-25 | 2009-09-23 | 8.850 | 200,411 | +11,905 | 0.02% | 1,773,556 |
| 2009-09-23 | 2009-09-21 | 9.031 | 188,506 | -4,960 | 0.02% | 1,702,402 |
| 2009-09-21 | 2009-09-17 | 9.192 | 193,466 | +2,976 | 0.02% | 1,778,396 |
| 2009-09-18 | 2009-09-16 | 9.192 | 190,490 | -8,929 | 0.02% | 1,751,039 |
| 2009-09-15 | 2009-09-11 | 9.253 | 199,419 | +3,968 | 0.02% | 1,845,177 |
| 2009-09-10 | 2009-09-08 | 9.515 | 195,451 | +4,961 | 0.02% | 1,859,682 |
| 2009-09-04 | 2009-09-02 | 9.192 | 190,490 | -19,843 | 0.02% | 1,751,039 |
| 2009-09-02 | 2009-08-31 | 8.749 | 210,333 | -8,929 | 0.02% | 1,840,162 |
| 2009-09-01 | 2009-08-28 | 8.971 | 219,262 | +4,961 | 0.02% | 1,966,900 |
| 2009-08-28 | 2009-08-26 | 9.172 | 214,301 | +5,952 | 0.02% | 1,965,597 |
| 2009-08-26 | 2009-08-24 | 9.253 | 208,349 | +4,961 | 0.02% | 1,927,805 |
| 2009-08-25 | 2009-08-21 | 9.212 | 203,388 | +2,977 | 0.02% | 1,873,702 |
| 2009-08-20 | 2009-08-18 | 9.172 | 200,411 | +5,952 | 0.02% | 1,838,196 |
| 2009-08-19 | 2009-08-17 | 9.192 | 194,459 | +4,961 | 0.02% | 1,787,524 |
| 2009-08-18 | 2009-08-14 | 9.555 | 189,498 | +19,843 | 0.02% | 1,810,681 |
| 2009-08-17 | 2009-08-13 | 9.495 | 169,655 | +9,921 | 0.02% | 1,610,818 |
| 2009-08-12 | 2009-08-10 | 9.797 | 159,734 | +10,914 | 0.02% | 1,564,921 |
| 2009-08-11 | 2009-08-07 | 9.797 | 148,820 | +16,866 | 0.02% | 1,457,996 |
| 2009-08-06 | 2009-08-04 | 10.120 | 131,954 | -9,921 | 0.01% | 1,335,319 |
| 2009-08-05 | 2009-08-03 | 10.361 | 141,875 | -29,764 | 0.01% | 1,470,036 |
| 2009-08-03 | 2009-07-30 | 9.918 | 171,639 | -4,961 | 0.02% | 1,702,315 |
| 2009-07-31 | 2009-07-29 | 9.878 | 176,600 | -19,843 | 0.02% | 1,744,398 |
| 2009-07-30 | 2009-07-28 | 10.341 | 196,443 | +1,984 | 0.02% | 2,031,481 |
| 2009-07-29 | 2009-07-27 | 10.341 | 194,459 | +24,804 | 0.02% | 2,010,964 |
| 2009-07-28 | 2009-07-24 | 10.059 | 169,655 | -4,961 | 0.02% | 1,706,578 |
| 2009-07-27 | 2009-07-23 | 9.676 | 174,616 | +19,843 | 0.02% | 1,689,601 |
| 2009-07-22 | 2009-07-20 | 9.918 | 154,773 | -9,922 | 0.02% | 1,535,038 |
| 2009-07-21 | 2009-07-17 | 9.575 | 164,695 | +89,293 | 0.02% | 1,577,004 |
| 2009-07-20 | 2009-07-16 | 9.515 | 75,402 | +1,984 | 0.01% | 717,437 |
| 2009-07-17 | 2009-07-15 | 9.555 | 73,418 | -4,961 | 0.01% | 701,520 |
| 2009-07-10 | 2009-07-08 | 9.414 | 78,379 | +19,843 | 0.01% | 737,863 |
| 2009-07-09 | 2009-07-07 | 9.414 | 58,536 | +3,969 | 0.01% | 551,060 |
| 2009-07-07 | 2009-07-03 | 9.595 | 54,567 | -993 | 0.01% | 523,596 |
| 2009-07-03 | 2009-06-30 | 9.656 | 55,560 | +9,922 | 0.01% | 536,484 |
| 2009-06-30 | 2009-06-26 | 9.737 | 45,638 | -9,922 | 0.00% | 444,358 |
| 2009-06-24 | 2009-06-22 | 9.797 | 55,560 | -9,921 | 0.01% | 544,324 |
| 2009-06-22 | 2009-06-18 | 9.575 | 65,481 | +9,921 | 0.01% | 627,000 |
| 2009-06-17 | 2009-06-15 | 10.039 | 55,560 | +9,922 | 0.01% | 557,764 |
| 2009-06-11 | 2009-06-09 | 10.220 | 45,638 | -4,961 | 0.00% | 466,438 |
| 2009-06-09 | 2009-06-05 | 10.865 | 50,599 | -4,961 | 0.01% | 549,781 |
| 2009-06-08 | 2009-06-04 | 10.644 | 55,560 | +19,843 | 0.01% | 591,364 |
| 2009-06-04 | 2009-06-02 | 10.200 | 35,717 | -9,921 | 0.00% | 364,321 |
| 2009-06-02 | 2009-05-29 | 9.495 | 45,638 | -9,922 | 0.00% | 433,318 |
| 2009-06-01 | 2009-05-27 | 9.454 | 55,560 | -5,952 | 0.01% | 525,284 |
| 2009-05-20 | 2009-05-18 | 9.313 | 61,512 | -4,961 | 0.01% | 572,876 |
| 2009-05-19 | 2009-05-15 | 9.233 | 66,473 | +5,953 | 0.01% | 613,719 |
| 2009-05-18 | 2009-05-14 | 9.071 | 60,520 | +6,945 | 0.01% | 548,997 |
| 2009-05-12 | 2009-05-08 | 9.555 | 53,575 | +4,960 | 0.01% | 511,917 |
| 2009-05-08 | 2009-05-06 | 10.111 | 48,615 | -29,764 | 0.00% | 491,553 |
| 2009-05-07 | 2009-05-05 | 9.658 | 78,379 | +16,222 | 0.01% | 756,992 |
| 2009-05-06 | 2009-05-04 | 9.782 | 62,157 | +4,856 | 0.01% | 607,998 |
| 2009-04-29 | 2009-04-27 | 9.411 | 57,301 | +2,913 | 0.01% | 539,259 |
| 2009-04-28 | 2009-04-24 | 9.782 | 54,388 | -14,568 | 0.01% | 532,005 |
| 2009-04-27 | 2009-04-23 | 9.514 | 68,956 | +17,482 | 0.01% | 656,044 |
| 2009-04-23 | 2009-04-21 | 9.535 | 51,474 | +8,741 | 0.01% | 490,781 |
| 2009-04-22 | 2009-04-20 | 9.843 | 42,733 | +971 | 0.00% | 420,639 |
| 2009-04-21 | 2009-04-17 | 9.638 | 41,762 | +2,914 | 0.00% | 402,481 |
| 2009-04-20 | 2009-04-16 | 9.720 | 38,848 | -17,482 | 0.00% | 377,598 |
| 2009-04-16 | 2009-04-14 | 9.349 | 56,330 | +11,655 | 0.01% | 526,641 |
| 2009-04-15 | 2009-04-09 | 9.287 | 44,675 | +4,856 | 0.00% | 414,916 |
| 2009-04-14 | 2009-04-08 | 9.226 | 39,819 | +2,913 | 0.00% | 367,356 |
| 2009-04-02 | 2009-03-31 | 9.555 | 36,906 | -4,856 | 0.00% | 352,642 |
| 2009-03-31 | 2009-03-27 | 9.823 | 41,762 | -4,856 | 0.00% | 410,221 |
| 2009-03-26 | 2009-03-24 | 9.473 | 46,618 | +971 | 0.00% | 441,601 |
| 2009-03-25 | 2009-03-23 | 9.535 | 45,647 | +13,597 | 0.00% | 435,223 |
| 2009-03-24 | 2009-03-20 | 9.411 | 32,050 | +4,856 | 0.00% | 301,622 |
| 2009-03-19 | 2009-03-17 | 10.214 | 27,194 | -4,856 | 0.00% | 277,762 |
| 2009-03-18 | 2009-03-16 | 9.926 | 32,050 | -9,712 | 0.00% | 318,122 |
| 2009-03-02 | 2009-02-26 | 9.061 | 41,762 | +4,856 | 0.00% | 378,401 |
| 2009-02-25 | 2009-02-23 | 9.473 | 36,906 | -1,942 | 0.00% | 349,602 |
| 2009-02-24 | 2009-02-20 | 9.184 | 38,848 | +9,712 | 0.00% | 356,798 |
| 2009-02-17 | 2009-02-13 | 9.885 | 29,136 | +1,942 | 0.00% | 287,998 |
| 2009-02-11 | 2009-02-09 | 10.070 | 27,194 | -971 | 0.00% | 273,842 |
| 2009-01-08 | 2009-01-06 | 10.914 | 28,165 | -7,770 | 0.00% | 307,400 |
| 2009-01-06 | 2009-01-02 | 10.729 | 35,935 | -971 | 0.00% | 385,544 |
| 2008-12-23 | 2008-12-19 | 10.194 | 36,906 | -2,913 | 0.00% | 376,202 |
| 2008-12-22 | 2008-12-18 | 9.720 | 39,819 | +3,884 | 0.00% | 387,036 |
| 2008-12-19 | 2008-12-17 | 10.235 | 35,935 | -971 | 0.00% | 367,784 |
| 2008-12-11 | 2008-12-09 | 9.349 | 36,906 | -3,885 | 0.00% | 345,042 |
| 2008-12-09 | 2008-12-05 | 9.081 | 40,791 | +4,856 | 0.00% | 370,443 |
| 2008-11-21 | 2008-11-19 | 8.752 | 35,935 | -971 | 0.00% | 314,503 |
| 2008-11-19 | 2008-11-17 | 8.217 | 36,906 | +971 | 0.00% | 303,241 |
| 2008-10-29 | 2008-10-27 | 6.343 | 35,935 | -24,280 | 0.00% | 227,922 |
| 2008-10-23 | 2008-10-21 | 8.484 | 60,215 | -4,856 | 0.01% | 510,882 |
| 2008-10-22 | 2008-10-20 | 8.134 | 65,071 | -3,885 | 0.01% | 529,302 |
| 2008-10-21 | 2008-10-17 | 7.661 | 68,956 | +8,741 | 0.01% | 528,243 |
| 2008-10-15 | 2008-10-13 | 8.443 | 60,215 | -9,712 | 0.01% | 508,402 |
| 2008-10-13 | 2008-10-09 | 7.661 | 69,927 | -971 | 0.01% | 535,681 |
| 2008-10-10 | 2008-10-08 | 6.672 | 70,898 | -14,568 | 0.01% | 473,040 |
| 2008-10-02 | 2008-09-29 | 10.338 | 85,466 | -4,856 | 0.01% | 883,519 |
| 2008-09-30 | 2008-09-26 | 10.338 | 90,322 | +4,856 | 0.01% | 933,718 |
| 2008-09-25 | 2008-09-23 | 10.502 | 85,466 | -971 | 0.01% | 897,599 |
| 2008-09-24 | 2008-09-22 | 11.079 | 86,437 | +1,942 | 0.01% | 957,636 |
| 2008-09-23 | 2008-09-19 | 11.223 | 84,495 | -971 | 0.01% | 948,301 |
| 2008-09-22 | 2008-09-18 | 10.358 | 85,466 | +971 | 0.01% | 885,279 |
| 2008-09-19 | 2008-09-17 | 11.120 | 84,495 | -971 | 0.01% | 939,601 |
| 2008-09-18 | 2008-09-16 | 10.729 | 85,466 | +8,741 | 0.01% | 916,959 |
| 2008-09-16 | 2008-09-11 | 11.347 | 76,725 | -971 | 0.01% | 870,577 |
| 2008-09-09 | 2008-09-05 | 11.223 | 77,696 | +971 | 0.01% | 871,995 |
| 2008-08-15 | 2008-08-13 | 12.706 | 76,725 | -9,712 | 0.01% | 974,857 |
| 2008-08-14 | 2008-08-12 | 12.479 | 86,437 | -14,568 | 0.01% | 1,078,676 |
| 2008-08-13 | 2008-08-11 | 12.541 | 101,005 | -25,252 | 0.01% | 1,266,715 |
| 2008-08-08 | 2008-08-05 | 12.191 | 126,257 | +971 | 0.01% | 1,539,203 |
| 2008-08-05 | 2008-08-01 | 12.685 | 125,286 | -971 | 0.01% | 1,589,286 |
| 2008-08-01 | 2008-07-30 | 12.521 | 126,257 | -971 | 0.01% | 1,580,803 |
| 2008-07-31 | 2008-07-29 | 12.150 | 127,228 | -4,856 | 0.01% | 1,545,800 |
| 2008-07-29 | 2008-07-25 | 11.779 | 132,084 | +4,856 | 0.01% | 1,555,840 |
| 2008-07-28 | 2008-07-24 | 12.088 | 127,228 | +971 | 0.01% | 1,537,940 |
| 2008-07-23 | 2008-07-21 | 12.665 | 126,257 | -971 | 0.01% | 1,599,003 |
| 2008-06-30 | 2008-06-26 | 12.067 | 127,228 | +1,942 | 0.01% | 1,535,320 |
| 2008-06-23 | 2008-06-19 | 12.109 | 125,286 | +972 | 0.01% | 1,517,045 |
| 2008-05-28 | 2008-05-26 | 14.003 | 124,314 | -972 | 0.01% | 1,740,795 |
| 2008-05-27 | 2008-05-23 | 13.941 | 125,286 | -6,798 | 0.01% | 1,746,666 |
| 2008-05-26 | 2008-05-22 | 12.665 | 132,084 | +2,914 | 0.01% | 1,672,800 |
| 2008-05-22 | 2008-05-20 | 12.891 | 129,170 | +3,884 | 0.01% | 1,665,155 |
| 2008-05-09 | 2008-05-07 | 13.113 | 125,286 | +1,526 | 0.01% | 1,642,828 |
| 2008-05-06 | 2008-05-02 | 13.175 | 123,760 | -3,838 | 0.01% | 1,630,558 |
| 2008-05-05 | 2008-04-30 | 12.508 | 127,598 | +3,838 | 0.01% | 1,596,004 |
| 2008-04-28 | 2008-04-24 | 13.113 | 123,760 | -3,838 | 0.01% | 1,622,818 |
| 2008-04-25 | 2008-04-23 | 12.800 | 127,598 | -5,756 | 0.01% | 1,633,244 |
| 2008-04-18 | 2008-04-16 | 11.507 | 133,354 | +4,797 | 0.01% | 1,534,561 |
| 2008-04-17 | 2008-04-15 | 11.633 | 128,557 | +959 | 0.01% | 1,495,440 |
| 2008-04-10 | 2008-04-08 | 12.112 | 127,598 | -9,593 | 0.01% | 1,545,464 |
| 2008-04-03 | 2008-04-01 | 11.028 | 137,191 | +9,593 | 0.02% | 1,512,935 |
| 2008-04-01 | 2008-03-28 | 11.737 | 127,598 | -959 | 0.02% | 1,497,584 |
| 2008-03-27 | 2008-03-25 | 11.111 | 128,557 | +959 | 0.02% | 1,428,440 |
| 2008-03-26 | 2008-03-20 | 10.507 | 127,598 | -23,984 | 0.02% | 1,340,644 |
| 2008-03-18 | 2008-03-14 | 12.821 | 151,582 | +4,797 | 0.02% | 1,943,398 |
| 2008-03-17 | 2008-03-13 | 12.883 | 146,785 | +3,837 | 0.02% | 1,891,076 |
| 2008-03-10 | 2008-03-06 | 13.842 | 142,948 | -10,553 | 0.02% | 1,978,723 |
| 2008-03-07 | 2008-03-05 | 13.655 | 153,501 | +5,756 | 0.02% | 2,096,001 |
| 2008-03-03 | 2008-02-28 | 14.760 | 147,745 | -2,878 | 0.02% | 2,180,645 |
| 2008-02-28 | 2008-02-26 | 14.593 | 150,623 | -5,756 | 0.02% | 2,198,003 |
| 2008-02-21 | 2008-02-19 | 14.634 | 156,379 | -9,594 | 0.02% | 2,288,519 |
| 2008-02-20 | 2008-02-18 | 14.697 | 165,973 | +4,797 | 0.02% | 2,439,302 |
| 2008-01-24 | 2008-01-22 | 12.029 | 161,176 | +3,838 | 0.02% | 1,938,720 |
| 2008-01-23 | 2008-01-21 | 13.133 | 157,338 | +5,756 | 0.02% | 2,066,394 |
| 2008-01-22 | 2008-01-18 | 13.905 | 151,582 | +959 | 0.02% | 2,107,718 |
| 2008-01-21 | 2008-01-17 | 14.155 | 150,623 | +2,878 | 0.02% | 2,132,063 |
| 2008-01-18 | 2008-01-16 | 13.467 | 147,745 | +4,797 | 0.02% | 1,989,685 |
| 2008-01-15 | 2008-01-11 | 16.803 | 142,948 | -11,512 | 0.02% | 2,401,884 |
| 2008-01-14 | 2008-01-10 | 16.677 | 154,460 | +3,837 | 0.02% | 2,575,995 |
| 2008-01-11 | 2008-01-09 | 16.302 | 150,623 | -4,797 | 0.02% | 2,455,483 |
| 2008-01-03 | 2007-12-31 | 16.156 | 155,420 | -3,837 | 0.02% | 2,511,005 |
| 2007-12-28 | 2007-12-24 | 14.864 | 159,257 | -4,797 | 0.02% | 2,367,157 |
| 2007-12-11 | 2007-12-07 | 14.468 | 164,054 | -1,919 | 0.02% | 2,373,478 |
| 2007-12-10 | 2007-12-06 | 14.801 | 165,973 | -4,797 | 0.02% | 2,456,602 |
| 2007-12-07 | 2007-12-05 | 14.801 | 170,770 | -3,837 | 0.02% | 2,527,603 |
| 2007-12-06 | 2007-12-04 | 14.885 | 174,607 | -6,716 | 0.02% | 2,598,955 |
| 2007-12-05 | 2007-12-03 | 14.280 | 181,323 | +1,919 | 0.02% | 2,589,300 |
| 2007-11-30 | 2007-11-28 | 12.404 | 179,404 | +4,797 | 0.02% | 2,225,297 |
| 2007-11-28 | 2007-11-26 | 12.425 | 174,607 | -119,923 | 0.02% | 2,169,436 |
| 2007-11-15 | 2007-11-13 | 12.696 | 294,530 | +3,838 | 0.04% | 3,739,261 |
| 2007-11-06 | 2007-11-02 | 13.550 | 290,692 | +1,918 | 0.04% | 3,938,995 |
| 2007-10-24 | 2007-10-22 | 14.405 | 288,774 | +10,554 | 0.04% | 4,159,825 |
| 2007-10-22 | 2007-10-17 | 15.406 | 278,220 | -2,879 | 0.04% | 4,286,193 |
| 2007-10-18 | 2007-10-16 | 14.843 | 281,099 | -4,797 | 0.04% | 4,172,326 |
| 2007-10-16 | 2007-10-12 | 14.468 | 285,896 | +4,797 | 0.04% | 4,136,247 |
| 2007-10-15 | 2007-10-11 | 15.218 | 281,099 | -4,797 | 0.04% | 4,277,806 |
| 2007-10-11 | 2007-10-09 | 13.446 | 285,896 | -14,390 | 0.04% | 3,844,207 |
| 2007-10-09 | 2007-10-05 | 12.988 | 300,286 | -960 | 0.04% | 3,899,977 |
| 2007-10-08 | 2007-10-04 | 12.779 | 301,246 | +960 | 0.04% | 3,849,645 |
| 2007-10-02 | 2007-09-27 | 12.633 | 300,286 | +9,594 | 0.04% | 3,793,557 |
| 2007-09-28 | 2007-09-25 | 12.112 | 290,692 | +4,796 | 0.04% | 3,520,855 |
| 2007-09-10 | 2007-09-06 | 11.987 | 285,896 | -19,187 | 0.04% | 3,427,006 |
| 2007-09-07 | 2007-09-05 | 11.487 | 305,083 | -6,716 | 0.04% | 3,504,359 |
| 2007-08-28 | 2007-08-24 | 10.903 | 311,799 | +9,594 | 0.04% | 3,399,502 |
| 2007-08-21 | 2007-08-17 | 10.319 | 302,205 | -4,797 | 0.04% | 3,118,500 |
| 2007-08-03 | 2007-08-01 | 11.507 | 307,002 | +960 | 0.04% | 3,532,801 |
| 2007-08-02 | 2007-07-31 | 11.778 | 306,042 | -4,797 | 0.04% | 3,604,694 |
| 2007-07-31 | 2007-07-27 | 11.695 | 310,839 | -6,716 | 0.04% | 3,635,275 |
| 2007-07-30 | 2007-07-26 | 12.070 | 317,555 | +4,797 | 0.04% | 3,832,979 |
| 2007-07-27 | 2007-07-25 | 12.133 | 312,758 | +4,797 | 0.04% | 3,794,638 |
| 2007-07-26 | 2007-07-24 | 12.300 | 307,961 | -9,594 | 0.04% | 3,787,797 |
| 2007-07-24 | 2007-07-20 | 11.924 | 317,555 | +4,797 | 0.04% | 3,786,639 |
| 2007-07-23 | 2007-07-19 | 11.904 | 312,758 | +4,797 | 0.04% | 3,722,918 |
| 2007-07-19 | 2007-07-17 | 11.737 | 307,961 | -3,838 | 0.04% | 3,614,457 |
| 2007-07-17 | 2007-07-13 | 11.778 | 311,799 | -19,187 | 0.04% | 3,672,503 |
| 2007-07-11 | 2007-07-09 | 12.133 | 330,986 | -4,797 | 0.04% | 4,015,795 |
| 2007-07-09 | 2007-07-05 | 12.237 | 335,783 | +3,837 | 0.04% | 4,108,996 |
| 2007-07-06 | 2007-07-04 | 12.300 | 331,946 | +105,532 | 0.04% | 4,082,803 |
| 2007-07-05 | 2007-07-03 | 12.320 | 226,414 | +52,766 | 0.03% | 2,789,521 |
| 2007-07-04 | 2007-06-29 | 12.008 | 173,648 | -28,781 | 0.02% | 2,085,121 |
| 2007-07-03 | 2007-06-28 | 11.883 | 202,429 | +2,878 | 0.03% | 2,405,396 |
| 2007-06-28 | 2007-06-26 | 11.758 | 199,551 | +2,878 | 0.03% | 2,346,237 |
| 2007-06-27 | 2007-06-25 | 11.549 | 196,673 | +4,797 | 0.03% | 2,271,399 |
| 2007-06-26 | 2007-06-22 | 11.841 | 191,876 | 0.02% | 2,271,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy