History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 367,662 | +0 | 0.02% | 1,658,156 |
| 2025-10-13 | 2025-10-09 | 4.580 | 367,662 | +0 | 0.02% | 1,683,892 |
| 2025-10-10 | 2025-10-08 | 4.410 | 367,662 | +0 | 0.02% | 1,621,389 |
| 2025-10-09 | 2025-10-06 | 4.500 | 367,662 | +0 | 0.02% | 1,654,479 |
| 2025-10-08 | 2025-10-03 | 4.570 | 367,662 | +0 | 0.02% | 1,680,215 |
| 2025-10-06 | 2025-10-02 | 4.600 | 367,662 | +0 | 0.02% | 1,691,245 |
| 2025-10-03 | 2025-09-30 | 4.600 | 367,662 | +0 | 0.02% | 1,691,245 |
| 2025-10-02 | 2025-09-29 | 4.610 | 367,662 | +0 | 0.02% | 1,694,922 |
| 2025-09-30 | 2025-09-26 | 4.570 | 367,662 | +0 | 0.02% | 1,680,215 |
| 2025-09-29 | 2025-09-25 | 4.590 | 367,662 | -10,000 | 0.02% | 1,687,569 |
| 2025-09-12 | 2025-09-10 | 4.720 | 377,662 | -8,000 | 0.02% | 1,782,565 |
| 2025-09-11 | 2025-09-09 | 4.580 | 385,662 | +20,000 | 0.02% | 1,766,332 |
| 2025-09-05 | 2025-09-03 | 4.530 | 365,662 | +4,000 | 0.02% | 1,656,449 |
| 2025-09-02 | 2025-08-29 | 4.630 | 361,662 | +4,000 | 0.02% | 1,674,495 |
| 2025-08-27 | 2025-08-25 | 4.890 | 357,662 | -10,000 | 0.01% | 1,748,967 |
| 2025-08-15 | 2025-08-13 | 4.850 | 367,662 | -10,000 | 0.02% | 1,783,161 |
| 2025-08-12 | 2025-08-08 | 4.740 | 377,662 | -12,000 | 0.02% | 1,790,118 |
| 2025-08-11 | 2025-08-07 | 4.730 | 389,662 | -2,000 | 0.02% | 1,843,101 |
| 2025-07-30 | 2025-07-28 | 4.590 | 391,662 | +8,000 | 0.02% | 1,797,729 |
| 2025-07-29 | 2025-07-25 | 4.590 | 383,662 | +10,000 | 0.02% | 1,761,009 |
| 2025-07-25 | 2025-07-23 | 4.560 | 373,662 | +20,000 | 0.02% | 1,703,899 |
| 2025-07-16 | 2025-07-14 | 4.520 | 353,662 | +14,000 | 0.01% | 1,598,552 |
| 2025-07-15 | 2025-07-11 | 4.480 | 339,662 | +12,000 | 0.01% | 1,521,686 |
| 2025-07-08 | 2025-07-04 | 4.280 | 327,662 | +18,000 | 0.01% | 1,402,393 |
| 2025-07-04 | 2025-07-02 | 4.260 | 309,662 | +2,000 | 0.01% | 1,319,160 |
| 2025-07-03 | 2025-06-30 | 4.250 | 307,662 | +10,000 | 0.01% | 1,307,564 |
| 2025-07-02 | 2025-06-27 | 4.280 | 297,662 | +10,000 | 0.01% | 1,273,993 |
| 2025-06-30 | 2025-06-26 | 4.792 | 287,662 | +20,000 | 0.01% | 1,378,336 |
| 2025-06-27 | 2025-06-25 | 4.823 | 267,662 | +14,050 | 0.01% | 1,290,980 |
| 2025-05-30 | 2025-05-28 | 4.760 | 253,612 | -9,475 | 0.01% | 1,207,155 |
| 2025-05-22 | 2025-05-20 | 4.528 | 263,087 | -9,475 | 0.01% | 1,191,169 |
| 2025-05-16 | 2025-05-14 | 4.422 | 272,562 | +9,475 | 0.01% | 1,205,303 |
| 2025-05-14 | 2025-05-12 | 4.475 | 263,087 | -435,854 | 0.01% | 1,177,286 |
| 2025-04-29 | 2025-04-25 | 4.285 | 698,941 | -9,475 | 0.03% | 2,994,907 |
| 2025-04-14 | 2025-04-10 | 4.179 | 708,416 | +9,475 | 0.03% | 2,960,740 |
| 2025-04-09 | 2025-04-07 | 4.011 | 698,941 | -18,950 | 0.03% | 2,803,115 |
| 2025-04-03 | 2025-04-01 | 4.422 | 717,891 | -9,476 | 0.03% | 3,174,602 |
| 2025-03-31 | 2025-03-27 | 4.728 | 727,367 | +37,901 | 0.03% | 3,439,128 |
| 2025-03-25 | 2025-03-21 | 4.886 | 689,466 | +9,475 | 0.03% | 3,369,074 |
| 2025-03-24 | 2025-03-20 | 4.886 | 679,991 | +439,644 | 0.03% | 3,322,775 |
| 2025-03-21 | 2025-03-19 | 5.108 | 240,347 | +15,160 | 0.01% | 1,227,724 |
| 2025-03-18 | 2025-03-14 | 5.140 | 225,187 | -9,475 | 0.01% | 1,157,415 |
| 2025-03-11 | 2025-03-07 | 5.171 | 234,662 | +9,475 | 0.01% | 1,213,544 |
| 2025-03-04 | 2025-02-28 | 5.034 | 225,187 | +9,475 | 0.01% | 1,133,649 |
| 2025-02-28 | 2025-02-26 | 5.657 | 215,712 | +9,475 | 0.01% | 1,220,270 |
| 2025-02-27 | 2025-02-25 | 5.731 | 206,237 | +9,475 | 0.01% | 1,181,907 |
| 2025-02-25 | 2025-02-21 | 5.995 | 196,762 | -28,425 | 0.01% | 1,179,523 |
| 2025-02-24 | 2025-02-20 | 5.034 | 225,187 | +9,475 | 0.01% | 1,133,649 |
| 2025-02-20 | 2025-02-18 | 5.055 | 215,712 | +5,685 | 0.01% | 1,090,502 |
| 2025-02-19 | 2025-02-17 | 5.266 | 210,027 | -5,685 | 0.01% | 1,106,095 |
| 2025-02-18 | 2025-02-14 | 5.055 | 215,712 | +5,685 | 0.01% | 1,090,502 |
| 2025-02-14 | 2025-02-12 | 5.034 | 210,027 | -1,895 | 0.01% | 1,057,329 |
| 2025-02-10 | 2025-02-06 | 4.728 | 211,922 | +9,475 | 0.01% | 1,002,007 |
| 2025-01-16 | 2025-01-14 | 4.412 | 202,447 | -18,950 | 0.01% | 893,109 |
| 2025-01-03 | 2024-12-31 | 4.813 | 221,397 | -1,895 | 0.01% | 1,065,500 |
| 2024-12-30 | 2024-12-24 | 4.707 | 223,292 | -102,331 | 0.01% | 1,051,053 |
| 2024-11-29 | 2024-11-27 | 4.264 | 325,623 | -9,475 | 0.01% | 1,388,395 |
| 2024-10-29 | 2024-10-25 | 4.549 | 335,098 | +18,950 | 0.01% | 1,524,284 |
| 2024-10-22 | 2024-10-18 | 4.770 | 316,148 | -9,475 | 0.01% | 1,508,154 |
| 2024-10-16 | 2024-10-14 | 4.718 | 325,623 | +9,475 | 0.01% | 1,536,170 |
| 2024-10-15 | 2024-10-10 | 4.686 | 316,148 | -9,475 | 0.01% | 1,481,461 |
| 2024-10-09 | 2024-10-07 | 4.844 | 325,623 | -5,685 | 0.01% | 1,577,410 |
| 2024-09-25 | 2024-09-23 | 4.179 | 331,308 | -3,790 | 0.01% | 1,384,662 |
| 2024-09-05 | 2024-09-03 | 4.106 | 335,098 | +3,790 | 0.01% | 1,375,746 |
| 2024-08-19 | 2024-08-15 | 4.211 | 331,308 | -3,790 | 0.01% | 1,395,152 |
| 2024-08-07 | 2024-08-05 | 4.053 | 335,098 | +3,790 | 0.01% | 1,358,063 |
| 2024-07-15 | 2024-07-11 | 4.718 | 331,308 | +1,895 | 0.01% | 1,562,990 |
| 2024-07-04 | 2024-07-02 | 4.612 | 329,413 | -18,950 | 0.01% | 1,519,284 |
| 2024-06-28 | 2024-06-26 | 4.735 | 348,363 | +19,888 | 0.02% | 1,649,375 |
| 2024-06-12 | 2024-06-07 | 4.679 | 328,475 | -17,868 | 0.02% | 1,536,829 |
| 2024-06-11 | 2024-06-06 | 4.544 | 346,343 | -17,868 | 0.02% | 1,573,908 |
| 2024-06-07 | 2024-06-05 | 4.421 | 364,211 | -17,869 | 0.02% | 1,610,264 |
| 2024-05-16 | 2024-05-13 | 4.421 | 382,080 | -17,868 | 0.02% | 1,689,267 |
| 2024-05-14 | 2024-05-10 | 4.321 | 399,948 | -35,736 | 0.02% | 1,727,976 |
| 2024-04-30 | 2024-04-26 | 4.253 | 435,684 | -35,737 | 0.02% | 1,853,114 |
| 2024-04-23 | 2024-04-19 | 4.041 | 471,421 | -35,737 | 0.02% | 1,904,860 |
| 2024-04-12 | 2024-04-10 | 3.906 | 507,158 | +44,671 | 0.02% | 1,981,142 |
| 2024-04-03 | 2024-03-28 | 4.085 | 462,487 | -80,407 | 0.02% | 1,889,467 |
| 2024-03-28 | 2024-03-26 | 3.873 | 542,894 | -25,016 | 0.03% | 2,102,510 |
| 2024-03-26 | 2024-03-22 | 3.906 | 567,910 | +96,489 | 0.03% | 2,218,461 |
| 2024-03-22 | 2024-03-20 | 3.985 | 471,421 | -25,016 | 0.02% | 1,878,477 |
| 2024-03-14 | 2024-03-12 | 3.974 | 496,437 | +25,016 | 0.02% | 1,972,602 |
| 2024-03-08 | 2024-03-06 | 3.817 | 471,421 | -178,683 | 0.02% | 1,799,328 |
| 2024-03-07 | 2024-03-05 | 3.772 | 650,104 | -89,341 | 0.03% | 2,452,221 |
| 2024-03-04 | 2024-02-29 | 3.727 | 739,445 | +268,024 | 0.03% | 2,756,113 |
| 2024-03-01 | 2024-02-28 | 3.817 | 471,421 | -209,059 | 0.02% | 1,799,328 |
| 2024-02-29 | 2024-02-27 | 3.828 | 680,480 | -107,210 | 0.03% | 2,604,884 |
| 2024-02-28 | 2024-02-26 | 3.806 | 787,690 | -148,307 | 0.04% | 2,997,652 |
| 2024-02-22 | 2024-02-20 | 3.761 | 935,997 | +17,869 | 0.04% | 3,520,146 |
| 2024-02-21 | 2024-02-19 | 3.694 | 918,128 | +7,147 | 0.04% | 3,391,283 |
| 2024-02-20 | 2024-02-16 | 3.649 | 910,981 | +55,392 | 0.04% | 3,324,098 |
| 2024-02-19 | 2024-02-15 | 3.571 | 855,589 | +107,209 | 0.04% | 3,054,941 |
| 2024-01-22 | 2024-01-18 | 3.414 | 748,380 | +53,605 | 0.04% | 2,554,871 |
| 2024-01-10 | 2024-01-08 | 3.548 | 694,775 | +98,276 | 0.03% | 2,465,190 |
| 2024-01-09 | 2024-01-05 | 3.615 | 596,499 | +178,683 | 0.03% | 2,156,548 |
| 2023-12-27 | 2023-12-21 | 3.481 | 417,816 | +17,868 | 0.02% | 1,454,428 |
| 2023-11-02 | 2023-10-31 | 3.582 | 399,948 | -643,258 | 0.02% | 1,432,519 |
| 2023-10-09 | 2023-10-05 | 3.582 | 1,043,206 | +26,802 | 0.05% | 3,736,517 |
| 2023-10-04 | 2023-09-29 | 3.683 | 1,016,404 | +44,671 | 0.05% | 3,742,908 |
| 2023-09-12 | 2023-09-07 | 3.817 | 971,733 | +62,539 | 0.05% | 3,708,927 |
| 2023-09-11 | 2023-09-06 | 3.906 | 909,194 | +580,719 | 0.04% | 3,551,640 |
| 2023-08-29 | 2023-08-25 | 3.772 | 328,475 | -28,589 | 0.02% | 1,239,022 |
| 2023-08-14 | 2023-08-10 | 3.940 | 357,064 | -98,276 | 0.02% | 1,406,811 |
| 2023-08-11 | 2023-08-09 | 3.929 | 455,340 | +98,276 | 0.02% | 1,788,916 |
| 2023-07-03 | 2023-06-29 | 4.502 | 357,064 | +19,686 | 0.02% | 1,607,332 |
| 2023-05-17 | 2023-05-15 | 4.798 | 337,378 | -20,260 | 0.02% | 1,618,630 |
| 2023-04-19 | 2023-04-17 | 4.833 | 357,638 | +3,377 | 0.02% | 1,728,541 |
| 2023-04-18 | 2023-04-14 | 4.810 | 354,261 | +20,259 | 0.02% | 1,703,826 |
| 2023-04-12 | 2023-04-06 | 4.656 | 334,002 | -8,441 | 0.02% | 1,554,954 |
| 2023-03-15 | 2023-03-13 | 4.513 | 342,443 | -5,065 | 0.02% | 1,545,572 |
| 2023-03-14 | 2023-03-10 | 4.241 | 347,508 | -21,948 | 0.02% | 1,473,749 |
| 2023-03-10 | 2023-03-08 | 4.419 | 369,456 | -3,377 | 0.02% | 1,632,478 |
| 2023-03-07 | 2023-03-03 | 4.217 | 372,833 | -10,130 | 0.02% | 1,572,317 |
| 2023-03-03 | 2023-03-01 | 3.992 | 382,963 | -10,130 | 0.02% | 1,528,842 |
| 2023-03-01 | 2023-02-27 | 3.542 | 393,093 | +1,689 | 0.02% | 1,392,330 |
| 2023-02-02 | 2023-01-31 | 3.530 | 391,404 | +8,441 | 0.02% | 1,381,711 |
| 2023-01-16 | 2023-01-12 | 3.554 | 382,963 | +8,442 | 0.02% | 1,360,987 |
| 2023-01-11 | 2023-01-09 | 3.601 | 374,521 | +5,065 | 0.02% | 1,348,732 |
| 2023-01-05 | 2023-01-03 | 3.566 | 369,456 | -8,442 | 0.02% | 1,317,362 |
| 2022-12-20 | 2022-12-16 | 3.270 | 377,898 | +10,130 | 0.02% | 1,235,548 |
| 2022-12-05 | 2022-12-01 | 3.163 | 367,768 | +5,065 | 0.02% | 1,163,218 |
| 2022-11-18 | 2022-11-16 | 3.021 | 362,703 | -8,442 | 0.02% | 1,095,638 |
| 2022-11-01 | 2022-10-28 | 2.654 | 371,145 | -8,441 | 0.02% | 984,844 |
| 2022-09-23 | 2022-09-21 | 3.506 | 379,586 | +1,688 | 0.02% | 1,330,999 |
| 2022-07-04 | 2022-06-29 | 4.354 | 377,898 | +30,090 | 0.02% | 1,645,317 |
| 2022-03-24 | 2022-03-22 | 5.033 | 347,808 | +15,894 | 0.02% | 1,750,647 |
| 2022-02-28 | 2022-02-24 | 5.512 | 331,914 | -4,769 | 0.02% | 1,829,358 |
| 2022-02-18 | 2022-02-16 | 5.549 | 336,683 | -1,589 | 0.02% | 1,868,352 |
| 2022-01-17 | 2022-01-13 | 4.908 | 338,272 | -7,947 | 0.02% | 1,660,082 |
| 2021-12-22 | 2021-12-20 | 4.555 | 346,219 | -46,092 | 0.02% | 1,577,097 |
| 2021-12-21 | 2021-12-17 | 4.580 | 392,311 | +23,841 | 0.02% | 1,796,929 |
| 2021-12-17 | 2021-12-15 | 4.593 | 368,470 | +23,841 | 0.02% | 1,692,365 |
| 2021-12-15 | 2021-12-13 | 4.757 | 344,629 | +7,946 | 0.02% | 1,639,240 |
| 2021-12-09 | 2021-12-07 | 4.908 | 336,683 | -7,946 | 0.02% | 1,652,284 |
| 2021-11-25 | 2021-11-23 | 4.757 | 344,629 | -23,841 | 0.02% | 1,639,240 |
| 2021-11-19 | 2021-11-17 | 4.668 | 368,470 | -55,629 | 0.02% | 1,720,184 |
| 2021-11-15 | 2021-11-11 | 4.706 | 424,099 | +79,470 | 0.02% | 1,995,896 |
| 2021-11-03 | 2021-11-01 | 4.945 | 344,629 | +7,946 | 0.02% | 1,704,289 |
| 2021-10-21 | 2021-10-19 | 5.512 | 336,683 | -7,946 | 0.02% | 1,855,642 |
| 2021-10-04 | 2021-09-29 | 5.386 | 344,629 | -3,179 | 0.02% | 1,856,071 |
| 2021-09-27 | 2021-09-23 | 5.499 | 347,808 | -7,947 | 0.02% | 1,912,582 |
| 2021-09-10 | 2021-09-08 | 5.184 | 355,755 | -23,841 | 0.02% | 1,844,366 |
| 2021-09-07 | 2021-09-03 | 5.323 | 379,596 | -9,536 | 0.02% | 2,020,510 |
| 2021-09-02 | 2021-08-31 | 5.210 | 389,132 | +7,947 | 0.02% | 2,027,198 |
| 2021-09-01 | 2021-08-30 | 4.882 | 381,185 | -7,947 | 0.02% | 1,861,086 |
| 2021-08-25 | 2021-08-23 | 4.668 | 389,132 | -6,358 | 0.02% | 1,816,644 |
| 2021-08-19 | 2021-08-17 | 4.505 | 395,490 | -15,894 | 0.02% | 1,781,630 |
| 2021-08-05 | 2021-08-03 | 4.480 | 411,384 | -3,179 | 0.02% | 1,842,877 |
| 2021-08-04 | 2021-08-02 | 4.442 | 414,563 | -7,947 | 0.02% | 1,841,468 |
| 2021-08-03 | 2021-07-30 | 4.190 | 422,510 | -17,483 | 0.02% | 1,770,436 |
| 2021-08-02 | 2021-07-29 | 4.203 | 439,993 | +15,894 | 0.02% | 1,849,231 |
| 2021-07-29 | 2021-07-27 | 4.140 | 424,099 | -15,894 | 0.02% | 1,755,748 |
| 2021-07-27 | 2021-07-23 | 4.442 | 439,993 | -7,947 | 0.02% | 1,954,427 |
| 2021-07-26 | 2021-07-22 | 4.593 | 447,940 | -63,576 | 0.02% | 2,057,367 |
| 2021-07-23 | 2021-07-21 | 4.543 | 511,516 | +31,788 | 0.03% | 2,323,622 |
| 2021-07-22 | 2021-07-20 | 4.442 | 479,728 | -7,947 | 0.03% | 2,130,928 |
| 2021-07-08 | 2021-07-06 | 4.593 | 487,675 | -15,894 | 0.03% | 2,239,867 |
| 2021-07-05 | 2021-06-30 | 5.143 | 503,569 | +10,435 | 0.03% | 2,589,876 |
| 2021-07-02 | 2021-06-29 | 5.170 | 493,134 | -30,177 | 0.03% | 2,549,281 |
| 2021-06-30 | 2021-06-28 | 5.010 | 523,311 | -37,721 | 0.03% | 2,622,043 |
| 2021-06-29 | 2021-06-25 | 4.732 | 561,032 | +60,354 | 0.03% | 2,654,875 |
| 2021-06-24 | 2021-06-22 | 4.600 | 500,678 | -9,053 | 0.03% | 2,302,906 |
| 2021-06-08 | 2021-06-04 | 4.494 | 509,731 | -15,089 | 0.03% | 2,290,493 |
| 2021-06-07 | 2021-06-03 | 4.480 | 524,820 | +19,615 | 0.03% | 2,351,339 |
| 2021-06-04 | 2021-06-02 | 4.361 | 505,205 | -7,544 | 0.03% | 2,203,189 |
| 2021-05-28 | 2021-05-26 | 4.308 | 512,749 | +4,527 | 0.03% | 2,208,902 |
| 2021-05-27 | 2021-05-25 | 4.281 | 508,222 | +7,544 | 0.03% | 2,175,926 |
| 2021-05-26 | 2021-05-24 | 4.295 | 500,678 | +1,509 | 0.03% | 2,150,264 |
| 2021-05-18 | 2021-05-14 | 4.308 | 499,169 | -40,739 | 0.03% | 2,150,400 |
| 2021-04-21 | 2021-04-19 | 4.732 | 539,908 | -2,112 | 0.03% | 2,554,913 |
| 2021-04-20 | 2021-04-16 | 4.692 | 542,020 | -7,545 | 0.03% | 2,543,354 |
| 2021-04-07 | 2021-03-31 | 4.626 | 549,565 | -10,561 | 0.03% | 2,542,335 |
| 2021-03-22 | 2021-03-18 | 4.626 | 560,126 | +7,544 | 0.03% | 2,591,191 |
| 2021-03-10 | 2021-03-08 | 4.745 | 552,582 | -443,598 | 0.03% | 2,622,213 |
| 2021-03-09 | 2021-03-05 | 4.772 | 996,180 | +443,598 | 0.06% | 4,753,664 |
| 2021-03-08 | 2021-03-04 | 4.772 | 552,582 | -295,732 | 0.03% | 2,636,862 |
| 2021-03-05 | 2021-03-03 | 4.918 | 848,314 | +285,170 | 0.05% | 4,171,755 |
| 2021-03-01 | 2021-02-25 | 4.878 | 563,144 | -15,088 | 0.03% | 2,746,980 |
| 2021-02-25 | 2021-02-23 | 4.957 | 578,232 | +7,544 | 0.03% | 2,866,566 |
| 2021-02-24 | 2021-02-22 | 5.024 | 570,688 | +16,597 | 0.03% | 2,866,990 |
| 2021-02-22 | 2021-02-18 | 4.745 | 554,091 | -6,035 | 0.03% | 2,629,374 |
| 2021-02-19 | 2021-02-17 | 4.851 | 560,126 | +9,053 | 0.03% | 2,717,409 |
| 2021-02-16 | 2021-02-09 | 4.679 | 551,073 | +1,508 | 0.03% | 2,578,529 |
| 2021-02-04 | 2021-02-02 | 4.772 | 549,565 | -1,508 | 0.03% | 2,622,465 |
| 2021-02-01 | 2021-01-28 | 4.719 | 551,073 | -9,053 | 0.03% | 2,600,443 |
| 2021-01-21 | 2021-01-19 | 5.209 | 560,126 | -9,053 | 0.03% | 2,917,874 |
| 2021-01-20 | 2021-01-18 | 5.077 | 569,179 | -16,598 | 0.03% | 2,889,587 |
| 2021-01-18 | 2021-01-14 | 5.037 | 585,777 | +10,562 | 0.03% | 2,950,558 |
| 2021-01-14 | 2021-01-12 | 4.653 | 575,215 | +9,053 | 0.03% | 2,676,243 |
| 2021-01-07 | 2021-01-05 | 4.653 | 566,162 | +42,248 | 0.03% | 2,634,123 |
| 2021-01-05 | 2020-12-31 | 4.533 | 523,914 | -12,675 | 0.03% | 2,375,058 |
| 2020-12-21 | 2020-12-17 | 4.971 | 536,589 | -4,526 | 0.03% | 2,667,235 |
| 2020-12-16 | 2020-12-14 | 4.825 | 541,115 | +7,544 | 0.03% | 2,610,833 |
| 2020-12-15 | 2020-12-11 | 4.838 | 533,571 | +7,544 | 0.03% | 2,581,507 |
| 2020-12-11 | 2020-12-09 | 4.984 | 526,027 | +16,597 | 0.03% | 2,621,707 |
| 2020-12-10 | 2020-12-08 | 5.077 | 509,430 | -3,017 | 0.03% | 2,586,256 |
| 2020-12-08 | 2020-12-04 | 5.276 | 512,447 | +45,265 | 0.03% | 2,703,462 |
| 2020-12-07 | 2020-12-03 | 5.408 | 467,182 | +4,526 | 0.03% | 2,526,588 |
| 2020-12-03 | 2020-12-01 | 5.474 | 462,656 | +37,721 | 0.03% | 2,532,774 |
| 2020-11-24 | 2020-11-20 | 5.527 | 424,935 | +7,544 | 0.02% | 2,348,804 |
| 2020-11-23 | 2020-11-19 | 5.554 | 417,391 | +7,545 | 0.02% | 2,318,170 |
| 2020-11-17 | 2020-11-13 | 6.111 | 409,846 | -1,509 | 0.02% | 2,504,435 |
| 2020-10-12 | 2020-10-08 | 6.323 | 411,355 | -9,053 | 0.02% | 2,600,898 |
| 2020-10-08 | 2020-10-06 | 6.044 | 420,408 | +3,017 | 0.02% | 2,541,113 |
| 2020-10-07 | 2020-10-05 | 6.005 | 417,391 | -6,035 | 0.02% | 2,506,279 |
| 2020-10-06 | 2020-09-30 | 6.018 | 423,426 | +12,071 | 0.02% | 2,548,130 |
| 2020-09-25 | 2020-09-23 | 6.283 | 411,355 | -16,597 | 0.02% | 2,584,540 |
| 2020-09-23 | 2020-09-21 | 6.442 | 427,952 | -4,527 | 0.02% | 2,756,891 |
| 2020-09-08 | 2020-09-04 | 6.734 | 432,479 | -4,526 | 0.02% | 2,912,171 |
| 2020-09-04 | 2020-09-02 | 6.681 | 437,005 | -7,545 | 0.02% | 2,919,478 |
| 2020-09-02 | 2020-08-31 | 6.747 | 444,550 | -4,526 | 0.02% | 2,999,346 |
| 2020-09-01 | 2020-08-28 | 6.720 | 449,076 | +4,526 | 0.02% | 3,017,978 |
| 2020-08-31 | 2020-08-27 | 6.734 | 444,550 | +10,562 | 0.02% | 2,993,454 |
| 2020-08-27 | 2020-08-25 | 6.773 | 433,988 | -10,562 | 0.02% | 2,939,590 |
| 2020-08-26 | 2020-08-24 | 6.720 | 444,550 | -1,508 | 0.02% | 2,987,561 |
| 2020-08-25 | 2020-08-21 | 6.720 | 446,058 | +4,526 | 0.02% | 2,997,695 |
| 2020-08-24 | 2020-08-20 | 6.773 | 441,532 | +4,527 | 0.02% | 2,990,689 |
| 2020-08-19 | 2020-08-17 | 6.893 | 437,005 | -6,036 | 0.02% | 3,012,159 |
| 2020-08-13 | 2020-08-11 | 6.588 | 443,041 | +3,018 | 0.02% | 2,918,694 |
| 2020-08-12 | 2020-08-10 | 6.681 | 440,023 | +3,018 | 0.02% | 2,939,640 |
| 2020-08-11 | 2020-08-07 | 6.840 | 437,005 | +4,526 | 0.02% | 2,988,989 |
| 2020-08-10 | 2020-08-06 | 6.906 | 432,479 | +4,527 | 0.02% | 2,986,696 |
| 2020-08-06 | 2020-08-04 | 6.720 | 427,952 | +3,017 | 0.02% | 2,876,015 |
| 2020-07-28 | 2020-07-24 | 6.588 | 424,935 | -6,035 | 0.02% | 2,799,414 |
| 2020-07-24 | 2020-07-22 | 6.681 | 430,970 | +4,526 | 0.02% | 2,879,160 |
| 2020-07-23 | 2020-07-21 | 6.787 | 426,444 | -13,579 | 0.02% | 2,894,144 |
| 2020-07-21 | 2020-07-17 | 6.654 | 440,023 | +13,579 | 0.02% | 2,927,975 |
| 2020-07-20 | 2020-07-16 | 6.681 | 426,444 | +4,527 | 0.02% | 2,848,923 |
| 2020-07-15 | 2020-07-13 | 7.065 | 421,917 | -25,650 | 0.02% | 2,980,866 |
| 2020-07-13 | 2020-07-09 | 7.065 | 447,567 | -4,527 | 0.02% | 3,162,084 |
| 2020-07-10 | 2020-07-08 | 7.039 | 452,094 | -1,509 | 0.03% | 3,182,083 |
| 2020-07-09 | 2020-07-07 | 6.893 | 453,603 | +61,863 | 0.03% | 3,126,565 |
| 2020-07-08 | 2020-07-06 | 7.145 | 391,740 | +4,526 | 0.02% | 2,798,819 |
| 2020-06-30 | 2020-06-26 | 7.043 | 387,214 | +13,366 | 0.02% | 2,727,168 |
| 2020-06-29 | 2020-06-24 | 7.084 | 373,848 | -14,568 | 0.02% | 2,648,429 |
| 2020-06-26 | 2020-06-23 | 7.016 | 388,416 | +7,284 | 0.02% | 2,724,969 |
| 2020-06-23 | 2020-06-19 | 7.194 | 381,132 | +14,567 | 0.02% | 2,741,891 |
| 2020-06-22 | 2020-06-18 | 7.290 | 366,565 | +16,025 | 0.02% | 2,672,324 |
| 2020-06-18 | 2020-06-16 | 7.057 | 350,540 | -5,827 | 0.02% | 2,473,684 |
| 2020-06-17 | 2020-06-15 | 6.796 | 356,367 | -1,457 | 0.02% | 2,421,844 |
| 2020-06-16 | 2020-06-12 | 6.933 | 357,824 | +5,827 | 0.02% | 2,480,872 |
| 2020-06-15 | 2020-06-11 | 7.029 | 351,997 | +1,457 | 0.02% | 2,474,301 |
| 2020-06-12 | 2020-06-10 | 7.180 | 350,540 | +1,456 | 0.02% | 2,516,998 |
| 2020-06-11 | 2020-06-09 | 7.276 | 349,084 | +10,198 | 0.02% | 2,540,091 |
| 2020-06-05 | 2020-06-03 | 7.222 | 338,886 | -1,457 | 0.02% | 2,447,276 |
| 2020-06-04 | 2020-06-02 | 7.208 | 340,343 | +1,457 | 0.02% | 2,453,125 |
| 2020-05-29 | 2020-05-27 | 7.290 | 338,886 | -2,914 | 0.02% | 2,470,539 |
| 2020-05-28 | 2020-05-26 | 7.263 | 341,800 | +10,197 | 0.02% | 2,482,397 |
| 2020-05-26 | 2020-05-22 | 7.153 | 331,603 | +7,284 | 0.02% | 2,371,918 |
| 2020-05-25 | 2020-05-21 | 7.661 | 324,319 | -8,740 | 0.02% | 2,484,564 |
| 2020-05-22 | 2020-05-20 | 7.647 | 333,059 | +13,110 | 0.02% | 2,546,947 |
| 2020-05-21 | 2020-05-19 | 7.798 | 319,949 | +59,727 | 0.02% | 2,495,012 |
| 2020-05-20 | 2020-05-18 | 7.826 | 260,222 | +23,309 | 0.01% | 2,036,397 |
| 2020-05-19 | 2020-05-15 | 7.331 | 236,913 | +2,913 | 0.01% | 1,736,895 |
| 2020-05-18 | 2020-05-14 | 7.235 | 234,000 | +10,197 | 0.01% | 1,693,051 |
| 2020-05-15 | 2020-05-13 | 7.427 | 223,803 | +4,371 | 0.01% | 1,662,290 |
| 2020-05-13 | 2020-05-11 | 7.551 | 219,432 | -13,111 | 0.01% | 1,656,938 |
| 2020-05-12 | 2020-05-08 | 7.620 | 232,543 | +16,024 | 0.01% | 1,771,902 |
| 2020-05-11 | 2020-05-07 | 7.688 | 216,519 | -7,284 | 0.01% | 1,664,668 |
| 2020-05-08 | 2020-05-06 | 7.688 | 223,803 | +14,568 | 0.01% | 1,720,669 |
| 2020-05-07 | 2020-05-05 | 7.469 | 209,235 | +1,457 | 0.01% | 1,562,704 |
| 2020-05-06 | 2020-05-04 | 7.304 | 207,778 | +7,283 | 0.01% | 1,517,591 |
| 2020-05-05 | 2020-04-29 | 7.565 | 200,495 | -7,283 | 0.01% | 1,516,696 |
| 2020-04-29 | 2020-04-27 | 7.592 | 207,778 | -17,481 | 0.01% | 1,577,496 |
| 2020-04-28 | 2020-04-24 | 7.455 | 225,259 | -10,198 | 0.01% | 1,679,289 |
| 2020-04-27 | 2020-04-23 | 7.647 | 235,457 | +4,371 | 0.01% | 1,800,571 |
| 2020-04-22 | 2020-04-20 | 7.908 | 231,086 | +13,110 | 0.01% | 1,827,425 |
| 2020-04-21 | 2020-04-17 | 7.908 | 217,976 | -2,913 | 0.01% | 1,723,752 |
| 2020-04-20 | 2020-04-16 | 7.949 | 220,889 | +4,370 | 0.01% | 1,755,885 |
| 2020-04-17 | 2020-04-15 | 8.004 | 216,519 | +4,370 | 0.01% | 1,733,038 |
| 2020-04-16 | 2020-04-14 | 8.237 | 212,149 | -1,456 | 0.01% | 1,747,575 |
| 2020-04-15 | 2020-04-09 | 8.224 | 213,605 | +2,913 | 0.01% | 1,756,636 |
| 2020-04-09 | 2020-04-07 | 8.292 | 210,692 | -72,838 | 0.01% | 1,747,143 |
| 2020-04-08 | 2020-04-06 | 8.292 | 283,530 | +72,838 | 0.02% | 2,351,145 |
| 2020-04-06 | 2020-04-02 | 7.867 | 210,692 | -1,457 | 0.01% | 1,657,472 |
| 2020-04-03 | 2020-04-01 | 7.537 | 212,149 | +1,457 | 0.01% | 1,599,031 |
| 2020-03-31 | 2020-03-27 | 7.592 | 210,692 | -2,913 | 0.01% | 1,599,620 |
| 2020-03-27 | 2020-03-25 | 7.469 | 213,605 | -10,198 | 0.01% | 1,595,342 |
| 2020-03-26 | 2020-03-24 | 6.796 | 223,803 | -21,851 | 0.01% | 1,520,949 |
| 2020-03-25 | 2020-03-23 | 6.508 | 245,654 | -142,762 | 0.01% | 1,598,622 |
| 2020-03-24 | 2020-03-20 | 6.810 | 388,416 | +193,748 | 0.02% | 2,644,980 |
| 2020-03-23 | 2020-03-19 | 6.823 | 194,668 | -11,654 | 0.01% | 1,328,295 |
| 2020-03-19 | 2020-03-17 | 7.222 | 206,322 | -2,913 | 0.01% | 1,489,961 |
| 2020-03-17 | 2020-03-13 | 7.990 | 209,235 | -1,457 | 0.01% | 1,671,864 |
| 2020-03-16 | 2020-03-12 | 7.812 | 210,692 | +1,457 | 0.01% | 1,645,901 |
| 2020-03-13 | 2020-03-11 | 8.224 | 209,235 | +8,740 | 0.01% | 1,720,698 |
| 2020-03-12 | 2020-03-10 | 8.347 | 200,495 | +11,654 | 0.01% | 1,673,596 |
| 2020-03-11 | 2020-03-09 | 8.292 | 188,841 | -36,418 | 0.01% | 1,565,946 |
| 2020-03-10 | 2020-03-06 | 8.636 | 225,259 | -24,765 | 0.01% | 1,945,254 |
| 2020-03-09 | 2020-03-05 | 8.855 | 250,024 | -297,178 | 0.01% | 2,214,037 |
| 2020-03-06 | 2020-03-04 | 8.718 | 547,202 | +282,610 | 0.03% | 4,770,511 |
| 2020-03-05 | 2020-03-03 | 8.594 | 264,592 | +75,751 | 0.02% | 2,274,021 |
| 2020-03-04 | 2020-03-02 | 8.498 | 188,841 | +8,741 | 0.01% | 1,604,835 |
| 2020-02-28 | 2020-02-26 | 8.553 | 180,100 | -303,005 | 0.01% | 1,540,442 |
| 2020-02-27 | 2020-02-25 | 8.485 | 483,105 | +284,067 | 0.03% | 4,098,959 |
| 2020-02-26 | 2020-02-24 | 8.540 | 199,038 | -5,827 | 0.01% | 1,699,691 |
| 2020-02-25 | 2020-02-21 | 8.155 | 204,865 | -65,554 | 0.01% | 1,670,697 |
| 2020-02-24 | 2020-02-20 | 8.279 | 270,419 | -7,284 | 0.02% | 2,238,711 |
| 2020-02-21 | 2020-02-19 | 8.155 | 277,703 | +1,457 | 0.02% | 2,264,699 |
| 2020-02-20 | 2020-02-18 | 8.141 | 276,246 | +4,370 | 0.02% | 2,249,025 |
| 2020-02-19 | 2020-02-17 | 8.237 | 271,876 | -17,481 | 0.02% | 2,239,575 |
| 2020-02-18 | 2020-02-14 | 8.073 | 289,357 | +13,111 | 0.02% | 2,335,903 |
| 2020-02-17 | 2020-02-13 | 8.018 | 276,246 | +7,284 | 0.02% | 2,214,891 |
| 2020-02-14 | 2020-02-12 | 8.141 | 268,962 | -21,851 | 0.02% | 2,189,723 |
| 2020-02-13 | 2020-02-11 | 7.963 | 290,813 | +8,740 | 0.02% | 2,315,716 |
| 2020-02-12 | 2020-02-10 | 7.990 | 282,073 | -2,913 | 0.02% | 2,253,866 |
| 2020-02-11 | 2020-02-07 | 7.839 | 284,986 | +2,913 | 0.02% | 2,234,103 |
| 2020-02-10 | 2020-02-06 | 7.757 | 282,073 | -7,284 | 0.02% | 2,188,031 |
| 2020-02-07 | 2020-02-05 | 7.441 | 289,357 | +2,914 | 0.02% | 2,153,162 |
| 2020-02-06 | 2020-02-04 | 7.482 | 286,443 | +4,370 | 0.02% | 2,143,277 |
| 2020-02-04 | 2020-01-31 | 7.235 | 282,073 | +7,284 | 0.02% | 2,040,871 |
| 2020-02-03 | 2020-01-30 | 7.290 | 274,789 | -4,370 | 0.02% | 2,003,260 |
| 2020-01-30 | 2020-01-24 | 8.114 | 279,159 | +14,567 | 0.02% | 2,265,075 |
| 2020-01-23 | 2020-01-21 | 8.237 | 264,592 | +2,914 | 0.02% | 2,179,573 |
| 2020-01-22 | 2020-01-20 | 8.594 | 261,678 | +48,073 | 0.02% | 2,248,977 |
| 2020-01-21 | 2020-01-17 | 7.894 | 213,605 | +7,283 | 0.01% | 1,686,253 |
| 2020-01-17 | 2020-01-15 | 7.633 | 206,322 | +1,457 | 0.01% | 1,574,939 |
| 2020-01-16 | 2020-01-14 | 7.551 | 204,865 | -128,194 | 0.01% | 1,546,942 |
| 2020-01-15 | 2020-01-13 | 7.702 | 333,059 | +23,308 | 0.02% | 2,565,237 |
| 2020-01-14 | 2020-01-10 | 7.771 | 309,751 | +5,827 | 0.02% | 2,406,981 |
| 2020-01-13 | 2020-01-09 | 7.812 | 303,924 | -10,198 | 0.02% | 2,374,219 |
| 2020-01-10 | 2020-01-08 | 7.620 | 314,122 | -14,567 | 0.02% | 2,393,508 |
| 2020-01-09 | 2020-01-07 | 7.716 | 328,689 | +13,111 | 0.02% | 2,536,092 |
| 2020-01-03 | 2019-12-31 | 7.798 | 315,578 | +138,391 | 0.02% | 2,460,926 |
| 2019-12-30 | 2019-12-24 | 7.359 | 177,187 | -36,418 | 0.01% | 1,303,888 |
| 2019-12-23 | 2019-12-19 | 7.331 | 213,605 | +7,283 | 0.01% | 1,566,016 |
| 2019-12-20 | 2019-12-18 | 7.455 | 206,322 | -7,283 | 0.01% | 1,538,115 |
| 2019-12-19 | 2019-12-17 | 7.661 | 213,605 | +14,567 | 0.01% | 1,636,399 |
| 2019-12-18 | 2019-12-16 | 7.482 | 199,038 | +17,481 | 0.01% | 1,489,279 |
| 2019-12-17 | 2019-12-13 | 7.345 | 181,557 | -7,284 | 0.01% | 1,333,553 |
| 2019-12-13 | 2019-12-11 | 7.276 | 188,841 | +11,654 | 0.01% | 1,374,092 |
| 2019-12-04 | 2019-12-02 | 7.139 | 177,187 | +7,284 | 0.01% | 1,264,966 |
| 2019-11-29 | 2019-11-27 | 7.414 | 169,903 | -7,284 | 0.01% | 1,259,616 |
| 2019-11-27 | 2019-11-25 | 7.345 | 177,187 | +7,284 | 0.01% | 1,301,455 |
| 2019-11-20 | 2019-11-18 | 7.153 | 169,903 | -21,851 | 0.01% | 1,215,297 |
| 2019-11-18 | 2019-11-14 | 6.947 | 191,754 | -2,914 | 0.01% | 1,332,105 |
| 2019-11-14 | 2019-11-12 | 7.249 | 194,668 | -30,591 | 0.01% | 1,411,146 |
| 2019-11-12 | 2019-11-08 | 7.441 | 225,259 | +52,443 | 0.01% | 1,676,197 |
| 2019-11-08 | 2019-11-06 | 7.304 | 172,816 | -11,654 | 0.01% | 1,262,232 |
| 2019-11-06 | 2019-11-04 | 7.208 | 184,470 | +36,419 | 0.01% | 1,329,623 |
| 2019-11-05 | 2019-11-01 | 7.400 | 148,051 | -1,457 | 0.01% | 1,095,579 |
| 2019-11-01 | 2019-10-30 | 6.521 | 149,508 | -2,914 | 0.01% | 974,993 |
| 2019-10-31 | 2019-10-29 | 6.425 | 152,422 | +2,914 | 0.01% | 979,348 |
| 2019-10-30 | 2019-10-28 | 6.494 | 149,508 | -2,914 | 0.01% | 970,888 |
| 2019-10-29 | 2019-10-25 | 6.370 | 152,422 | +2,914 | 0.01% | 970,977 |
| 2019-10-25 | 2019-10-23 | 6.384 | 149,508 | +2,913 | 0.01% | 954,467 |
| 2019-10-16 | 2019-10-14 | 6.370 | 146,595 | -8,740 | 0.01% | 933,858 |
| 2019-09-25 | 2019-09-23 | 6.082 | 155,335 | -14,568 | 0.01% | 944,749 |
| 2019-09-16 | 2019-09-12 | 6.672 | 169,903 | -7,284 | 0.01% | 1,133,655 |
| 2019-09-12 | 2019-09-10 | 6.576 | 177,187 | +21,852 | 0.01% | 1,165,228 |
| 2019-09-10 | 2019-09-06 | 6.453 | 155,335 | -7,284 | 0.01% | 1,002,330 |
| 2019-09-06 | 2019-09-04 | 6.123 | 162,619 | +7,284 | 0.01% | 995,749 |
| 2019-08-23 | 2019-08-21 | 6.823 | 155,335 | -5,827 | 0.01% | 1,059,911 |
| 2019-08-21 | 2019-08-19 | 6.878 | 161,162 | +5,827 | 0.01% | 1,108,521 |
| 2019-08-01 | 2019-07-30 | 7.661 | 155,335 | -2,914 | 0.01% | 1,190,000 |
| 2019-07-31 | 2019-07-29 | 7.592 | 158,249 | -4,370 | 0.01% | 1,201,461 |
| 2019-07-30 | 2019-07-26 | 7.551 | 162,619 | +11,654 | 0.01% | 1,227,941 |
| 2019-07-26 | 2019-07-24 | 7.716 | 150,965 | -7,284 | 0.01% | 1,164,813 |
| 2019-07-25 | 2019-07-23 | 7.633 | 158,249 | +7,284 | 0.01% | 1,207,979 |
| 2019-07-24 | 2019-07-22 | 7.606 | 150,965 | -7,284 | 0.01% | 1,148,232 |
| 2019-07-18 | 2019-07-16 | 7.839 | 158,249 | -4,370 | 0.01% | 1,240,568 |
| 2019-07-17 | 2019-07-15 | 7.592 | 162,619 | -7,284 | 0.01% | 1,234,639 |
| 2019-07-16 | 2019-07-12 | 7.578 | 169,903 | +11,654 | 0.01% | 1,287,608 |
| 2019-07-15 | 2019-07-11 | 7.743 | 158,249 | +7,284 | 0.01% | 1,225,360 |
| 2019-07-10 | 2019-07-08 | 8.045 | 150,965 | +7,284 | 0.01% | 1,214,556 |
| 2019-07-04 | 2019-07-02 | 8.685 | 143,681 | +2,913 | 0.01% | 1,247,929 |
| 2019-07-03 | 2019-06-28 | 8.558 | 140,768 | +3,922 | 0.01% | 1,204,737 |
| 2019-06-26 | 2019-06-24 | 8.572 | 136,846 | +4,249 | 0.01% | 1,173,103 |
| 2019-06-24 | 2019-06-20 | 8.841 | 132,597 | -2,832 | 0.01% | 1,172,259 |
| 2019-05-28 | 2019-05-24 | 8.121 | 135,429 | -7,081 | 0.01% | 1,099,753 |
| 2019-05-27 | 2019-05-23 | 7.753 | 142,510 | +12,745 | 0.01% | 1,104,926 |
| 2019-05-15 | 2019-05-10 | 8.629 | 129,765 | +2,833 | 0.01% | 1,119,733 |
| 2019-05-14 | 2019-05-09 | 8.459 | 126,932 | -1,417 | 0.01% | 1,073,775 |
| 2019-05-08 | 2019-05-06 | 8.431 | 128,349 | -2,832 | 0.01% | 1,082,137 |
| 2019-05-06 | 2019-05-02 | 8.742 | 131,181 | +7,081 | 0.01% | 1,146,772 |
| 2019-04-29 | 2019-04-25 | 9.194 | 124,100 | -2,832 | 0.01% | 1,140,954 |
| 2019-04-25 | 2019-04-23 | 9.547 | 126,932 | +4,248 | 0.01% | 1,211,807 |
| 2019-04-24 | 2019-04-18 | 9.801 | 122,684 | +2,832 | 0.01% | 1,202,439 |
| 2019-04-23 | 2019-04-17 | 9.956 | 119,852 | -5,664 | 0.01% | 1,193,301 |
| 2019-04-18 | 2019-04-16 | 9.829 | 125,516 | -63,728 | 0.01% | 1,233,741 |
| 2019-04-17 | 2019-04-15 | 9.575 | 189,244 | -141,617 | 0.01% | 1,812,038 |
| 2019-04-16 | 2019-04-12 | 9.490 | 330,861 | +198,264 | 0.02% | 3,140,005 |
| 2019-04-15 | 2019-04-11 | 9.716 | 132,597 | -8,497 | 0.01% | 1,288,361 |
| 2019-04-12 | 2019-04-10 | 9.999 | 141,094 | -492,826 | 0.01% | 1,410,774 |
| 2019-04-11 | 2019-04-09 | 9.618 | 633,920 | -1,416 | 0.04% | 6,096,732 |
| 2019-04-10 | 2019-04-08 | 9.067 | 635,336 | +474,416 | 0.04% | 5,760,418 |
| 2019-04-09 | 2019-04-04 | 9.194 | 160,920 | -1,417 | 0.01% | 1,479,471 |
| 2019-04-04 | 2019-04-02 | 9.533 | 162,337 | +2,833 | 0.01% | 1,547,522 |
| 2019-04-03 | 2019-04-01 | 9.646 | 159,504 | +8,497 | 0.01% | 1,538,536 |
| 2019-04-02 | 2019-03-29 | 9.886 | 151,007 | +7,081 | 0.01% | 1,492,831 |
| 2019-04-01 | 2019-03-28 | 10.281 | 143,926 | -2,833 | 0.01% | 1,479,742 |
| 2019-03-28 | 2019-03-26 | 10.380 | 146,759 | -2,832 | 0.01% | 1,523,378 |
| 2019-03-21 | 2019-03-19 | 10.479 | 149,591 | +1,416 | 0.01% | 1,567,563 |
| 2019-03-20 | 2019-03-18 | 10.592 | 148,175 | -4,248 | 0.01% | 1,569,465 |
| 2019-03-19 | 2019-03-15 | 10.479 | 152,423 | +14,161 | 0.01% | 1,597,239 |
| 2019-03-18 | 2019-03-14 | 10.691 | 138,262 | -2,832 | 0.01% | 1,478,135 |
| 2019-03-15 | 2019-03-13 | 10.620 | 141,094 | +2,832 | 0.01% | 1,498,449 |
| 2019-03-13 | 2019-03-11 | 10.804 | 138,262 | -1,416 | 0.01% | 1,493,756 |
| 2019-03-12 | 2019-03-08 | 10.620 | 139,678 | +7,081 | 0.01% | 1,483,411 |
| 2019-03-11 | 2019-03-07 | 10.747 | 132,597 | +7,081 | 0.01% | 1,425,062 |
| 2019-03-07 | 2019-03-05 | 11.030 | 125,516 | -11,330 | 0.01% | 1,384,413 |
| 2019-03-06 | 2019-03-04 | 10.719 | 136,846 | +29,740 | 0.01% | 1,466,862 |
| 2019-03-05 | 2019-03-01 | 11.369 | 107,106 | -28,323 | 0.01% | 1,217,658 |
| 2019-03-04 | 2019-02-28 | 11.143 | 135,429 | +5,664 | 0.01% | 1,509,052 |
| 2019-03-01 | 2019-02-27 | 11.298 | 129,765 | -19,826 | 0.01% | 1,466,098 |
| 2019-02-28 | 2019-02-26 | 11.030 | 149,591 | +22,659 | 0.01% | 1,649,955 |
| 2019-02-27 | 2019-02-25 | 11.199 | 126,932 | +2,832 | 0.01% | 1,421,542 |
| 2019-02-26 | 2019-02-22 | 11.439 | 124,100 | +21,242 | 0.01% | 1,419,621 |
| 2019-02-25 | 2019-02-21 | 11.185 | 102,858 | +11,330 | 0.01% | 1,150,479 |
| 2019-02-22 | 2019-02-20 | 11.326 | 91,528 | +7,081 | 0.01% | 1,036,678 |
| 2019-02-21 | 2019-02-19 | 11.340 | 84,447 | +11,329 | 0.00% | 957,669 |
| 2019-02-20 | 2019-02-18 | 11.934 | 73,118 | -4,249 | 0.00% | 872,562 |
| 2019-02-19 | 2019-02-15 | 11.510 | 77,367 | +4,249 | 0.00% | 890,490 |
| 2019-02-15 | 2019-02-13 | 11.058 | 73,118 | +2,832 | 0.00% | 808,540 |
| 2019-02-13 | 2019-02-11 | 11.227 | 70,286 | -1,416 | 0.00% | 789,135 |
| 2019-02-12 | 2019-02-08 | 11.044 | 71,702 | -4,248 | 0.00% | 791,869 |
| 2019-02-01 | 2019-01-30 | 10.281 | 75,950 | -14,162 | 0.00% | 780,863 |
| 2019-01-30 | 2019-01-28 | 10.182 | 90,112 | +4,248 | 0.01% | 917,558 |
| 2019-01-29 | 2019-01-25 | 10.239 | 85,864 | +5,665 | 0.01% | 879,153 |
| 2019-01-28 | 2019-01-24 | 10.154 | 80,199 | +8,497 | 0.00% | 814,354 |
| 2019-01-25 | 2019-01-23 | 10.535 | 71,702 | -1,416 | 0.00% | 755,415 |
| 2019-01-24 | 2019-01-22 | 9.773 | 73,118 | -5,665 | 0.00% | 714,572 |
| 2019-01-23 | 2019-01-21 | 9.730 | 78,783 | -1,416 | 0.00% | 766,597 |
| 2019-01-22 | 2019-01-18 | 9.716 | 80,199 | +5,665 | 0.00% | 779,243 |
| 2019-01-16 | 2019-01-14 | 9.928 | 74,534 | -19,827 | 0.00% | 739,989 |
| 2019-01-15 | 2019-01-11 | 9.589 | 94,361 | +1,417 | 0.01% | 904,853 |
| 2019-01-10 | 2019-01-08 | 9.632 | 92,944 | -7,081 | 0.01% | 895,202 |
| 2019-01-04 | 2019-01-02 | 8.700 | 100,025 | -1,700 | 0.01% | 870,171 |
| 2018-12-20 | 2018-12-18 | 8.742 | 101,725 | -7,081 | 0.01% | 889,270 |
| 2018-12-11 | 2018-12-07 | 8.445 | 108,806 | +7,081 | 0.01% | 918,903 |
| 2018-12-10 | 2018-12-06 | 8.431 | 101,725 | -1,416 | 0.01% | 857,665 |
| 2018-12-07 | 2018-12-05 | 8.798 | 103,141 | +8,497 | 0.01% | 907,475 |
| 2018-12-06 | 2018-12-04 | 9.462 | 94,644 | -1,416 | 0.01% | 895,537 |
| 2018-12-05 | 2018-12-03 | 9.180 | 96,060 | +1,416 | 0.01% | 881,803 |
| 2018-12-04 | 2018-11-30 | 9.222 | 94,644 | +21,243 | 0.01% | 872,814 |
| 2018-11-21 | 2018-11-19 | 9.956 | 73,401 | -7,081 | 0.00% | 730,814 |
| 2018-11-20 | 2018-11-16 | 9.745 | 80,482 | -16,994 | 0.00% | 784,266 |
| 2018-11-08 | 2018-11-06 | 8.770 | 97,476 | +7,081 | 0.01% | 854,879 |
| 2018-11-01 | 2018-10-30 | 8.643 | 90,395 | +2,832 | 0.01% | 781,288 |
| 2018-10-30 | 2018-10-26 | 9.109 | 87,563 | -7,081 | 0.01% | 797,620 |
| 2018-10-29 | 2018-10-25 | 9.095 | 94,644 | +7,081 | 0.01% | 860,785 |
| 2018-10-25 | 2018-10-23 | 9.674 | 87,563 | -1,699 | 0.01% | 847,084 |
| 2018-10-22 | 2018-10-18 | 9.321 | 89,262 | +7,080 | 0.01% | 832,005 |
| 2018-10-11 | 2018-10-09 | 9.024 | 82,182 | +2,833 | 0.00% | 741,640 |
| 2018-10-09 | 2018-10-05 | 9.928 | 79,349 | -7,081 | 0.00% | 787,793 |
| 2018-10-05 | 2018-10-03 | 10.479 | 86,430 | -2,832 | 0.01% | 905,699 |
| 2018-10-04 | 2018-10-02 | 10.366 | 89,262 | +2,832 | 0.01% | 925,291 |
| 2018-10-03 | 2018-09-28 | 10.182 | 86,430 | +4,248 | 0.01% | 880,066 |
| 2018-10-02 | 2018-09-27 | 9.575 | 82,182 | +2,833 | 0.00% | 786,904 |
| 2018-09-21 | 2018-09-19 | 9.759 | 79,349 | +4,248 | 0.00% | 774,346 |
| 2018-09-07 | 2018-09-05 | 9.123 | 75,101 | -7,081 | 0.00% | 685,163 |
| 2018-08-27 | 2018-08-23 | 8.318 | 82,182 | -2,832 | 0.00% | 683,609 |
| 2018-08-21 | 2018-08-17 | 7.895 | 85,014 | -7,081 | 0.01% | 671,147 |
| 2018-08-10 | 2018-08-08 | 7.386 | 92,095 | -1,416 | 0.01% | 680,226 |
| 2018-07-27 | 2018-07-25 | 7.104 | 93,511 | -7,081 | 0.01% | 664,272 |
| 2018-07-26 | 2018-07-24 | 6.920 | 100,592 | +7,081 | 0.01% | 696,105 |
| 2018-07-09 | 2018-07-05 | 6.313 | 93,511 | -14,162 | 0.01% | 590,318 |
| 2018-07-05 | 2018-07-03 | 7.112 | 107,673 | +14,162 | 0.01% | 765,748 |
| 2018-07-04 | 2018-06-29 | 7.273 | 93,511 | +3,264 | 0.01% | 680,083 |
| 2018-06-20 | 2018-06-15 | 7.258 | 90,247 | +1,366 | 0.01% | 655,024 |
| 2018-06-06 | 2018-06-04 | 7.492 | 88,881 | -1,366 | 0.01% | 665,919 |
| 2018-05-17 | 2018-05-15 | 7.419 | 90,247 | -47,837 | 0.01% | 669,551 |
| 2018-05-16 | 2018-05-14 | 7.478 | 138,084 | +1,367 | 0.01% | 1,032,540 |
| 2018-05-15 | 2018-05-11 | 7.492 | 136,717 | -68,337 | 0.01% | 1,024,319 |
| 2018-05-14 | 2018-05-10 | 7.404 | 205,054 | -136,674 | 0.01% | 1,518,314 |
| 2018-05-11 | 2018-05-09 | 7.448 | 341,728 | +136,674 | 0.02% | 2,545,313 |
| 2018-05-04 | 2018-05-02 | 7.361 | 205,054 | -1,367 | 0.01% | 1,509,312 |
| 2018-04-25 | 2018-04-23 | 6.980 | 206,421 | -27,335 | 0.01% | 1,440,838 |
| 2018-04-20 | 2018-04-18 | 6.717 | 233,756 | -13,667 | 0.01% | 1,570,067 |
| 2018-04-04 | 2018-03-29 | 6.863 | 247,423 | -13,667 | 0.02% | 1,698,071 |
| 2018-03-19 | 2018-03-15 | 6.687 | 261,090 | +6,833 | 0.02% | 1,746,020 |
| 2018-03-16 | 2018-03-14 | 6.848 | 254,257 | +118,907 | 0.02% | 1,741,252 |
| 2018-03-13 | 2018-03-09 | 6.907 | 135,350 | -6,834 | 0.01% | 934,852 |
| 2018-02-26 | 2018-02-22 | 6.790 | 142,184 | +6,834 | 0.01% | 965,409 |
| 2018-02-21 | 2018-02-15 | 6.863 | 135,350 | +24,601 | 0.01% | 928,911 |
| 2018-01-30 | 2018-01-26 | 7.317 | 110,749 | +6,834 | 0.01% | 810,313 |
| 2018-01-29 | 2018-01-25 | 7.375 | 103,915 | +6,834 | 0.01% | 766,393 |
| 2018-01-26 | 2018-01-24 | 7.580 | 97,081 | -6,834 | 0.01% | 735,880 |
| 2018-01-25 | 2018-01-23 | 7.390 | 103,915 | -34,169 | 0.01% | 767,914 |
| 2018-01-23 | 2018-01-19 | 7.492 | 138,084 | -5,466 | 0.01% | 1,034,561 |
| 2018-01-22 | 2018-01-18 | 7.302 | 143,550 | -21,868 | 0.01% | 1,048,206 |
| 2018-01-18 | 2018-01-16 | 7.375 | 165,418 | -41,003 | 0.01% | 1,219,990 |
| 2018-01-17 | 2018-01-15 | 7.141 | 206,421 | -95,672 | 0.01% | 1,474,065 |
| 2018-01-16 | 2018-01-12 | 7.200 | 302,093 | -7,107 | 0.02% | 2,174,947 |
| 2018-01-09 | 2018-01-05 | 7.463 | 309,200 | +5,467 | 0.02% | 2,307,557 |
| 2018-01-05 | 2018-01-03 | 7.507 | 303,733 | +5,467 | 0.02% | 2,280,091 |
| 2017-12-28 | 2017-12-22 | 7.639 | 298,266 | +13,668 | 0.02% | 2,278,332 |
| 2017-12-22 | 2017-12-20 | 7.873 | 284,598 | -68,338 | 0.02% | 2,240,562 |
| 2017-12-21 | 2017-12-19 | 7.551 | 352,936 | -41,002 | 0.02% | 2,664,946 |
| 2017-12-13 | 2017-12-11 | 7.346 | 393,938 | -46,469 | 0.02% | 2,893,839 |
| 2017-12-12 | 2017-12-08 | 7.229 | 440,407 | -79,271 | 0.03% | 3,183,640 |
| 2017-12-11 | 2017-12-07 | 7.229 | 519,678 | -5,467 | 0.03% | 3,756,679 |
| 2017-12-08 | 2017-12-06 | 7.083 | 525,145 | -43,736 | 0.03% | 3,719,353 |
| 2017-12-07 | 2017-12-05 | 7.170 | 568,881 | +12,300 | 0.03% | 4,079,062 |
| 2017-12-06 | 2017-12-04 | 7.390 | 556,581 | -68,337 | 0.03% | 4,113,037 |
| 2017-12-05 | 2017-12-01 | 7.331 | 624,918 | -97,039 | 0.04% | 4,581,457 |
| 2017-12-04 | 2017-11-30 | 7.258 | 721,957 | -20,501 | 0.04% | 5,240,055 |
| 2017-11-30 | 2017-11-28 | 7.243 | 742,458 | -25,968 | 0.05% | 5,377,989 |
| 2017-11-29 | 2017-11-27 | 7.214 | 768,426 | -12,301 | 0.05% | 5,543,599 |
| 2017-11-28 | 2017-11-24 | 7.097 | 780,727 | +10,934 | 0.05% | 5,540,944 |
| 2017-11-27 | 2017-11-23 | 6.995 | 769,793 | -25,968 | 0.05% | 5,384,491 |
| 2017-11-24 | 2017-11-22 | 6.936 | 795,761 | -1,366 | 0.05% | 5,519,552 |
| 2017-11-23 | 2017-11-21 | 7.024 | 797,127 | -13,668 | 0.05% | 5,599,014 |
| 2017-11-22 | 2017-11-20 | 6.746 | 810,795 | -8,200 | 0.05% | 5,469,590 |
| 2017-11-20 | 2017-11-16 | 6.848 | 818,995 | +8,200 | 0.05% | 5,608,800 |
| 2017-11-17 | 2017-11-15 | 6.746 | 810,795 | +27,335 | 0.05% | 5,469,590 |
| 2017-11-16 | 2017-11-14 | 6.936 | 783,460 | +68,337 | 0.05% | 5,434,230 |
| 2017-11-15 | 2017-11-13 | 7.214 | 715,123 | -136,674 | 0.04% | 5,159,059 |
| 2017-11-10 | 2017-11-08 | 7.083 | 851,797 | -34,169 | 0.05% | 6,032,875 |
| 2017-11-09 | 2017-11-07 | 6.951 | 885,966 | +6,834 | 0.05% | 6,158,196 |
| 2017-11-07 | 2017-11-03 | 6.965 | 879,132 | -24,601 | 0.05% | 6,123,558 |
| 2017-11-06 | 2017-11-02 | 6.936 | 903,733 | -34,169 | 0.06% | 6,268,466 |
| 2017-11-03 | 2017-11-01 | 6.951 | 937,902 | -6,834 | 0.06% | 6,519,194 |
| 2017-11-01 | 2017-10-30 | 6.907 | 944,736 | -82,004 | 0.06% | 6,525,222 |
| 2017-10-25 | 2017-10-23 | 6.629 | 1,026,740 | -1,367 | 0.06% | 6,806,150 |
| 2017-10-24 | 2017-10-20 | 6.717 | 1,028,107 | +6,834 | 0.06% | 6,905,479 |
| 2017-10-23 | 2017-10-19 | 6.556 | 1,021,273 | +71,070 | 0.06% | 6,695,187 |
| 2017-10-20 | 2017-10-18 | 6.804 | 950,203 | +61,504 | 0.06% | 6,465,650 |
| 2017-10-19 | 2017-10-17 | 6.863 | 888,699 | -20,501 | 0.05% | 6,099,165 |
| 2017-10-18 | 2017-10-16 | 6.863 | 909,200 | -6,834 | 0.06% | 6,239,864 |
| 2017-10-17 | 2017-10-13 | 6.936 | 916,034 | +20,501 | 0.06% | 6,353,789 |
| 2017-10-16 | 2017-10-12 | 6.687 | 895,533 | +83,371 | 0.05% | 5,988,811 |
| 2017-10-13 | 2017-10-11 | 6.878 | 812,162 | +75,171 | 0.05% | 5,585,774 |
| 2017-10-12 | 2017-10-10 | 7.141 | 736,991 | -113,439 | 0.05% | 5,262,897 |
| 2017-10-11 | 2017-10-09 | 6.907 | 850,430 | +6,833 | 0.05% | 5,873,857 |
| 2017-10-10 | 2017-10-06 | 6.790 | 843,597 | -13,667 | 0.05% | 5,727,905 |
| 2017-10-09 | 2017-10-04 | 6.439 | 857,264 | -71,071 | 0.05% | 5,519,632 |
| 2017-10-06 | 2017-10-03 | 6.014 | 928,335 | +41,002 | 0.06% | 5,583,280 |
| 2017-09-28 | 2017-09-26 | 5.678 | 887,333 | +6,834 | 0.05% | 5,038,035 |
| 2017-09-27 | 2017-09-25 | 5.809 | 880,499 | -2,733 | 0.05% | 5,115,195 |
| 2017-09-25 | 2017-09-21 | 5.897 | 883,232 | +27,335 | 0.05% | 5,208,620 |
| 2017-09-22 | 2017-09-20 | 5.956 | 855,897 | +6,833 | 0.05% | 5,097,518 |
| 2017-09-21 | 2017-09-19 | 5.985 | 849,064 | +34,169 | 0.05% | 5,081,671 |
| 2017-09-19 | 2017-09-15 | 5.956 | 814,895 | +13,667 | 0.05% | 4,853,320 |
| 2017-09-18 | 2017-09-14 | 6.102 | 801,228 | +6,834 | 0.05% | 4,889,168 |
| 2017-09-15 | 2017-09-13 | 6.175 | 794,394 | +20,501 | 0.05% | 4,905,590 |
| 2017-09-14 | 2017-09-12 | 6.205 | 773,893 | +9,567 | 0.05% | 4,801,640 |
| 2017-09-13 | 2017-09-11 | 6.263 | 764,326 | -20,501 | 0.05% | 4,787,020 |
| 2017-09-08 | 2017-09-06 | 6.219 | 784,827 | +41,003 | 0.05% | 4,880,965 |
| 2017-09-04 | 2017-08-31 | 6.205 | 743,824 | +47,836 | 0.05% | 4,615,076 |
| 2017-09-01 | 2017-08-30 | 6.424 | 695,988 | -24,602 | 0.04% | 4,471,046 |
| 2017-08-31 | 2017-08-29 | 6.205 | 720,590 | +35,536 | 0.04% | 4,470,920 |
| 2017-08-29 | 2017-08-25 | 6.161 | 685,054 | +228,246 | 0.04% | 4,220,362 |
| 2017-08-28 | 2017-08-24 | 6.219 | 456,808 | +13,667 | 0.03% | 2,840,962 |
| 2017-08-24 | 2017-08-21 | 6.380 | 443,141 | -4,100 | 0.03% | 2,827,296 |
| 2017-08-22 | 2017-08-18 | 6.395 | 447,241 | -1,640 | 0.03% | 2,859,999 |
| 2017-08-17 | 2017-08-15 | 6.424 | 448,881 | -3,280 | 0.03% | 2,883,624 |
| 2017-08-16 | 2017-08-14 | 6.497 | 452,161 | +17,767 | 0.03% | 2,937,777 |
| 2017-08-15 | 2017-08-11 | 6.483 | 434,394 | +58,770 | 0.03% | 2,815,985 |
| 2017-08-14 | 2017-08-10 | 6.746 | 375,624 | +57,404 | 0.02% | 2,533,944 |
| 2017-08-09 | 2017-08-07 | 6.951 | 318,220 | -75,171 | 0.02% | 2,211,892 |
| 2017-08-08 | 2017-08-04 | 6.892 | 393,391 | -75,171 | 0.02% | 2,711,366 |
| 2017-08-07 | 2017-08-03 | 6.585 | 468,562 | +27,335 | 0.03% | 3,085,478 |
| 2017-08-04 | 2017-08-02 | 6.175 | 441,227 | +6,833 | 0.03% | 2,724,692 |
| 2017-08-03 | 2017-08-01 | 6.161 | 434,394 | +34,169 | 0.03% | 2,676,139 |
| 2017-08-01 | 2017-07-28 | 6.278 | 400,225 | +6,834 | 0.02% | 2,512,490 |
| 2017-07-14 | 2017-07-12 | 6.307 | 393,391 | -35,536 | 0.02% | 2,481,101 |
| 2017-07-12 | 2017-07-10 | 6.117 | 428,927 | +15,035 | 0.03% | 2,623,629 |
| 2017-07-10 | 2017-07-06 | 6.292 | 413,892 | +41,002 | 0.03% | 2,604,344 |
| 2017-07-07 | 2017-07-05 | 6.351 | 372,890 | -41,002 | 0.02% | 2,368,172 |
| 2017-07-06 | 2017-07-04 | 6.146 | 413,892 | +27,334 | 0.03% | 2,543,778 |
| 2017-07-05 | 2017-07-03 | 6.707 | 386,558 | +20,502 | 0.02% | 2,592,774 |
| 2017-07-04 | 2017-06-30 | 6.860 | 366,056 | -24,697 | 0.02% | 2,511,062 |
| 2017-06-28 | 2017-06-26 | 6.738 | 390,753 | +34,112 | 0.02% | 2,632,825 |
| 2017-06-27 | 2017-06-23 | 6.799 | 356,641 | +13,120 | 0.02% | 2,424,730 |
| 2017-06-23 | 2017-06-21 | 6.799 | 343,521 | +11,808 | 0.02% | 2,335,530 |
| 2017-06-15 | 2017-06-13 | 6.936 | 331,713 | +6,560 | 0.02% | 2,300,760 |
| 2017-06-06 | 2017-06-02 | 7.165 | 325,153 | -32,800 | 0.02% | 2,329,609 |
| 2017-06-05 | 2017-06-01 | 6.982 | 357,953 | +19,680 | 0.02% | 2,499,130 |
| 2017-06-02 | 2017-05-31 | 7.058 | 338,273 | -19,680 | 0.02% | 2,387,513 |
| 2017-06-01 | 2017-05-29 | 6.784 | 357,953 | +19,680 | 0.02% | 2,428,194 |
| 2017-05-25 | 2017-05-23 | 6.906 | 338,273 | +216,479 | 0.02% | 2,335,946 |
| 2017-05-24 | 2017-05-22 | 7.119 | 121,794 | -6,560 | 0.01% | 867,042 |
| 2017-05-22 | 2017-05-18 | 6.890 | 128,354 | +6,560 | 0.01% | 884,393 |
| 2017-05-16 | 2017-05-12 | 7.134 | 121,794 | -6,560 | 0.01% | 868,899 |
| 2017-05-05 | 2017-05-02 | 6.921 | 128,354 | -32,800 | 0.01% | 888,306 |
| 2017-05-04 | 2017-04-28 | 6.753 | 161,154 | +6,560 | 0.01% | 1,088,284 |
| 2017-04-27 | 2017-04-25 | 7.119 | 154,594 | +19,680 | 0.01% | 1,100,543 |
| 2017-04-21 | 2017-04-19 | 7.134 | 134,914 | +6,560 | 0.01% | 962,499 |
| 2017-04-07 | 2017-04-05 | 7.485 | 128,354 | +19,680 | 0.01% | 960,701 |
| 2017-04-05 | 2017-03-31 | 7.759 | 108,674 | +13,120 | 0.01% | 843,220 |
| 2017-04-03 | 2017-03-30 | 7.957 | 95,554 | -15,744 | 0.01% | 760,356 |
| 2017-03-31 | 2017-03-29 | 7.744 | 111,298 | -1,312 | 0.01% | 861,883 |
| 2017-03-23 | 2017-03-21 | 8.049 | 112,610 | +15,744 | 0.01% | 906,376 |
| 2017-03-21 | 2017-03-17 | 8.415 | 96,866 | -13,120 | 0.01% | 815,094 |
| 2017-03-08 | 2017-03-06 | 7.927 | 109,986 | -15,744 | 0.01% | 871,843 |
| 2017-03-07 | 2017-03-03 | 7.683 | 125,730 | +15,744 | 0.01% | 965,977 |
| 2017-02-28 | 2017-02-24 | 7.973 | 109,986 | -32,800 | 0.01% | 876,872 |
| 2017-02-27 | 2017-02-23 | 7.805 | 142,786 | +19,680 | 0.01% | 1,114,430 |
| 2017-02-24 | 2017-02-22 | 7.957 | 123,106 | -91,840 | 0.01% | 979,596 |
| 2017-02-23 | 2017-02-21 | 7.546 | 214,946 | +39,360 | 0.01% | 1,621,929 |
| 2017-02-22 | 2017-02-20 | 7.652 | 175,586 | +13,120 | 0.01% | 1,343,665 |
| 2017-02-20 | 2017-02-16 | 7.912 | 162,466 | -26,240 | 0.01% | 1,285,367 |
| 2017-02-17 | 2017-02-15 | 7.835 | 188,706 | -19,680 | 0.01% | 1,478,585 |
| 2017-02-16 | 2017-02-14 | 7.744 | 208,386 | +52,480 | 0.01% | 1,613,725 |
| 2017-02-15 | 2017-02-13 | 8.003 | 155,906 | +13,120 | 0.01% | 1,247,727 |
| 2017-02-14 | 2017-02-10 | 8.049 | 142,786 | +26,240 | 0.01% | 1,149,256 |
| 2017-02-08 | 2017-02-06 | 8.277 | 116,546 | -1,312 | 0.01% | 964,705 |
| 2017-02-07 | 2017-02-03 | 8.140 | 117,858 | -3,936 | 0.01% | 959,395 |
| 2017-02-06 | 2017-02-02 | 7.927 | 121,794 | +3,936 | 0.01% | 965,443 |
| 2017-02-01 | 2017-01-25 | 8.095 | 117,858 | +1,574 | 0.01% | 954,006 |
| 2017-01-06 | 2017-01-04 | 8.247 | 116,284 | +9,184 | 0.01% | 958,991 |
| 2016-12-21 | 2016-12-19 | 7.165 | 107,100 | -6,560 | 0.01% | 767,334 |
| 2016-12-20 | 2016-12-16 | 7.012 | 113,660 | +6,560 | 0.01% | 797,008 |
| 2016-12-09 | 2016-12-07 | 7.287 | 107,100 | -6,560 | 0.01% | 780,395 |
| 2016-12-05 | 2016-12-01 | 7.012 | 113,660 | -6,560 | 0.01% | 797,008 |
| 2016-12-01 | 2016-11-29 | 6.631 | 120,220 | -49,855 | 0.01% | 797,193 |
| 2016-11-29 | 2016-11-25 | 6.402 | 170,075 | +13,120 | 0.01% | 1,088,898 |
| 2016-11-28 | 2016-11-24 | 6.494 | 156,955 | +18,368 | 0.01% | 1,019,253 |
| 2016-11-25 | 2016-11-23 | 6.555 | 138,587 | -18,368 | 0.01% | 908,423 |
| 2016-11-15 | 2016-11-11 | 6.463 | 156,955 | +19,679 | 0.01% | 1,014,468 |
| 2016-11-14 | 2016-11-10 | 6.829 | 137,276 | +13,120 | 0.01% | 937,497 |
| 2016-11-11 | 2016-11-09 | 6.921 | 124,156 | -9,184 | 0.01% | 859,253 |
| 2016-11-10 | 2016-11-08 | 6.936 | 133,340 | +6,560 | 0.01% | 924,845 |
| 2016-11-09 | 2016-11-07 | 6.906 | 126,780 | -13,119 | 0.01% | 875,480 |
| 2016-11-08 | 2016-11-04 | 6.753 | 139,899 | -3,936 | 0.01% | 944,747 |
| 2016-11-03 | 2016-11-01 | 6.860 | 143,835 | +13,119 | 0.01% | 986,676 |
| 2016-11-02 | 2016-10-31 | 7.027 | 130,716 | -13,119 | 0.01% | 918,601 |
| 2016-11-01 | 2016-10-28 | 6.860 | 143,835 | +3,936 | 0.01% | 986,676 |
| 2016-10-31 | 2016-10-27 | 7.012 | 139,899 | +6,559 | 0.01% | 981,002 |
| 2016-10-27 | 2016-10-25 | 7.363 | 133,340 | +13,120 | 0.01% | 981,759 |
| 2016-10-26 | 2016-10-24 | 7.424 | 120,220 | +13,120 | 0.01% | 892,489 |
| 2016-10-17 | 2016-10-13 | 7.424 | 107,100 | -26,240 | 0.01% | 795,089 |
| 2016-10-14 | 2016-10-12 | 7.439 | 133,340 | +13,120 | 0.01% | 991,922 |
| 2016-10-13 | 2016-10-11 | 7.729 | 120,220 | -6,560 | 0.01% | 929,142 |
| 2016-10-12 | 2016-10-07 | 7.622 | 126,780 | +13,120 | 0.01% | 966,314 |
| 2016-10-11 | 2016-10-06 | 7.820 | 113,660 | -19,680 | 0.01% | 888,837 |
| 2016-10-07 | 2016-10-05 | 7.729 | 133,340 | -13,119 | 0.01% | 1,030,542 |
| 2016-10-05 | 2016-10-03 | 7.515 | 146,459 | -9,184 | 0.01% | 1,100,678 |
| 2016-10-04 | 2016-09-30 | 7.393 | 155,643 | +22,303 | 0.01% | 1,150,717 |
| 2016-09-30 | 2016-09-28 | 7.454 | 133,340 | -13,119 | 0.01% | 993,955 |
| 2016-09-28 | 2016-09-26 | 7.134 | 146,459 | +6,560 | 0.01% | 1,044,863 |
| 2016-09-15 | 2016-09-13 | 7.012 | 139,899 | -39,360 | 0.01% | 981,002 |
| 2016-09-13 | 2016-09-09 | 6.936 | 179,259 | +13,120 | 0.01% | 1,243,339 |
| 2016-09-09 | 2016-09-07 | 6.921 | 166,139 | +13,120 | 0.01% | 1,149,807 |
| 2016-09-08 | 2016-09-06 | 7.149 | 153,019 | +13,120 | 0.01% | 1,093,996 |
| 2016-09-07 | 2016-09-05 | 7.210 | 139,899 | -3,936 | 0.01% | 1,008,726 |
| 2016-09-06 | 2016-09-02 | 7.012 | 143,835 | -32,800 | 0.01% | 1,008,602 |
| 2016-09-05 | 2016-09-01 | 6.890 | 176,635 | +19,680 | 0.01% | 1,217,062 |
| 2016-09-02 | 2016-08-31 | 6.951 | 156,955 | -6,560 | 0.01% | 1,091,032 |
| 2016-09-01 | 2016-08-30 | 6.982 | 163,515 | +13,120 | 0.01% | 1,141,617 |
| 2016-08-31 | 2016-08-29 | 7.012 | 150,395 | -6,560 | 0.01% | 1,054,602 |
| 2016-08-30 | 2016-08-26 | 6.555 | 156,955 | -19,680 | 0.01% | 1,028,824 |
| 2016-08-29 | 2016-08-25 | 6.387 | 176,635 | -13,120 | 0.01% | 1,128,205 |
| 2016-08-26 | 2016-08-24 | 6.341 | 189,755 | +13,120 | 0.01% | 1,203,328 |
| 2016-08-25 | 2016-08-23 | 6.418 | 176,635 | -6,560 | 0.01% | 1,133,590 |
| 2016-08-24 | 2016-08-22 | 6.311 | 183,195 | +13,120 | 0.01% | 1,156,142 |
| 2016-08-22 | 2016-08-18 | 6.402 | 170,075 | +13,120 | 0.01% | 1,088,898 |
| 2016-08-18 | 2016-08-16 | 6.433 | 156,955 | -13,120 | 0.01% | 1,009,683 |
| 2016-08-17 | 2016-08-15 | 6.357 | 170,075 | +13,120 | 0.01% | 1,081,120 |
| 2016-08-09 | 2016-08-05 | 6.494 | 156,955 | -2,624 | 0.01% | 1,019,253 |
| 2016-08-05 | 2016-08-03 | 6.555 | 159,579 | -6,560 | 0.01% | 1,046,024 |
| 2016-08-04 | 2016-08-01 | 6.479 | 166,139 | -6,560 | 0.01% | 1,076,361 |
| 2016-07-29 | 2016-07-27 | 6.387 | 172,699 | -6,560 | 0.01% | 1,103,065 |
| 2016-07-26 | 2016-07-22 | 6.326 | 179,259 | -59,040 | 0.01% | 1,134,035 |
| 2016-07-25 | 2016-07-21 | 6.174 | 238,299 | +20,992 | 0.02% | 1,471,210 |
| 2016-07-22 | 2016-07-20 | 6.204 | 217,307 | +5,248 | 0.01% | 1,348,235 |
| 2016-07-13 | 2016-07-11 | 6.082 | 212,059 | -59,040 | 0.01% | 1,289,814 |
| 2016-07-12 | 2016-07-08 | 5.899 | 271,099 | +13,120 | 0.02% | 1,599,323 |
| 2016-07-05 | 2016-06-30 | 6.392 | 257,979 | +9,408 | 0.02% | 1,648,910 |
| 2016-06-28 | 2016-06-24 | 6.123 | 248,571 | -63,208 | 0.02% | 1,521,923 |
| 2016-06-27 | 2016-06-23 | 6.328 | 311,779 | -63,207 | 0.02% | 1,973,050 |
| 2016-06-24 | 2016-06-22 | 6.423 | 374,986 | +126,415 | 0.02% | 2,408,643 |
| 2016-06-23 | 2016-06-21 | 6.233 | 248,571 | -7,585 | 0.02% | 1,549,451 |
| 2016-05-19 | 2016-05-17 | 5.664 | 256,156 | -31,604 | 0.02% | 1,450,838 |
| 2016-05-18 | 2016-05-16 | 5.427 | 287,760 | -31,604 | 0.02% | 1,561,550 |
| 2016-04-29 | 2016-04-27 | 5.854 | 319,364 | -11,377 | 0.02% | 1,869,472 |
| 2016-04-28 | 2016-04-26 | 5.806 | 330,741 | +11,377 | 0.02% | 1,920,372 |
| 2016-04-22 | 2016-04-20 | 5.854 | 319,364 | -6,320 | 0.02% | 1,869,472 |
| 2016-04-11 | 2016-04-07 | 5.648 | 325,684 | -34,132 | 0.02% | 1,839,484 |
| 2016-04-08 | 2016-04-06 | 5.521 | 359,816 | +16,434 | 0.02% | 1,986,722 |
| 2016-04-07 | 2016-04-05 | 5.569 | 343,382 | +17,698 | 0.02% | 1,912,280 |
| 2016-04-05 | 2016-03-31 | 5.601 | 325,684 | -17,698 | 0.02% | 1,824,026 |
| 2016-04-01 | 2016-03-30 | 5.427 | 343,382 | +17,698 | 0.02% | 1,863,386 |
| 2016-03-16 | 2016-03-14 | 5.347 | 325,684 | -6,321 | 0.02% | 1,741,584 |
| 2016-03-02 | 2016-02-29 | 4.952 | 332,005 | -6,321 | 0.02% | 1,644,070 |
| 2016-02-02 | 2016-01-29 | 4.810 | 338,326 | -6,321 | 0.02% | 1,627,197 |
| 2016-01-29 | 2016-01-27 | 4.556 | 344,647 | +31,604 | 0.02% | 1,570,357 |
| 2016-01-07 | 2016-01-05 | 4.604 | 313,043 | +6,321 | 0.02% | 1,441,213 |
| 2015-12-07 | 2015-12-03 | 4.889 | 306,722 | -18,962 | 0.02% | 1,499,459 |
| 2015-12-04 | 2015-12-02 | 4.873 | 325,684 | +18,962 | 0.02% | 1,587,005 |
| 2015-11-26 | 2015-11-24 | 4.936 | 306,722 | -31,604 | 0.02% | 1,514,017 |
| 2015-11-24 | 2015-11-20 | 4.889 | 338,326 | -13,905 | 0.02% | 1,653,960 |
| 2015-11-19 | 2015-11-17 | 4.746 | 352,231 | +5,056 | 0.02% | 1,671,784 |
| 2015-11-17 | 2015-11-13 | 4.810 | 347,175 | +11,377 | 0.02% | 1,669,757 |
| 2015-11-16 | 2015-11-12 | 4.984 | 335,798 | +11,378 | 0.02% | 1,673,478 |
| 2015-11-13 | 2015-11-11 | 4.968 | 324,420 | +2,528 | 0.02% | 1,611,642 |
| 2015-11-12 | 2015-11-10 | 4.999 | 321,892 | +1,264 | 0.02% | 1,609,269 |
| 2015-11-11 | 2015-11-09 | 5.079 | 320,628 | +7,585 | 0.02% | 1,628,312 |
| 2015-11-10 | 2015-11-06 | 5.189 | 313,043 | -12,641 | 0.02% | 1,624,460 |
| 2015-11-05 | 2015-11-03 | 4.999 | 325,684 | -2,529 | 0.02% | 1,628,226 |
| 2015-10-23 | 2015-10-20 | 5.126 | 328,213 | +2,529 | 0.02% | 1,682,411 |
| 2015-10-22 | 2015-10-19 | 5.173 | 325,684 | +16,434 | 0.02% | 1,684,905 |
| 2015-10-20 | 2015-10-16 | 5.126 | 309,250 | -16,434 | 0.02% | 1,585,207 |
| 2015-10-15 | 2015-10-13 | 5.079 | 325,684 | +18,962 | 0.02% | 1,653,989 |
| 2015-10-14 | 2015-10-12 | 5.126 | 306,722 | -2,528 | 0.02% | 1,572,249 |
| 2015-10-13 | 2015-10-09 | 4.952 | 309,250 | -1,265 | 0.02% | 1,531,388 |
| 2015-10-12 | 2015-10-08 | 4.968 | 310,515 | +2,529 | 0.02% | 1,542,565 |
| 2015-10-09 | 2015-10-07 | 5.079 | 307,986 | +1,264 | 0.02% | 1,564,110 |
| 2015-10-07 | 2015-10-05 | 4.857 | 306,722 | -3,793 | 0.02% | 1,489,754 |
| 2015-10-06 | 2015-10-02 | 4.825 | 310,515 | +3,793 | 0.02% | 1,498,351 |
| 2015-10-05 | 2015-09-30 | 4.715 | 306,722 | -3,793 | 0.02% | 1,446,080 |
| 2015-10-02 | 2015-09-29 | 4.715 | 310,515 | +3,793 | 0.02% | 1,463,963 |
| 2015-09-24 | 2015-09-22 | 4.968 | 306,722 | -12,642 | 0.02% | 1,523,722 |
| 2015-09-23 | 2015-09-21 | 4.889 | 319,364 | +12,642 | 0.02% | 1,561,262 |
| 2015-09-22 | 2015-09-18 | 4.999 | 306,722 | -6,321 | 0.02% | 1,533,428 |
| 2015-09-08 | 2015-09-04 | 4.414 | 313,043 | -26,547 | 0.02% | 1,381,782 |
| 2015-09-04 | 2015-09-01 | 4.414 | 339,590 | +1,264 | 0.02% | 1,498,961 |
| 2015-09-02 | 2015-08-31 | 4.509 | 338,326 | +25,283 | 0.02% | 1,525,498 |
| 2015-08-27 | 2015-08-25 | 4.556 | 313,043 | -5,056 | 0.02% | 1,426,355 |
| 2015-08-26 | 2015-08-24 | 4.667 | 318,099 | +6,320 | 0.02% | 1,484,621 |
| 2015-08-12 | 2015-08-10 | 5.458 | 311,779 | -15,169 | 0.02% | 1,701,756 |
| 2015-08-11 | 2015-08-07 | 5.173 | 326,948 | +8,849 | 0.02% | 1,691,444 |
| 2015-08-10 | 2015-08-06 | 5.300 | 318,099 | +6,320 | 0.02% | 1,685,925 |
| 2015-08-06 | 2015-08-04 | 5.395 | 311,779 | +1,264 | 0.02% | 1,682,025 |
| 2015-07-31 | 2015-07-29 | 5.458 | 310,515 | -6,320 | 0.02% | 1,694,857 |
| 2015-07-30 | 2015-07-28 | 5.363 | 316,835 | -1,264 | 0.02% | 1,699,277 |
| 2015-07-29 | 2015-07-27 | 5.427 | 318,099 | +2,528 | 0.02% | 1,726,186 |
| 2015-07-28 | 2015-07-24 | 5.759 | 315,571 | +5,056 | 0.02% | 1,817,313 |
| 2015-07-08 | 2015-07-06 | 5.427 | 310,515 | -18,962 | 0.02% | 1,685,031 |
| 2015-07-07 | 2015-07-03 | 6.062 | 329,477 | +25,283 | 0.02% | 1,997,452 |
| 2015-07-06 | 2015-07-02 | 6.324 | 304,194 | +9,681 | 0.02% | 1,923,707 |
| 2015-07-03 | 2015-06-30 | 6.406 | 294,513 | -18,359 | 0.02% | 1,886,548 |
| 2015-06-30 | 2015-06-26 | 6.406 | 312,872 | +18,359 | 0.02% | 2,004,149 |
| 2015-06-25 | 2015-06-23 | 6.520 | 294,513 | -19,583 | 0.02% | 1,920,236 |
| 2015-06-24 | 2015-06-22 | 6.373 | 314,096 | +7,344 | 0.02% | 2,001,725 |
| 2015-06-23 | 2015-06-19 | 6.389 | 306,752 | -18,359 | 0.02% | 1,959,934 |
| 2015-06-19 | 2015-06-17 | 6.389 | 325,111 | -12,239 | 0.02% | 2,077,235 |
| 2015-06-17 | 2015-06-15 | 6.422 | 337,350 | +24,478 | 0.02% | 2,166,460 |
| 2015-06-16 | 2015-06-12 | 6.667 | 312,872 | -6,119 | 0.02% | 2,085,951 |
| 2015-06-11 | 2015-06-09 | 6.569 | 318,991 | +30,598 | 0.02% | 2,095,472 |
| 2015-06-10 | 2015-06-08 | 6.765 | 288,393 | +30,598 | 0.02% | 1,951,023 |
| 2015-06-09 | 2015-06-05 | 6.831 | 257,795 | -6,120 | 0.02% | 1,760,873 |
| 2015-06-08 | 2015-06-04 | 6.945 | 263,915 | +18,359 | 0.02% | 1,832,864 |
| 2015-06-05 | 2015-06-03 | 7.043 | 245,556 | -48,957 | 0.02% | 1,729,439 |
| 2015-06-04 | 2015-06-02 | 6.863 | 294,513 | -22,030 | 0.02% | 2,021,301 |
| 2015-06-03 | 2015-06-01 | 6.880 | 316,543 | +30,598 | 0.02% | 2,177,670 |
| 2015-06-02 | 2015-05-29 | 6.945 | 285,945 | +18,358 | 0.02% | 1,985,861 |
| 2015-06-01 | 2015-05-28 | 7.043 | 267,587 | +61,196 | 0.02% | 1,884,602 |
| 2015-05-28 | 2015-05-26 | 7.435 | 206,391 | -6,119 | 0.01% | 1,534,544 |
| 2015-05-27 | 2015-05-22 | 7.435 | 212,510 | -28,150 | 0.01% | 1,580,040 |
| 2015-05-26 | 2015-05-21 | 7.353 | 240,660 | -122,392 | 0.02% | 1,769,676 |
| 2015-05-22 | 2015-05-20 | 7.337 | 363,052 | +111,376 | 0.02% | 2,663,744 |
| 2015-05-21 | 2015-05-19 | 7.174 | 251,676 | -3,182 | 0.02% | 1,805,442 |
| 2015-05-20 | 2015-05-18 | 7.141 | 254,858 | -6,119 | 0.02% | 1,819,940 |
| 2015-05-19 | 2015-05-15 | 7.239 | 260,977 | -67,316 | 0.02% | 1,889,223 |
| 2015-05-18 | 2015-05-14 | 7.141 | 328,293 | +3,672 | 0.02% | 2,344,339 |
| 2015-05-15 | 2015-05-13 | 6.929 | 324,621 | +30,598 | 0.02% | 2,249,157 |
| 2015-05-14 | 2015-05-12 | 7.027 | 294,023 | +45,285 | 0.02% | 2,065,985 |
| 2015-05-13 | 2015-05-11 | 7.043 | 248,738 | +18,358 | 0.02% | 1,751,849 |
| 2015-05-11 | 2015-05-07 | 6.700 | 230,380 | +6,120 | 0.02% | 1,543,498 |
| 2015-05-08 | 2015-05-06 | 7.108 | 224,260 | +2,448 | 0.02% | 1,594,110 |
| 2015-05-07 | 2015-05-05 | 7.272 | 221,812 | +17,135 | 0.02% | 1,612,955 |
| 2015-05-06 | 2015-05-04 | 7.272 | 204,677 | +13,463 | 0.01% | 1,488,354 |
| 2015-04-30 | 2015-04-28 | 7.190 | 191,214 | -30,598 | 0.01% | 1,374,832 |
| 2015-04-29 | 2015-04-27 | 7.108 | 221,812 | -24,478 | 0.02% | 1,576,709 |
| 2015-04-27 | 2015-04-23 | 6.831 | 246,290 | -1,224 | 0.02% | 1,682,288 |
| 2015-04-24 | 2015-04-22 | 6.880 | 247,514 | -1,479 | 0.02% | 1,702,782 |
| 2015-04-23 | 2015-04-21 | 6.732 | 248,993 | -30,598 | 0.02% | 1,676,338 |
| 2015-04-22 | 2015-04-20 | 6.651 | 279,591 | +6,119 | 0.02% | 1,859,495 |
| 2015-04-21 | 2015-04-17 | 6.863 | 273,472 | -22,030 | 0.02% | 1,876,893 |
| 2015-04-20 | 2015-04-16 | 6.831 | 295,502 | -6,120 | 0.02% | 2,018,432 |
| 2015-04-17 | 2015-04-15 | 6.634 | 301,622 | -58,748 | 0.02% | 2,001,089 |
| 2015-04-16 | 2015-04-14 | 6.553 | 360,370 | +23,254 | 0.02% | 2,361,404 |
| 2015-04-15 | 2015-04-13 | 6.847 | 337,116 | -489 | 0.02% | 2,308,185 |
| 2015-04-14 | 2015-04-10 | 6.847 | 337,605 | +2,448 | 0.02% | 2,311,534 |
| 2015-04-13 | 2015-04-09 | 6.863 | 335,157 | -73,191 | 0.02% | 2,300,249 |
| 2015-04-10 | 2015-04-08 | 6.438 | 408,348 | +51,405 | 0.03% | 2,629,081 |
| 2015-04-09 | 2015-04-02 | 5.964 | 356,943 | +1,224 | 0.02% | 2,128,968 |
| 2015-04-01 | 2015-03-30 | 5.556 | 355,719 | -36,718 | 0.02% | 1,976,347 |
| 2015-03-30 | 2015-03-26 | 5.376 | 392,437 | +12,239 | 0.03% | 2,109,809 |
| 2015-03-27 | 2015-03-25 | 5.458 | 380,198 | +24,479 | 0.03% | 2,075,074 |
| 2015-03-24 | 2015-03-20 | 5.523 | 355,719 | -12,239 | 0.02% | 1,964,722 |
| 2015-03-23 | 2015-03-19 | 5.556 | 367,958 | -14,687 | 0.03% | 2,044,346 |
| 2015-03-20 | 2015-03-18 | 5.491 | 382,645 | -9,792 | 0.03% | 2,100,935 |
| 2015-03-16 | 2015-03-12 | 5.523 | 392,437 | -12,239 | 0.03% | 2,167,524 |
| 2015-03-11 | 2015-03-09 | 5.605 | 404,676 | +19,583 | 0.03% | 2,268,187 |
| 2015-03-10 | 2015-03-06 | 5.670 | 385,093 | -14,687 | 0.03% | 2,183,597 |
| 2015-03-09 | 2015-03-05 | 5.621 | 399,780 | +2,448 | 0.03% | 2,247,278 |
| 2015-03-05 | 2015-03-03 | 5.703 | 397,332 | +12,239 | 0.03% | 2,265,981 |
| 2015-03-03 | 2015-02-27 | 5.817 | 385,093 | -20,807 | 0.03% | 2,240,232 |
| 2015-03-02 | 2015-02-26 | 5.768 | 405,900 | -13,463 | 0.03% | 2,341,375 |
| 2015-02-27 | 2015-02-25 | 5.752 | 419,363 | +18,359 | 0.03% | 2,412,182 |
| 2015-02-25 | 2015-02-23 | 5.785 | 401,004 | -1,224 | 0.03% | 2,319,686 |
| 2015-02-23 | 2015-02-16 | 5.752 | 402,228 | +9,791 | 0.03% | 2,313,621 |
| 2015-02-16 | 2015-02-12 | 5.834 | 392,437 | +12,239 | 0.03% | 2,289,367 |
| 2015-02-10 | 2015-02-06 | 5.736 | 380,198 | -12,239 | 0.03% | 2,180,692 |
| 2015-02-06 | 2015-02-04 | 5.703 | 392,437 | +23,255 | 0.03% | 2,238,065 |
| 2015-01-30 | 2015-01-28 | 5.768 | 369,182 | -12,240 | 0.03% | 2,129,573 |
| 2015-01-23 | 2015-01-21 | 5.801 | 381,422 | +12,240 | 0.03% | 2,212,643 |
| 2015-01-21 | 2015-01-19 | 5.768 | 369,182 | -22,031 | 0.03% | 2,129,573 |
| 2015-01-20 | 2015-01-16 | 5.883 | 391,213 | -2,448 | 0.03% | 2,301,405 |
| 2015-01-19 | 2015-01-15 | 5.932 | 393,661 | +12,239 | 0.03% | 2,335,105 |
| 2015-01-14 | 2015-01-12 | 5.981 | 381,422 | +30,598 | 0.03% | 2,281,204 |
| 2015-01-12 | 2015-01-08 | 6.177 | 350,824 | -9,791 | 0.02% | 2,166,997 |
| 2015-01-09 | 2015-01-07 | 6.112 | 360,615 | +9,791 | 0.02% | 2,203,904 |
| 2015-01-08 | 2015-01-06 | 6.079 | 350,824 | -12,239 | 0.02% | 2,132,601 |
| 2015-01-07 | 2015-01-05 | 5.997 | 363,063 | +12,239 | 0.02% | 2,177,336 |
| 2015-01-06 | 2015-01-02 | 5.997 | 350,824 | +12,240 | 0.02% | 2,103,937 |
| 2014-12-16 | 2014-12-12 | 5.964 | 338,584 | -1,224 | 0.02% | 2,019,466 |
| 2014-12-12 | 2014-12-10 | 6.095 | 339,808 | -6,120 | 0.02% | 2,071,189 |
| 2014-12-11 | 2014-12-09 | 6.013 | 345,928 | -12,239 | 0.02% | 2,080,228 |
| 2014-12-09 | 2014-12-05 | 6.013 | 358,167 | +12,239 | 0.02% | 2,153,826 |
| 2014-12-04 | 2014-12-02 | 6.128 | 345,928 | +6,120 | 0.02% | 2,119,797 |
| 2014-12-01 | 2014-11-27 | 6.226 | 339,808 | -4,896 | 0.02% | 2,115,611 |
| 2014-11-28 | 2014-11-26 | 6.193 | 344,704 | -2,448 | 0.02% | 2,134,828 |
| 2014-11-25 | 2014-11-21 | 6.046 | 347,152 | -1,224 | 0.02% | 2,098,934 |
| 2014-11-24 | 2014-11-20 | 6.030 | 348,376 | -1,224 | 0.02% | 2,100,641 |
| 2014-11-21 | 2014-11-19 | 6.062 | 349,600 | +4,896 | 0.02% | 2,119,447 |
| 2014-11-19 | 2014-11-17 | 6.112 | 344,704 | -558,107 | 0.02% | 2,106,664 |
| 2014-11-18 | 2014-11-14 | 6.193 | 902,811 | -37,942 | 0.06% | 5,591,307 |
| 2014-11-17 | 2014-11-13 | 6.112 | 940,753 | +4,896 | 0.06% | 5,749,426 |
| 2014-11-14 | 2014-11-12 | 6.095 | 935,857 | +42,837 | 0.06% | 5,704,212 |
| 2014-11-06 | 2014-11-04 | 6.046 | 893,020 | +2,448 | 0.06% | 5,399,334 |
| 2014-11-04 | 2014-10-31 | 5.948 | 890,572 | -8,567 | 0.06% | 5,297,217 |
| 2014-10-31 | 2014-10-29 | 5.883 | 899,139 | +13,463 | 0.06% | 5,289,403 |
| 2014-10-22 | 2014-10-20 | 5.817 | 885,676 | +3,672 | 0.06% | 5,152,312 |
| 2014-10-21 | 2014-10-17 | 5.785 | 882,004 | -12,240 | 0.06% | 5,102,125 |
| 2014-10-17 | 2014-10-15 | 5.768 | 894,244 | +12,240 | 0.06% | 5,158,317 |
| 2014-10-16 | 2014-10-14 | 5.801 | 882,004 | -12,240 | 0.06% | 5,116,538 |
| 2014-10-15 | 2014-10-13 | 5.736 | 894,244 | +6,120 | 0.06% | 5,129,092 |
| 2014-10-13 | 2014-10-09 | 5.915 | 888,124 | +12,239 | 0.06% | 5,253,630 |
| 2014-10-09 | 2014-10-07 | 5.981 | 875,885 | -12,239 | 0.06% | 5,238,482 |
| 2014-10-06 | 2014-09-30 | 5.899 | 888,124 | +12,239 | 0.06% | 5,239,117 |
| 2014-10-03 | 2014-09-29 | 5.981 | 875,885 | -12,239 | 0.06% | 5,238,482 |
| 2014-09-26 | 2014-09-24 | 6.112 | 888,124 | -6,120 | 0.06% | 5,427,784 |
| 2014-09-23 | 2014-09-19 | 6.128 | 894,244 | -18,358 | 0.06% | 5,479,799 |
| 2014-09-19 | 2014-09-17 | 6.128 | 912,602 | +30,598 | 0.06% | 5,592,294 |
| 2014-09-17 | 2014-09-15 | 6.046 | 882,004 | -12,240 | 0.06% | 5,332,730 |
| 2014-09-15 | 2014-09-11 | 6.079 | 894,244 | -183,587 | 0.06% | 5,435,960 |
| 2014-09-12 | 2014-09-10 | 6.128 | 1,077,831 | -140,751 | 0.07% | 6,604,794 |
| 2014-09-11 | 2014-09-08 | 6.242 | 1,218,582 | -33,046 | 0.08% | 7,606,685 |
| 2014-09-10 | 2014-09-05 | 6.177 | 1,251,628 | +271,710 | 0.09% | 7,731,155 |
| 2014-09-08 | 2014-09-04 | 6.079 | 979,918 | +42,837 | 0.07% | 5,956,758 |
| 2014-09-05 | 2014-09-03 | 6.062 | 937,081 | -23,254 | 0.06% | 5,681,047 |
| 2014-09-04 | 2014-09-02 | 6.013 | 960,335 | +51,404 | 0.07% | 5,774,945 |
| 2014-09-03 | 2014-09-01 | 6.030 | 908,931 | -6,119 | 0.06% | 5,480,682 |
| 2014-09-02 | 2014-08-29 | 6.112 | 915,050 | +15,911 | 0.06% | 5,592,342 |
| 2014-09-01 | 2014-08-28 | 6.161 | 899,139 | -3,672 | 0.06% | 5,539,180 |
| 2014-08-29 | 2014-08-27 | 6.373 | 902,811 | +8,567 | 0.06% | 5,753,588 |
| 2014-08-28 | 2014-08-26 | 6.373 | 894,244 | +34,270 | 0.06% | 5,698,991 |
| 2014-08-25 | 2014-08-21 | 6.275 | 859,974 | +3,672 | 0.06% | 5,396,272 |
| 2014-08-22 | 2014-08-20 | 6.291 | 856,302 | -30,598 | 0.06% | 5,387,224 |
| 2014-08-20 | 2014-08-18 | 6.193 | 886,900 | +12,239 | 0.06% | 5,492,767 |
| 2014-08-19 | 2014-08-15 | 6.242 | 874,661 | +22,031 | 0.06% | 5,459,847 |
| 2014-08-18 | 2014-08-14 | 6.275 | 852,630 | +33,045 | 0.06% | 5,350,189 |
| 2014-08-15 | 2014-08-13 | 6.324 | 819,585 | -17,134 | 0.06% | 5,183,013 |
| 2014-08-14 | 2014-08-12 | 6.193 | 836,719 | -14,687 | 0.06% | 5,181,985 |
| 2014-08-13 | 2014-08-11 | 6.144 | 851,406 | +47,732 | 0.06% | 5,231,206 |
| 2014-08-12 | 2014-08-08 | 6.210 | 803,674 | -2,447 | 0.05% | 4,990,463 |
| 2014-08-08 | 2014-08-06 | 6.210 | 806,121 | -288,845 | 0.06% | 5,005,658 |
| 2014-08-06 | 2014-08-04 | 6.128 | 1,094,966 | -1,224 | 0.07% | 6,709,794 |
| 2014-08-05 | 2014-08-01 | 6.112 | 1,096,190 | -12,239 | 0.07% | 6,699,382 |
| 2014-08-04 | 2014-07-31 | 6.210 | 1,108,429 | -1,224 | 0.08% | 6,882,858 |
| 2014-08-01 | 2014-07-30 | 6.128 | 1,109,653 | +13,463 | 0.08% | 6,799,794 |
| 2014-07-31 | 2014-07-29 | 6.210 | 1,096,190 | -4,896 | 0.07% | 6,806,859 |
| 2014-07-30 | 2014-07-28 | 6.177 | 1,101,086 | -7,343 | 0.08% | 6,801,275 |
| 2014-07-29 | 2014-07-25 | 6.275 | 1,108,429 | -134,632 | 0.08% | 6,955,309 |
| 2014-07-28 | 2014-07-24 | 6.291 | 1,243,061 | +184,812 | 0.08% | 7,820,427 |
| 2014-07-25 | 2014-07-23 | 6.144 | 1,058,249 | +188,484 | 0.07% | 6,502,091 |
| 2014-07-24 | 2014-07-22 | 6.062 | 869,765 | +173,796 | 0.06% | 5,272,944 |
| 2014-07-23 | 2014-07-21 | 6.177 | 695,969 | +84,451 | 0.05% | 4,298,916 |
| 2014-07-22 | 2014-07-18 | 6.324 | 611,518 | -2,448 | 0.04% | 3,867,208 |
| 2014-07-21 | 2014-07-17 | 6.340 | 613,966 | +67,315 | 0.04% | 3,892,722 |
| 2014-07-18 | 2014-07-16 | 6.340 | 546,651 | +324,339 | 0.04% | 3,465,925 |
| 2014-07-17 | 2014-07-15 | 6.340 | 222,312 | +2,448 | 0.02% | 1,409,522 |
| 2014-07-16 | 2014-07-14 | 6.406 | 219,864 | -4,896 | 0.02% | 1,408,372 |
| 2014-07-11 | 2014-07-09 | 5.899 | 224,760 | -12,239 | 0.02% | 1,325,878 |
| 2014-07-08 | 2014-07-04 | 6.619 | 236,999 | +6,456 | 0.02% | 1,568,650 |
| 2014-07-04 | 2014-07-02 | 6.534 | 230,543 | -29,311 | 0.02% | 1,506,255 |
| 2014-06-19 | 2014-06-17 | 6.261 | 259,854 | -10,552 | 0.02% | 1,626,834 |
| 2014-06-17 | 2014-06-13 | 6.312 | 270,406 | +10,552 | 0.02% | 1,706,734 |
| 2014-06-06 | 2014-06-04 | 6.073 | 259,854 | -11,724 | 0.02% | 1,578,074 |
| 2014-06-05 | 2014-06-03 | 6.141 | 271,578 | +11,724 | 0.02% | 1,667,804 |
| 2014-06-03 | 2014-05-29 | 6.346 | 259,854 | -29,310 | 0.02% | 1,648,998 |
| 2014-05-30 | 2014-05-28 | 6.346 | 289,164 | +90,276 | 0.02% | 1,834,996 |
| 2014-05-28 | 2014-05-26 | 6.278 | 198,888 | -11,724 | 0.01% | 1,248,545 |
| 2014-05-27 | 2014-05-23 | 6.312 | 210,612 | +11,724 | 0.02% | 1,329,330 |
| 2014-04-29 | 2014-04-25 | 6.312 | 198,888 | -12,897 | 0.01% | 1,255,331 |
| 2014-04-24 | 2014-04-22 | 6.551 | 211,785 | -128,966 | 0.02% | 1,387,313 |
| 2014-04-17 | 2014-04-15 | 6.397 | 340,751 | +117,242 | 0.02% | 2,179,798 |
| 2014-04-15 | 2014-04-11 | 6.329 | 223,509 | -29,310 | 0.02% | 1,414,545 |
| 2014-04-11 | 2014-04-09 | 6.329 | 252,819 | -94,966 | 0.02% | 1,600,042 |
| 2014-04-10 | 2014-04-08 | 6.107 | 347,785 | -105,518 | 0.02% | 2,123,938 |
| 2014-04-09 | 2014-04-07 | 5.971 | 453,303 | -5,862 | 0.03% | 2,706,478 |
| 2014-04-08 | 2014-04-04 | 5.954 | 459,165 | +35,173 | 0.03% | 2,733,645 |
| 2014-04-07 | 2014-04-03 | 6.056 | 423,992 | +52,758 | 0.03% | 2,567,639 |
| 2014-04-04 | 2014-04-02 | 5.834 | 371,234 | +5,863 | 0.03% | 2,165,817 |
| 2014-04-03 | 2014-04-01 | 5.919 | 365,371 | +18,758 | 0.03% | 2,162,775 |
| 2014-04-02 | 2014-03-31 | 6.124 | 346,613 | -36,345 | 0.02% | 2,122,693 |
| 2014-04-01 | 2014-03-28 | 6.175 | 382,958 | +18,759 | 0.03% | 2,364,872 |
| 2014-03-31 | 2014-03-27 | 6.295 | 364,199 | -7,035 | 0.03% | 2,292,519 |
| 2014-03-28 | 2014-03-26 | 5.698 | 371,234 | +1,173 | 0.03% | 2,115,154 |
| 2014-03-27 | 2014-03-25 | 5.715 | 370,061 | +12,896 | 0.03% | 2,114,784 |
| 2014-03-26 | 2014-03-24 | 5.732 | 357,165 | +22,276 | 0.03% | 2,047,180 |
| 2014-03-24 | 2014-03-20 | 5.612 | 334,889 | +30,483 | 0.02% | 1,879,510 |
| 2014-03-20 | 2014-03-18 | 5.834 | 304,406 | +11,724 | 0.02% | 1,775,936 |
| 2014-03-19 | 2014-03-17 | 5.834 | 292,682 | +17,587 | 0.02% | 1,707,537 |
| 2014-03-12 | 2014-03-10 | 6.226 | 275,095 | -3,518 | 0.02% | 1,712,866 |
| 2014-03-11 | 2014-03-07 | 6.209 | 278,613 | -36,345 | 0.02% | 1,730,018 |
| 2014-03-10 | 2014-03-06 | 6.261 | 314,958 | +29,311 | 0.02% | 1,971,817 |
| 2014-03-07 | 2014-03-05 | 6.226 | 285,647 | +15,241 | 0.02% | 1,778,568 |
| 2014-03-06 | 2014-03-04 | 6.482 | 270,406 | -5,862 | 0.02% | 1,752,862 |
| 2014-03-05 | 2014-03-03 | 6.448 | 276,268 | +10,552 | 0.02% | 1,781,436 |
| 2014-03-04 | 2014-02-28 | 6.226 | 265,716 | +29,310 | 0.02% | 1,654,468 |
| 2014-03-03 | 2014-02-27 | 6.534 | 236,406 | +9,380 | 0.02% | 1,544,561 |
| 2014-02-25 | 2014-02-21 | 6.943 | 227,026 | -5,862 | 0.02% | 1,576,224 |
| 2014-02-24 | 2014-02-20 | 6.943 | 232,888 | -5,862 | 0.02% | 1,616,923 |
| 2014-02-21 | 2014-02-19 | 6.824 | 238,750 | +11,724 | 0.02% | 1,629,113 |
| 2014-02-20 | 2014-02-18 | 6.977 | 227,026 | -5,862 | 0.02% | 1,583,969 |
| 2014-02-19 | 2014-02-17 | 7.079 | 232,888 | -179,380 | 0.02% | 1,648,706 |
| 2014-02-18 | 2014-02-14 | 7.114 | 412,268 | -5,862 | 0.03% | 2,932,672 |
| 2014-02-17 | 2014-02-13 | 7.114 | 418,130 | -16,414 | 0.03% | 2,974,372 |
| 2014-02-14 | 2014-02-12 | 7.096 | 434,544 | +58,621 | 0.03% | 3,083,720 |
| 2014-02-13 | 2014-02-11 | 7.045 | 375,923 | +11,724 | 0.03% | 2,648,481 |
| 2014-02-12 | 2014-02-10 | 7.165 | 364,199 | +29,310 | 0.03% | 2,609,372 |
| 2014-02-10 | 2014-02-06 | 7.233 | 334,889 | -56,276 | 0.02% | 2,422,226 |
| 2014-02-06 | 2014-02-04 | 7.011 | 391,165 | -5,862 | 0.03% | 2,742,519 |
| 2014-02-05 | 2014-01-30 | 7.165 | 397,027 | +123,104 | 0.03% | 2,844,574 |
| 2014-01-29 | 2014-01-27 | 7.096 | 273,923 | -11,724 | 0.02% | 1,943,881 |
| 2014-01-27 | 2014-01-23 | 7.335 | 285,647 | +17,586 | 0.02% | 2,095,299 |
| 2014-01-24 | 2014-01-22 | 7.506 | 268,061 | -5,862 | 0.02% | 2,012,029 |
| 2014-01-23 | 2014-01-21 | 7.489 | 273,923 | -10,552 | 0.02% | 2,051,355 |
| 2014-01-22 | 2014-01-20 | 7.369 | 284,475 | +14,069 | 0.02% | 2,096,408 |
| 2014-01-21 | 2014-01-17 | 7.472 | 270,406 | +8,207 | 0.02% | 2,020,404 |
| 2014-01-20 | 2014-01-16 | 7.506 | 262,199 | +17,587 | 0.02% | 1,968,029 |
| 2014-01-15 | 2014-01-13 | 7.625 | 244,612 | +5,862 | 0.02% | 1,865,233 |
| 2014-01-14 | 2014-01-10 | 7.625 | 238,750 | +3,517 | 0.02% | 1,820,534 |
| 2014-01-13 | 2014-01-09 | 7.472 | 235,233 | +42,207 | 0.02% | 1,757,601 |
| 2013-12-19 | 2013-12-17 | 8.171 | 193,026 | -19,931 | 0.01% | 1,577,245 |
| 2013-12-17 | 2013-12-13 | 8.239 | 212,957 | +5,862 | 0.02% | 1,754,636 |
| 2013-12-09 | 2013-12-05 | 8.581 | 207,095 | +12,896 | 0.01% | 1,776,992 |
| 2013-12-04 | 2013-12-02 | 8.410 | 194,199 | +11,725 | 0.01% | 1,633,209 |
| 2013-11-29 | 2013-11-27 | 8.325 | 182,474 | -1,173 | 0.01% | 1,519,038 |
| 2013-11-27 | 2013-11-25 | 8.546 | 183,647 | +1,173 | 0.01% | 1,569,529 |
| 2013-11-25 | 2013-11-21 | 8.239 | 182,474 | -5,862 | 0.01% | 1,503,474 |
| 2013-11-21 | 2013-11-19 | 8.069 | 188,336 | -41,035 | 0.01% | 1,519,646 |
| 2013-11-14 | 2013-11-12 | 8.001 | 229,371 | -5,862 | 0.02% | 1,835,098 |
| 2013-11-13 | 2013-11-11 | 7.796 | 235,233 | +46,897 | 0.02% | 1,833,844 |
| 2013-11-07 | 2013-11-05 | 8.018 | 188,336 | -4,690 | 0.01% | 1,510,007 |
| 2013-11-06 | 2013-11-04 | 7.966 | 193,026 | +4,690 | 0.01% | 1,537,732 |
| 2013-11-04 | 2013-10-31 | 8.103 | 188,336 | +5,862 | 0.01% | 1,526,071 |
| 2013-11-01 | 2013-10-30 | 8.274 | 182,474 | -5,862 | 0.01% | 1,509,700 |
| 2013-10-31 | 2013-10-29 | 8.001 | 188,336 | +5,862 | 0.01% | 1,506,795 |
| 2013-10-29 | 2013-10-25 | 8.342 | 182,474 | -22,276 | 0.01% | 1,522,151 |
| 2013-10-28 | 2013-10-24 | 8.171 | 204,750 | +5,862 | 0.01% | 1,673,044 |
| 2013-10-24 | 2013-10-22 | 8.461 | 198,888 | -5,862 | 0.01% | 1,682,822 |
| 2013-10-23 | 2013-10-21 | 8.359 | 204,750 | -46,897 | 0.01% | 1,711,464 |
| 2013-10-21 | 2013-10-17 | 8.188 | 251,647 | +35,173 | 0.02% | 2,060,539 |
| 2013-10-18 | 2013-10-16 | 8.103 | 216,474 | +5,862 | 0.02% | 1,754,071 |
| 2013-10-17 | 2013-10-15 | 8.205 | 210,612 | +11,724 | 0.02% | 1,728,129 |
| 2013-10-16 | 2013-10-11 | 8.376 | 198,888 | -17,586 | 0.01% | 1,665,858 |
| 2013-10-15 | 2013-10-10 | 8.120 | 216,474 | -2,345 | 0.02% | 1,757,764 |
| 2013-10-11 | 2013-10-09 | 8.103 | 218,819 | +8,207 | 0.02% | 1,773,073 |
| 2013-10-10 | 2013-10-08 | 8.188 | 210,612 | +11,724 | 0.02% | 1,724,536 |
| 2013-10-09 | 2013-10-07 | 8.171 | 198,888 | +2,345 | 0.01% | 1,625,144 |
| 2013-10-08 | 2013-10-04 | 8.205 | 196,543 | -3,518 | 0.01% | 1,612,689 |
| 2013-10-07 | 2013-10-03 | 8.205 | 200,061 | -4,689 | 0.01% | 1,641,555 |
| 2013-10-04 | 2013-10-02 | 8.001 | 204,750 | -5,862 | 0.01% | 1,638,116 |
| 2013-10-02 | 2013-09-27 | 7.728 | 210,612 | -1,173 | 0.02% | 1,627,531 |
| 2013-09-30 | 2013-09-26 | 7.898 | 211,785 | +11,724 | 0.02% | 1,672,723 |
| 2013-09-27 | 2013-09-25 | 8.120 | 200,061 | +8,207 | 0.01% | 1,624,491 |
| 2013-09-26 | 2013-09-24 | 8.035 | 191,854 | +9,380 | 0.01% | 1,541,486 |
| 2013-09-16 | 2013-09-12 | 8.529 | 182,474 | -5,862 | 0.01% | 1,556,392 |
| 2013-09-13 | 2013-09-11 | 8.393 | 188,336 | +10,551 | 0.01% | 1,580,689 |
| 2013-09-10 | 2013-09-06 | 8.529 | 177,785 | +5,862 | 0.01% | 1,516,397 |
| 2013-09-09 | 2013-09-05 | 8.564 | 171,923 | +5,862 | 0.01% | 1,472,264 |
| 2013-09-06 | 2013-09-04 | 8.734 | 166,061 | +9,380 | 0.01% | 1,450,392 |
| 2013-08-30 | 2013-08-28 | 9.348 | 156,681 | -5,862 | 0.01% | 1,464,687 |
| 2013-08-15 | 2013-08-12 | 8.905 | 162,543 | -5,862 | 0.01% | 1,447,394 |
| 2013-08-09 | 2013-08-07 | 8.615 | 168,405 | +5,862 | 0.01% | 1,450,756 |
| 2013-07-30 | 2013-07-26 | 8.359 | 162,543 | -2,345 | 0.01% | 1,358,665 |
| 2013-07-26 | 2013-07-24 | 8.359 | 164,888 | -9,379 | 0.01% | 1,378,266 |
| 2013-07-25 | 2013-07-23 | 8.274 | 174,267 | +11,724 | 0.01% | 1,441,799 |
| 2013-07-23 | 2013-07-19 | 8.359 | 162,543 | -1,173 | 0.01% | 1,358,665 |
| 2013-07-22 | 2013-07-18 | 7.932 | 163,716 | -2,345 | 0.01% | 1,298,650 |
| 2013-07-18 | 2013-07-16 | 7.949 | 166,061 | +3,518 | 0.01% | 1,320,084 |
| 2013-07-16 | 2013-07-12 | 8.154 | 162,543 | -5,862 | 0.01% | 1,325,391 |
| 2013-07-12 | 2013-07-10 | 7.506 | 168,405 | +5,862 | 0.01% | 1,264,025 |
| 2013-07-08 | 2013-07-04 | 8.428 | 162,543 | +5,949 | 0.01% | 1,369,986 |
| 2013-07-05 | 2013-07-03 | 8.517 | 156,594 | -5,648 | 0.01% | 1,333,710 |
| 2013-07-04 | 2013-07-02 | 8.659 | 162,242 | +5,648 | 0.01% | 1,404,796 |
| 2013-06-13 | 2013-06-10 | 8.499 | 156,594 | -11,295 | 0.01% | 1,330,937 |
| 2013-06-11 | 2013-06-07 | 8.552 | 167,889 | -5,648 | 0.01% | 1,435,854 |
| 2013-06-07 | 2013-06-05 | 8.588 | 173,537 | +5,648 | 0.01% | 1,490,304 |
| 2013-06-05 | 2013-06-03 | 8.322 | 167,889 | +3,388 | 0.01% | 1,397,208 |
| 2013-06-03 | 2013-05-30 | 9.154 | 164,501 | -10,165 | 0.01% | 1,505,914 |
| 2013-05-31 | 2013-05-29 | 9.190 | 174,666 | +10,165 | 0.01% | 1,605,154 |
| 2013-05-28 | 2013-05-24 | 9.278 | 164,501 | -30,497 | 0.01% | 1,526,303 |
| 2013-05-27 | 2013-05-23 | 9.402 | 194,998 | +28,238 | 0.01% | 1,833,436 |
| 2013-05-23 | 2013-05-21 | 9.367 | 166,760 | -9,036 | 0.01% | 1,562,027 |
| 2013-05-22 | 2013-05-20 | 9.137 | 175,796 | +4,518 | 0.01% | 1,606,200 |
| 2013-05-21 | 2013-05-16 | 9.562 | 171,278 | -2,259 | 0.01% | 1,637,708 |
| 2013-05-20 | 2013-05-15 | 9.916 | 173,537 | +6,777 | 0.01% | 1,720,763 |
| 2013-05-16 | 2013-05-14 | 9.880 | 166,760 | -11,295 | 0.01% | 1,647,658 |
| 2013-05-15 | 2013-05-13 | 9.668 | 178,055 | +5,648 | 0.01% | 1,721,424 |
| 2013-05-13 | 2013-05-09 | 9.756 | 172,407 | +4,518 | 0.01% | 1,682,083 |
| 2013-05-10 | 2013-05-08 | 9.987 | 167,889 | -12,425 | 0.01% | 1,676,650 |
| 2013-05-09 | 2013-05-07 | 9.934 | 180,314 | +12,425 | 0.01% | 1,791,156 |
| 2013-05-08 | 2013-05-06 | 10.146 | 167,889 | -7,907 | 0.01% | 1,703,405 |
| 2013-05-07 | 2013-05-03 | 10.004 | 175,796 | -1,129 | 0.01% | 1,758,727 |
| 2013-05-06 | 2013-05-02 | 10.128 | 176,925 | +9,036 | 0.01% | 1,791,952 |
| 2013-05-03 | 2013-04-30 | 10.057 | 167,889 | -6,777 | 0.01% | 1,688,541 |
| 2013-04-29 | 2013-04-25 | 10.093 | 174,666 | +1,129 | 0.01% | 1,762,886 |
| 2013-04-12 | 2013-04-10 | 9.438 | 173,537 | -2,259 | 0.01% | 1,637,798 |
| 2013-04-11 | 2013-04-09 | 9.420 | 175,796 | -14,684 | 0.01% | 1,656,005 |
| 2013-04-10 | 2013-04-08 | 9.154 | 190,480 | +1,130 | 0.01% | 1,743,737 |
| 2013-04-09 | 2013-04-05 | 9.066 | 189,350 | -5,648 | 0.01% | 1,716,629 |
| 2013-04-03 | 2013-03-28 | 8.871 | 194,998 | +7,907 | 0.01% | 1,729,852 |
| 2013-03-28 | 2013-03-26 | 8.818 | 187,091 | -6,777 | 0.01% | 1,649,770 |
| 2013-03-27 | 2013-03-25 | 8.588 | 193,868 | +4,518 | 0.01% | 1,664,903 |
| 2013-03-25 | 2013-03-21 | 8.871 | 189,350 | +3,389 | 0.01% | 1,679,748 |
| 2013-03-21 | 2013-03-19 | 8.729 | 185,961 | -2,259 | 0.01% | 1,623,341 |
| 2013-03-20 | 2013-03-18 | 9.261 | 188,220 | +1,129 | 0.01% | 1,743,045 |
| 2013-03-19 | 2013-03-15 | 9.243 | 187,091 | +2,033 | 0.01% | 1,729,277 |
| 2013-03-18 | 2013-03-14 | 8.924 | 185,058 | -9,940 | 0.01% | 1,651,503 |
| 2013-03-15 | 2013-03-13 | 8.340 | 194,998 | +11,296 | 0.01% | 1,626,268 |
| 2013-03-07 | 2013-03-05 | 8.588 | 183,702 | +1,129 | 0.01% | 1,577,599 |
| 2013-02-19 | 2013-02-15 | 8.924 | 182,573 | -5,647 | 0.01% | 1,629,327 |
| 2013-02-15 | 2013-02-08 | 8.623 | 188,220 | -1,130 | 0.01% | 1,623,065 |
| 2013-02-14 | 2013-02-07 | 8.482 | 189,350 | -5,648 | 0.01% | 1,605,986 |
| 2013-01-30 | 2013-01-28 | 8.234 | 194,998 | -10,165 | 0.01% | 1,605,551 |
| 2013-01-29 | 2013-01-25 | 7.897 | 205,163 | +13,554 | 0.02% | 1,620,224 |
| 2013-01-28 | 2013-01-24 | 8.464 | 191,609 | -1,130 | 0.01% | 1,621,754 |
| 2013-01-25 | 2013-01-23 | 8.517 | 192,739 | -12,424 | 0.01% | 1,641,556 |
| 2013-01-24 | 2013-01-22 | 8.499 | 205,163 | +11,295 | 0.02% | 1,743,738 |
| 2013-01-23 | 2013-01-21 | 8.340 | 193,868 | -3,389 | 0.01% | 1,616,844 |
| 2013-01-22 | 2013-01-18 | 8.411 | 197,257 | +7,907 | 0.01% | 1,659,079 |
| 2013-01-21 | 2013-01-17 | 8.499 | 189,350 | +5,648 | 0.01% | 1,609,339 |
| 2013-01-17 | 2013-01-15 | 8.783 | 183,702 | -1,130 | 0.01% | 1,613,380 |
| 2013-01-14 | 2013-01-10 | 8.729 | 184,832 | -15,813 | 0.01% | 1,613,486 |
| 2013-01-11 | 2013-01-09 | 8.269 | 200,645 | +14,684 | 0.01% | 1,659,152 |
| 2013-01-07 | 2013-01-03 | 8.322 | 185,961 | -5,648 | 0.01% | 1,547,607 |
| 2013-01-03 | 2012-12-31 | 7.933 | 191,609 | -1,130 | 0.01% | 1,519,970 |
| 2013-01-02 | 2012-12-27 | 7.915 | 192,739 | +1,130 | 0.01% | 1,525,521 |
| 2012-12-27 | 2012-12-20 | 7.950 | 191,609 | -4,518 | 0.01% | 1,523,363 |
| 2012-12-20 | 2012-12-18 | 7.950 | 196,127 | -5,648 | 0.01% | 1,559,282 |
| 2012-12-19 | 2012-12-17 | 7.632 | 201,775 | +5,648 | 0.01% | 1,539,876 |
| 2012-12-18 | 2012-12-14 | 7.702 | 196,127 | -678 | 0.01% | 1,510,663 |
| 2012-12-17 | 2012-12-13 | 7.791 | 196,805 | -16,942 | 0.01% | 1,533,310 |
| 2012-12-14 | 2012-12-12 | 7.702 | 213,747 | +11,295 | 0.02% | 1,646,381 |
| 2012-12-13 | 2012-12-11 | 7.596 | 202,452 | +5,647 | 0.01% | 1,537,873 |
| 2012-12-12 | 2012-12-10 | 7.579 | 196,805 | -5,647 | 0.01% | 1,491,492 |
| 2012-12-10 | 2012-12-06 | 7.596 | 202,452 | +11,295 | 0.01% | 1,537,873 |
| 2012-11-29 | 2012-11-27 | 7.649 | 191,157 | -5,648 | 0.01% | 1,462,228 |
| 2012-11-22 | 2012-11-20 | 7.720 | 196,805 | -11,295 | 0.01% | 1,519,370 |
| 2012-11-21 | 2012-11-19 | 7.508 | 208,100 | -5,647 | 0.02% | 1,562,352 |
| 2012-11-20 | 2012-11-16 | 7.366 | 213,747 | +5,647 | 0.02% | 1,574,470 |
| 2012-11-19 | 2012-11-15 | 7.437 | 208,100 | -6,777 | 0.02% | 1,547,613 |
| 2012-11-16 | 2012-11-14 | 7.401 | 214,877 | +11,295 | 0.02% | 1,590,403 |
| 2012-11-13 | 2012-11-09 | 7.614 | 203,582 | +5,648 | 0.02% | 1,550,061 |
| 2012-11-09 | 2012-11-07 | 7.702 | 197,934 | +5,647 | 0.01% | 1,524,582 |
| 2012-10-25 | 2012-10-22 | 8.181 | 192,287 | -5,647 | 0.01% | 1,573,015 |
| 2012-10-24 | 2012-10-19 | 8.057 | 197,934 | -11,295 | 0.01% | 1,594,677 |
| 2012-10-19 | 2012-10-17 | 7.809 | 209,229 | +11,295 | 0.02% | 1,633,810 |
| 2012-10-17 | 2012-10-15 | 7.968 | 197,934 | +5,647 | 0.01% | 1,577,154 |
| 2012-10-09 | 2012-10-05 | 8.305 | 192,287 | -4,083 | 0.01% | 1,596,849 |
| 2012-09-05 | 2012-09-03 | 7.525 | 196,370 | -5,648 | 0.01% | 1,477,764 |
| 2012-08-28 | 2012-08-24 | 7.419 | 202,018 | +5,648 | 0.01% | 1,498,805 |
| 2012-08-27 | 2012-08-23 | 7.685 | 196,370 | -11,296 | 0.01% | 1,509,058 |
| 2012-08-23 | 2012-08-21 | 7.047 | 207,666 | -5,647 | 0.02% | 1,463,489 |
| 2012-08-22 | 2012-08-20 | 6.959 | 213,313 | +5,647 | 0.02% | 1,484,400 |
| 2012-08-17 | 2012-08-15 | 7.100 | 207,666 | -5,647 | 0.02% | 1,474,521 |
| 2012-08-14 | 2012-08-10 | 7.047 | 213,313 | -10,166 | 0.02% | 1,503,285 |
| 2012-08-13 | 2012-08-09 | 6.906 | 223,479 | -9,036 | 0.02% | 1,543,272 |
| 2012-08-09 | 2012-08-07 | 6.835 | 232,515 | +5,648 | 0.02% | 1,589,203 |
| 2012-08-08 | 2012-08-06 | 6.941 | 226,867 | +2,259 | 0.02% | 1,574,702 |
| 2012-08-07 | 2012-08-03 | 6.906 | 224,608 | -3,389 | 0.02% | 1,551,068 |
| 2012-08-06 | 2012-08-02 | 6.923 | 227,997 | +5,648 | 0.02% | 1,578,509 |
| 2012-08-01 | 2012-07-30 | 7.154 | 222,349 | +9,036 | 0.02% | 1,590,588 |
| 2012-07-31 | 2012-07-27 | 6.959 | 213,313 | -5,648 | 0.02% | 1,484,400 |
| 2012-07-27 | 2012-07-25 | 6.782 | 218,961 | +5,648 | 0.02% | 1,484,932 |
| 2012-07-12 | 2012-07-10 | 6.481 | 213,313 | -7,907 | 0.02% | 1,382,418 |
| 2012-07-11 | 2012-07-09 | 6.498 | 221,220 | -11,295 | 0.02% | 1,437,578 |
| 2012-07-10 | 2012-07-06 | 7.165 | 232,515 | +13,554 | 0.02% | 1,665,877 |
| 2012-07-09 | 2012-07-05 | 7.183 | 218,961 | +13,884 | 0.02% | 1,572,801 |
| 2012-07-05 | 2012-07-03 | 7.146 | 205,077 | -5,429 | 0.02% | 1,465,517 |
| 2012-07-04 | 2012-06-29 | 7.036 | 210,506 | +5,429 | 0.02% | 1,481,051 |
| 2012-06-29 | 2012-06-27 | 6.962 | 205,077 | -8,687 | 0.02% | 1,427,746 |
| 2012-06-28 | 2012-06-26 | 6.925 | 213,764 | +8,687 | 0.02% | 1,480,351 |
| 2012-06-22 | 2012-06-20 | 7.275 | 205,077 | -5,429 | 0.02% | 1,491,957 |
| 2012-06-21 | 2012-06-19 | 7.330 | 210,506 | +5,429 | 0.02% | 1,543,085 |
| 2012-06-20 | 2012-06-18 | 7.367 | 205,077 | -5,429 | 0.02% | 1,510,843 |
| 2012-06-15 | 2012-06-13 | 7.128 | 210,506 | +5,429 | 0.02% | 1,500,437 |
| 2012-06-11 | 2012-06-07 | 6.944 | 205,077 | -1,086 | 0.02% | 1,423,969 |
| 2012-06-05 | 2012-06-01 | 7.036 | 206,163 | -5,429 | 0.02% | 1,450,495 |
| 2012-06-01 | 2012-05-30 | 6.944 | 211,592 | +5,429 | 0.02% | 1,469,207 |
| 2012-05-21 | 2012-05-17 | 6.999 | 206,163 | -5,429 | 0.02% | 1,442,901 |
| 2012-05-18 | 2012-05-16 | 6.778 | 211,592 | +5,429 | 0.02% | 1,434,133 |
| 2012-05-03 | 2012-04-30 | 7.349 | 206,163 | -2,389 | 0.02% | 1,515,046 |
| 2012-04-30 | 2012-04-26 | 7.459 | 208,552 | +2,389 | 0.02% | 1,555,649 |
| 2012-04-24 | 2012-04-20 | 7.754 | 206,163 | -13,030 | 0.02% | 1,598,583 |
| 2012-04-23 | 2012-04-19 | 7.441 | 219,193 | -5,430 | 0.02% | 1,630,986 |
| 2012-04-19 | 2012-04-17 | 7.165 | 224,623 | -8,687 | 0.02% | 1,609,334 |
| 2012-04-17 | 2012-04-13 | 7.312 | 233,310 | -8,687 | 0.02% | 1,705,949 |
| 2012-03-23 | 2012-03-21 | 6.759 | 241,997 | +5,429 | 0.02% | 1,635,755 |
| 2012-03-16 | 2012-03-14 | 7.275 | 236,568 | -6,515 | 0.02% | 1,721,057 |
| 2012-03-13 | 2012-03-09 | 7.330 | 243,083 | -10,859 | 0.02% | 1,781,886 |
| 2012-03-12 | 2012-03-08 | 7.091 | 253,942 | +10,859 | 0.02% | 1,800,684 |
| 2012-03-07 | 2012-03-05 | 7.570 | 243,083 | +5,430 | 0.02% | 1,840,088 |
| 2012-02-29 | 2012-02-27 | 7.330 | 237,653 | +3,257 | 0.02% | 1,742,082 |
| 2012-02-21 | 2012-02-17 | 7.201 | 234,396 | -1,086 | 0.02% | 1,687,988 |
| 2012-02-20 | 2012-02-16 | 7.109 | 235,482 | +5,430 | 0.02% | 1,674,123 |
| 2012-02-17 | 2012-02-15 | 7.073 | 230,052 | +5,429 | 0.02% | 1,627,045 |
| 2012-02-15 | 2012-02-13 | 7.238 | 224,623 | -5,429 | 0.02% | 1,625,882 |
| 2012-02-14 | 2012-02-10 | 7.201 | 230,052 | -9,773 | 0.02% | 1,656,704 |
| 2012-02-13 | 2012-02-09 | 7.073 | 239,825 | -8,687 | 0.02% | 1,696,164 |
| 2012-02-10 | 2012-02-08 | 7.073 | 248,512 | -3,258 | 0.02% | 1,757,603 |
| 2012-02-09 | 2012-02-07 | 6.944 | 251,770 | +11,787 | 0.02% | 1,748,186 |
| 2012-02-08 | 2012-02-06 | 6.723 | 239,983 | -32,577 | 0.02% | 1,613,302 |
| 2012-02-07 | 2012-02-03 | 6.557 | 272,560 | +7,602 | 0.03% | 1,787,123 |
| 2012-02-06 | 2012-02-02 | 6.428 | 264,958 | +38,006 | 0.02% | 1,703,118 |
| 2012-02-03 | 2012-02-01 | 6.207 | 226,952 | +5,429 | 0.02% | 1,408,660 |
| 2012-02-02 | 2012-01-31 | 6.373 | 221,523 | -21,717 | 0.02% | 1,411,683 |
| 2012-02-01 | 2012-01-30 | 6.281 | 243,240 | -10,859 | 0.02% | 1,527,677 |
| 2012-01-31 | 2012-01-27 | 6.446 | 254,099 | -8,688 | 0.02% | 1,637,998 |
| 2012-01-30 | 2012-01-26 | 6.262 | 262,787 | -5,429 | 0.02% | 1,645,603 |
| 2012-01-27 | 2012-01-20 | 6.262 | 268,216 | -76,013 | 0.02% | 1,679,600 |
| 2012-01-26 | 2012-01-19 | 6.188 | 344,229 | +99,903 | 0.03% | 2,130,242 |
| 2012-01-20 | 2012-01-18 | 6.096 | 244,326 | +16,288 | 0.02% | 1,489,498 |
| 2012-01-19 | 2012-01-17 | 6.281 | 228,038 | +9,773 | 0.02% | 1,432,201 |
| 2012-01-11 | 2012-01-09 | 6.502 | 218,265 | +5,430 | 0.02% | 1,419,061 |
| 2012-01-06 | 2012-01-04 | 7.249 | 212,835 | -109,019 | 0.02% | 1,542,829 |
| 2012-01-05 | 2012-01-03 | 6.684 | 321,854 | -14,871 | 0.03% | 2,151,301 |
| 2011-12-29 | 2011-12-23 | 6.496 | 336,725 | -5,311 | 0.03% | 2,187,300 |
| 2011-12-28 | 2011-12-22 | 6.402 | 342,036 | +7,435 | 0.03% | 2,189,599 |
| 2011-12-20 | 2011-12-16 | 6.515 | 334,601 | +105,161 | 0.03% | 2,179,803 |
| 2011-12-19 | 2011-12-15 | 6.533 | 229,440 | +21,244 | 0.02% | 1,499,038 |
| 2011-12-09 | 2011-12-07 | 6.929 | 208,196 | -15,933 | 0.02% | 1,442,561 |
| 2011-12-07 | 2011-12-05 | 7.136 | 224,129 | +10,622 | 0.02% | 1,599,378 |
| 2011-12-02 | 2011-11-30 | 6.816 | 213,507 | -4,249 | 0.02% | 1,455,240 |
| 2011-12-01 | 2011-11-29 | 6.948 | 217,756 | -6,373 | 0.02% | 1,512,901 |
| 2011-11-30 | 2011-11-28 | 6.910 | 224,129 | +5,311 | 0.02% | 1,548,738 |
| 2011-11-25 | 2011-11-23 | 6.967 | 218,818 | +3,187 | 0.02% | 1,524,399 |
| 2011-11-24 | 2011-11-22 | 7.155 | 215,631 | +4,248 | 0.02% | 1,542,797 |
| 2011-11-23 | 2011-11-21 | 7.061 | 211,383 | -10,622 | 0.02% | 1,492,503 |
| 2011-11-22 | 2011-11-18 | 6.985 | 222,005 | -10,622 | 0.02% | 1,550,781 |
| 2011-11-21 | 2011-11-17 | 7.098 | 232,627 | -9,560 | 0.02% | 1,651,260 |
| 2011-11-17 | 2011-11-15 | 6.439 | 242,187 | +5,311 | 0.02% | 1,559,520 |
| 2011-11-15 | 2011-11-11 | 6.420 | 236,876 | -5,311 | 0.02% | 1,520,860 |
| 2011-11-14 | 2011-11-10 | 6.176 | 242,187 | +5,311 | 0.02% | 1,495,680 |
| 2011-11-11 | 2011-11-09 | 6.665 | 236,876 | +5,311 | 0.02% | 1,578,840 |
| 2011-11-01 | 2011-10-28 | 6.797 | 231,565 | +8,498 | 0.02% | 1,573,961 |
| 2011-10-28 | 2011-10-26 | 6.571 | 223,067 | -61,609 | 0.02% | 1,465,800 |
| 2011-10-27 | 2011-10-25 | 6.515 | 284,676 | -21,245 | 0.03% | 1,854,560 |
| 2011-10-26 | 2011-10-24 | 6.195 | 305,921 | +10,623 | 0.03% | 1,895,043 |
| 2011-10-24 | 2011-10-20 | 5.931 | 295,298 | +5,311 | 0.03% | 1,751,398 |
| 2011-10-21 | 2011-10-19 | 6.213 | 289,987 | +13,809 | 0.03% | 1,801,799 |
| 2011-10-18 | 2011-10-14 | 6.571 | 276,178 | +47,800 | 0.03% | 1,814,798 |
| 2011-10-17 | 2011-10-13 | 6.496 | 228,378 | +5,311 | 0.02% | 1,483,499 |
| 2011-10-14 | 2011-10-12 | 6.364 | 223,067 | +5,311 | 0.02% | 1,419,600 |
| 2011-10-13 | 2011-10-11 | 6.308 | 217,756 | -6,373 | 0.02% | 1,373,501 |
| 2011-10-12 | 2011-10-10 | 6.289 | 224,129 | -8,498 | 0.02% | 1,409,478 |
| 2011-10-11 | 2011-10-07 | 6.439 | 232,627 | +8,498 | 0.02% | 1,497,960 |
| 2011-10-03 | 2011-09-28 | 6.722 | 224,129 | -13,809 | 0.02% | 1,506,538 |
| 2011-09-30 | 2011-09-27 | 6.533 | 237,938 | +5,311 | 0.02% | 1,554,559 |
| 2011-09-28 | 2011-09-26 | 6.232 | 232,627 | +5,311 | 0.02% | 1,449,780 |
| 2011-09-27 | 2011-09-23 | 6.816 | 227,316 | +3,187 | 0.02% | 1,549,360 |
| 2011-09-23 | 2011-09-21 | 7.626 | 224,129 | -10,623 | 0.02% | 1,709,098 |
| 2011-09-22 | 2011-09-20 | 7.494 | 234,752 | -1,062 | 0.02% | 1,759,164 |
| 2011-09-19 | 2011-09-15 | 7.531 | 235,814 | +5,311 | 0.02% | 1,776,002 |
| 2011-09-15 | 2011-09-12 | 7.475 | 230,503 | -10,622 | 0.02% | 1,722,983 |
| 2011-09-06 | 2011-09-02 | 7.475 | 241,125 | -5,311 | 0.02% | 1,802,381 |
| 2011-09-05 | 2011-09-01 | 7.475 | 246,436 | -53,111 | 0.02% | 1,842,080 |
| 2011-09-02 | 2011-08-31 | 7.324 | 299,547 | -7,436 | 0.03% | 2,193,959 |
| 2011-09-01 | 2011-08-30 | 6.948 | 306,983 | -11,684 | 0.03% | 2,132,822 |
| 2011-08-29 | 2011-08-25 | 6.552 | 318,667 | +53,111 | 0.03% | 2,087,999 |
| 2011-08-23 | 2011-08-19 | 6.741 | 265,556 | +5,311 | 0.03% | 1,790,000 |
| 2011-08-15 | 2011-08-11 | 6.571 | 260,245 | -10,622 | 0.02% | 1,710,101 |
| 2011-08-11 | 2011-08-09 | 6.439 | 270,867 | -5,311 | 0.03% | 1,744,199 |
| 2011-08-05 | 2011-08-03 | 7.155 | 276,178 | +5,311 | 0.03% | 1,975,998 |
| 2011-08-04 | 2011-08-02 | 7.343 | 270,867 | +3,187 | 0.03% | 1,988,999 |
| 2011-08-02 | 2011-07-29 | 7.418 | 267,680 | -3,187 | 0.03% | 1,985,757 |
| 2011-08-01 | 2011-07-28 | 7.513 | 270,867 | +5,311 | 0.03% | 2,034,899 |
| 2011-07-29 | 2011-07-27 | 7.795 | 265,556 | +3,187 | 0.03% | 2,070,000 |
| 2011-07-28 | 2011-07-26 | 8.096 | 262,369 | -4,249 | 0.02% | 2,124,197 |
| 2011-07-19 | 2011-07-15 | 7.757 | 266,618 | +7,435 | 0.03% | 2,068,238 |
| 2011-07-15 | 2011-07-13 | 8.322 | 259,183 | +10,623 | 0.02% | 2,156,963 |
| 2011-07-14 | 2011-07-12 | 8.021 | 248,560 | +5,311 | 0.02% | 1,993,677 |
| 2011-07-13 | 2011-07-11 | 8.416 | 243,249 | +5,311 | 0.02% | 2,047,258 |
| 2011-07-12 | 2011-07-08 | 8.529 | 237,938 | +5,311 | 0.02% | 2,029,439 |
| 2011-07-05 | 2011-06-30 | 8.661 | 232,627 | -5,311 | 0.02% | 2,014,800 |
| 2011-07-04 | 2011-06-29 | 8.548 | 237,938 | +5,311 | 0.02% | 2,033,919 |
| 2011-06-21 | 2011-06-17 | 8.981 | 232,627 | -29,742 | 0.02% | 2,089,260 |
| 2011-06-17 | 2011-06-15 | 9.301 | 262,369 | -53,112 | 0.02% | 2,440,357 |
| 2011-06-16 | 2011-06-14 | 9.301 | 315,481 | -83,915 | 0.03% | 2,934,364 |
| 2011-06-01 | 2011-05-30 | 9.207 | 399,396 | -10,622 | 0.04% | 3,677,278 |
| 2011-05-26 | 2011-05-24 | 9.613 | 410,018 | +12,511 | 0.04% | 3,941,676 |
| 2011-05-20 | 2011-05-18 | 9.711 | 397,507 | +10,298 | 0.04% | 3,860,003 |
| 2011-05-19 | 2011-05-17 | 9.788 | 387,209 | -29,864 | 0.04% | 3,790,084 |
| 2011-05-18 | 2011-05-16 | 9.322 | 417,073 | -77,236 | 0.04% | 3,887,999 |
| 2011-05-13 | 2011-05-11 | 9.691 | 494,309 | -7,209 | 0.05% | 4,790,401 |
| 2011-05-11 | 2011-05-06 | 9.672 | 501,518 | +73,117 | 0.05% | 4,850,525 |
| 2011-05-09 | 2011-05-05 | 9.652 | 428,401 | +7,209 | 0.04% | 4,135,040 |
| 2011-05-06 | 2011-05-04 | 9.497 | 421,192 | -2,060 | 0.04% | 4,000,017 |
| 2011-05-05 | 2011-05-03 | 9.400 | 423,252 | +3,089 | 0.04% | 3,978,480 |
| 2011-05-03 | 2011-04-28 | 9.147 | 420,163 | +7,209 | 0.04% | 3,843,364 |
| 2011-04-28 | 2011-04-26 | 9.264 | 412,954 | -6,179 | 0.04% | 3,825,541 |
| 2011-04-27 | 2011-04-21 | 9.322 | 419,133 | -5,149 | 0.04% | 3,907,203 |
| 2011-04-26 | 2011-04-20 | 9.031 | 424,282 | -10,298 | 0.04% | 3,831,602 |
| 2011-04-21 | 2011-04-19 | 9.031 | 434,580 | +10,298 | 0.04% | 3,924,601 |
| 2011-04-20 | 2011-04-18 | 9.186 | 424,282 | -5,149 | 0.04% | 3,897,522 |
| 2011-04-19 | 2011-04-15 | 9.225 | 429,431 | -7,208 | 0.04% | 3,961,502 |
| 2011-04-15 | 2011-04-13 | 9.303 | 436,639 | -1,030 | 0.04% | 4,061,915 |
| 2011-04-14 | 2011-04-12 | 9.108 | 437,669 | +1,030 | 0.04% | 3,986,497 |
| 2011-04-13 | 2011-04-11 | 9.283 | 436,639 | +3,089 | 0.04% | 4,053,435 |
| 2011-04-12 | 2011-04-08 | 9.206 | 433,550 | -24,716 | 0.04% | 3,991,079 |
| 2011-04-11 | 2011-04-07 | 8.837 | 458,266 | +2,060 | 0.04% | 4,049,504 |
| 2011-04-08 | 2011-04-06 | 8.934 | 456,206 | -15,447 | 0.04% | 4,075,601 |
| 2011-04-07 | 2011-04-04 | 9.050 | 471,653 | +46,341 | 0.05% | 4,268,560 |
| 2011-04-06 | 2011-04-01 | 8.837 | 425,312 | +74,147 | 0.04% | 3,758,304 |
| 2011-04-04 | 2011-03-31 | 9.186 | 351,165 | -198,754 | 0.03% | 3,225,858 |
| 2011-04-01 | 2011-03-30 | 10.876 | 549,919 | +5,149 | 0.05% | 5,980,804 |
| 2011-03-30 | 2011-03-28 | 10.449 | 544,770 | -36,043 | 0.05% | 5,692,045 |
| 2011-03-29 | 2011-03-25 | 10.546 | 580,813 | -51,490 | 0.06% | 6,125,041 |
| 2011-03-28 | 2011-03-24 | 10.953 | 632,303 | -5,149 | 0.06% | 6,925,915 |
| 2011-03-25 | 2011-03-23 | 10.934 | 637,452 | +16,476 | 0.06% | 6,969,935 |
| 2011-03-24 | 2011-03-22 | 10.915 | 620,976 | +76,206 | 0.06% | 6,777,725 |
| 2011-03-23 | 2011-03-21 | 10.682 | 544,770 | +25,746 | 0.05% | 5,819,005 |
| 2011-03-22 | 2011-03-18 | 10.973 | 519,024 | +13,387 | 0.05% | 5,695,197 |
| 2011-03-21 | 2011-03-17 | 10.682 | 505,637 | +8,239 | 0.05% | 5,401,002 |
| 2011-03-18 | 2011-03-16 | 10.313 | 497,398 | -7,209 | 0.05% | 5,129,457 |
| 2011-03-15 | 2011-03-11 | 9.788 | 504,607 | -19,566 | 0.05% | 4,939,200 |
| 2011-03-14 | 2011-03-10 | 9.808 | 524,173 | +10,298 | 0.05% | 5,140,897 |
| 2011-03-10 | 2011-03-08 | 10.177 | 513,875 | -24,716 | 0.05% | 5,229,517 |
| 2011-03-08 | 2011-03-04 | 10.177 | 538,591 | -16,477 | 0.05% | 5,481,043 |
| 2011-03-07 | 2011-03-03 | 10.177 | 555,068 | -45,311 | 0.05% | 5,648,723 |
| 2011-03-04 | 2011-03-02 | 10.060 | 600,379 | +10,298 | 0.06% | 6,039,877 |
| 2011-03-03 | 2011-03-01 | 10.157 | 590,081 | -26,775 | 0.06% | 5,993,578 |
| 2011-03-02 | 2011-02-28 | 9.575 | 616,856 | +153,441 | 0.06% | 5,906,137 |
| 2011-03-01 | 2011-02-25 | 9.613 | 463,415 | +43,252 | 0.05% | 4,455,004 |
| 2011-02-28 | 2011-02-24 | 9.477 | 420,163 | +83,415 | 0.04% | 3,982,084 |
| 2011-02-25 | 2011-02-23 | 9.885 | 336,748 | -1,030 | 0.03% | 3,328,861 |
| 2011-02-24 | 2011-02-22 | 10.080 | 337,778 | +4,120 | 0.03% | 3,404,643 |
| 2011-02-23 | 2011-02-21 | 10.546 | 333,658 | -11,328 | 0.03% | 3,518,635 |
| 2011-02-22 | 2011-02-18 | 10.351 | 344,986 | -11,328 | 0.03% | 3,571,096 |
| 2011-02-21 | 2011-02-17 | 10.351 | 356,314 | -3,090 | 0.03% | 3,688,357 |
| 2011-02-18 | 2011-02-16 | 9.827 | 359,404 | -5,149 | 0.04% | 3,531,883 |
| 2011-02-17 | 2011-02-15 | 9.866 | 364,553 | -2,059 | 0.04% | 3,596,642 |
| 2011-02-16 | 2011-02-14 | 9.846 | 366,612 | +3,089 | 0.04% | 3,609,836 |
| 2011-02-11 | 2011-02-09 | 9.905 | 363,523 | +11,328 | 0.04% | 3,600,600 |
| 2011-02-10 | 2011-02-08 | 9.749 | 352,195 | -5,149 | 0.03% | 3,433,679 |
| 2011-02-09 | 2011-02-07 | 9.536 | 357,344 | +5,149 | 0.03% | 3,407,539 |
| 2011-02-08 | 2011-02-02 | 9.866 | 352,195 | -9,268 | 0.03% | 3,474,719 |
| 2011-02-01 | 2011-01-28 | 9.303 | 361,463 | +18,536 | 0.04% | 3,362,577 |
| 2011-01-28 | 2011-01-26 | 9.264 | 342,927 | -21,626 | 0.03% | 3,176,822 |
| 2011-01-25 | 2011-01-21 | 9.167 | 364,553 | -6,179 | 0.04% | 3,341,762 |
| 2011-01-21 | 2011-01-19 | 9.186 | 370,732 | -1,029 | 0.04% | 3,405,603 |
| 2011-01-20 | 2011-01-18 | 9.070 | 371,761 | -10,299 | 0.04% | 3,371,736 |
| 2011-01-19 | 2011-01-17 | 8.856 | 382,060 | +46,342 | 0.04% | 3,383,524 |
| 2011-01-14 | 2011-01-12 | 9.516 | 335,718 | -4,119 | 0.03% | 3,194,799 |
| 2011-01-13 | 2011-01-11 | 9.458 | 339,837 | -1,030 | 0.03% | 3,214,197 |
| 2010-12-29 | 2010-12-24 | 8.875 | 340,867 | -5,149 | 0.03% | 3,025,339 |
| 2010-12-28 | 2010-12-22 | 8.934 | 346,016 | +5,149 | 0.03% | 3,091,198 |
| 2010-12-20 | 2010-12-16 | 8.837 | 340,867 | +5,149 | 0.03% | 3,012,099 |
| 2010-12-13 | 2010-12-09 | 9.516 | 335,718 | -2,060 | 0.03% | 3,194,799 |
| 2010-12-08 | 2010-12-06 | 9.477 | 337,778 | -2,059 | 0.03% | 3,201,283 |
| 2010-12-03 | 2010-12-01 | 9.497 | 339,837 | -10,298 | 0.03% | 3,227,397 |
| 2010-11-29 | 2010-11-25 | 9.613 | 350,135 | -21,626 | 0.03% | 3,365,996 |
| 2010-11-24 | 2010-11-22 | 9.516 | 371,761 | -5,150 | 0.04% | 3,537,796 |
| 2010-11-23 | 2010-11-19 | 9.536 | 376,911 | -29,864 | 0.04% | 3,594,125 |
| 2010-11-12 | 2010-11-10 | 9.322 | 406,775 | -8,238 | 0.04% | 3,792,000 |
| 2010-11-01 | 2010-10-28 | 8.953 | 415,013 | -5,150 | 0.04% | 3,715,656 |
| 2010-10-29 | 2010-10-27 | 8.837 | 420,163 | +5,150 | 0.04% | 3,712,804 |
| 2010-10-27 | 2010-10-25 | 9.186 | 415,013 | +5,149 | 0.04% | 3,812,376 |
| 2010-10-22 | 2010-10-20 | 9.108 | 409,864 | -5,149 | 0.04% | 3,733,236 |
| 2010-10-20 | 2010-10-18 | 9.458 | 415,013 | -3,090 | 0.04% | 3,925,215 |
| 2010-10-19 | 2010-10-15 | 9.380 | 418,103 | -5,149 | 0.04% | 3,921,961 |
| 2010-10-18 | 2010-10-14 | 9.419 | 423,252 | -25,745 | 0.04% | 3,986,700 |
| 2010-10-15 | 2010-10-13 | 9.322 | 448,997 | -16,477 | 0.04% | 4,185,598 |
| 2010-10-13 | 2010-10-11 | 8.953 | 465,474 | -5,149 | 0.05% | 4,167,438 |
| 2010-10-08 | 2010-10-06 | 9.011 | 470,623 | -11,328 | 0.05% | 4,240,958 |
| 2010-10-06 | 2010-10-04 | 8.934 | 481,951 | -15,447 | 0.05% | 4,305,599 |
| 2010-10-04 | 2010-09-29 | 8.701 | 497,398 | -60,759 | 0.05% | 4,327,677 |
| 2010-09-28 | 2010-09-24 | 8.856 | 558,157 | -2,060 | 0.05% | 4,943,039 |
| 2010-09-27 | 2010-09-22 | 9.089 | 560,217 | -30,894 | 0.05% | 5,091,843 |
| 2010-09-24 | 2010-09-21 | 8.759 | 591,111 | -22,656 | 0.06% | 5,177,480 |
| 2010-09-21 | 2010-09-17 | 8.332 | 613,767 | -75,176 | 0.06% | 5,113,681 |
| 2010-09-17 | 2010-09-15 | 8.370 | 688,943 | -13,388 | 0.07% | 5,766,780 |
| 2010-09-16 | 2010-09-14 | 8.370 | 702,331 | -4,119 | 0.07% | 5,878,844 |
| 2010-09-15 | 2010-09-13 | 8.390 | 706,450 | -44,282 | 0.07% | 5,927,042 |
| 2010-09-14 | 2010-09-10 | 8.332 | 750,732 | -20,596 | 0.07% | 6,254,823 |
| 2010-09-10 | 2010-09-08 | 8.099 | 771,328 | +46,342 | 0.08% | 6,246,662 |
| 2010-09-08 | 2010-09-06 | 8.215 | 724,986 | -212,141 | 0.07% | 5,955,837 |
| 2010-09-07 | 2010-09-03 | 7.982 | 937,127 | +97,832 | 0.09% | 7,480,198 |
| 2010-09-03 | 2010-09-01 | 7.827 | 839,295 | -5,149 | 0.08% | 6,568,898 |
| 2010-09-02 | 2010-08-31 | 7.535 | 844,444 | -2,060 | 0.08% | 6,363,198 |
| 2010-08-31 | 2010-08-27 | 7.555 | 846,504 | -37,073 | 0.08% | 6,395,161 |
| 2010-08-24 | 2010-08-20 | 7.671 | 883,577 | -5,149 | 0.09% | 6,778,199 |
| 2010-08-18 | 2010-08-16 | 7.632 | 888,726 | -5,149 | 0.09% | 6,783,179 |
| 2010-08-17 | 2010-08-13 | 7.497 | 893,875 | +5,149 | 0.09% | 6,700,959 |
| 2010-08-13 | 2010-08-11 | 7.516 | 888,726 | +5,149 | 0.09% | 6,679,619 |
| 2010-08-11 | 2010-08-09 | 7.866 | 883,577 | +5,149 | 0.09% | 6,949,799 |
| 2010-08-09 | 2010-08-05 | 7.788 | 878,428 | +105,041 | 0.09% | 6,841,060 |
| 2010-08-06 | 2010-08-04 | 7.885 | 773,387 | -15,448 | 0.08% | 6,098,117 |
| 2010-08-04 | 2010-08-02 | 7.632 | 788,835 | -13,387 | 0.08% | 6,020,763 |
| 2010-08-03 | 2010-07-30 | 7.652 | 802,222 | -15,447 | 0.08% | 6,138,519 |
| 2010-08-02 | 2010-07-29 | 7.652 | 817,669 | -15,447 | 0.08% | 6,256,718 |
| 2010-07-29 | 2010-07-27 | 7.691 | 833,116 | -3,090 | 0.08% | 6,407,277 |
| 2010-07-28 | 2010-07-26 | 7.652 | 836,206 | +50,461 | 0.08% | 6,398,561 |
| 2010-07-27 | 2010-07-23 | 7.671 | 785,745 | +5,149 | 0.08% | 6,027,699 |
| 2010-07-20 | 2010-07-16 | 7.535 | 780,596 | -16,477 | 0.08% | 5,882,079 |
| 2010-07-19 | 2010-07-15 | 7.594 | 797,073 | +1,030 | 0.08% | 6,052,680 |
| 2010-07-02 | 2010-06-29 | 7.380 | 796,043 | +1,030 | 0.08% | 5,874,798 |
| 2010-06-29 | 2010-06-25 | 7.497 | 795,013 | -10,299 | 0.08% | 5,959,837 |
| 2010-06-28 | 2010-06-24 | 7.399 | 805,312 | -2,059 | 0.08% | 5,958,844 |
| 2010-06-25 | 2010-06-23 | 7.477 | 807,371 | -5,149 | 0.08% | 6,036,799 |
| 2010-06-24 | 2010-06-22 | 7.458 | 812,520 | -1,030 | 0.08% | 6,059,519 |
| 2010-06-23 | 2010-06-21 | 7.419 | 813,550 | -25,745 | 0.08% | 6,035,600 |
| 2010-06-17 | 2010-06-14 | 6.894 | 839,295 | +5,149 | 0.08% | 5,786,498 |
| 2010-06-09 | 2010-06-07 | 6.506 | 834,146 | -10,298 | 0.08% | 5,426,999 |
| 2010-06-08 | 2010-06-04 | 6.759 | 844,444 | -2,060 | 0.08% | 5,707,198 |
| 2010-06-04 | 2010-06-02 | 6.564 | 846,504 | +5,149 | 0.08% | 5,556,721 |
| 2010-06-02 | 2010-05-31 | 6.642 | 841,355 | -2,059 | 0.08% | 5,588,281 |
| 2010-05-27 | 2010-05-25 | 6.814 | 843,414 | +20,933 | 0.08% | 5,746,672 |
| 2010-05-24 | 2010-05-19 | 7.015 | 822,481 | -992 | 0.08% | 5,769,843 |
| 2010-05-18 | 2010-05-14 | 7.277 | 823,473 | -9,921 | 0.08% | 5,992,602 |
| 2010-05-17 | 2010-05-13 | 7.318 | 833,394 | -59,528 | 0.08% | 6,098,400 |
| 2010-05-14 | 2010-05-12 | 7.257 | 892,922 | +19,843 | 0.09% | 6,479,999 |
| 2010-05-13 | 2010-05-11 | 7.257 | 873,079 | +14,882 | 0.09% | 6,335,997 |
| 2010-05-11 | 2010-05-07 | 7.096 | 858,197 | +9,921 | 0.09% | 6,089,597 |
| 2010-05-10 | 2010-05-06 | 7.338 | 848,276 | +41,670 | 0.09% | 6,224,400 |
| 2010-05-07 | 2010-05-05 | 7.459 | 806,606 | +9,921 | 0.08% | 6,016,197 |
| 2010-05-06 | 2010-05-04 | 7.741 | 796,685 | -49,607 | 0.08% | 6,167,040 |
| 2010-05-05 | 2010-05-03 | 7.822 | 846,292 | +48,615 | 0.09% | 6,619,282 |
| 2010-05-04 | 2010-04-30 | 7.963 | 797,677 | -44,646 | 0.08% | 6,351,599 |
| 2010-05-03 | 2010-04-29 | 7.862 | 842,323 | -25,796 | 0.09% | 6,622,198 |
| 2010-04-30 | 2010-04-28 | 7.963 | 868,119 | +9,922 | 0.09% | 6,912,502 |
| 2010-04-29 | 2010-04-27 | 8.084 | 858,197 | +24,803 | 0.09% | 6,937,297 |
| 2010-04-23 | 2010-04-21 | 8.164 | 833,394 | -24,803 | 0.08% | 6,804,000 |
| 2010-04-22 | 2010-04-20 | 8.144 | 858,197 | -4,961 | 0.09% | 6,989,197 |
| 2010-04-21 | 2010-04-19 | 8.043 | 863,158 | +4,961 | 0.09% | 6,942,599 |
| 2010-04-20 | 2010-04-16 | 8.124 | 858,197 | -23,812 | 0.09% | 6,971,897 |
| 2010-04-19 | 2010-04-15 | 8.225 | 882,009 | -5,952 | 0.09% | 7,254,243 |
| 2010-04-16 | 2010-04-14 | 8.265 | 887,961 | -123,025 | 0.09% | 7,338,996 |
| 2010-04-15 | 2010-04-13 | 8.104 | 1,010,986 | -89,293 | 0.10% | 8,192,757 |
| 2010-04-14 | 2010-04-12 | 8.063 | 1,100,279 | +59,529 | 0.11% | 8,872,004 |
| 2010-04-13 | 2010-04-09 | 8.205 | 1,040,750 | +104,174 | 0.11% | 8,538,857 |
| 2010-04-12 | 2010-04-08 | 8.043 | 936,576 | -25,796 | 0.09% | 7,533,119 |
| 2010-04-09 | 2010-04-07 | 7.983 | 962,372 | +18,851 | 0.10% | 7,682,403 |
| 2010-04-01 | 2010-03-30 | 8.003 | 943,521 | +14,882 | 0.10% | 7,550,939 |
| 2010-03-31 | 2010-03-29 | 7.902 | 928,639 | -5,953 | 0.09% | 7,338,240 |
| 2010-03-30 | 2010-03-26 | 7.781 | 934,592 | -3,968 | 0.09% | 7,272,241 |
| 2010-03-26 | 2010-03-24 | 7.882 | 938,560 | -14,882 | 0.09% | 7,397,717 |
| 2010-03-25 | 2010-03-23 | 7.922 | 953,442 | -21,827 | 0.10% | 7,553,456 |
| 2010-03-24 | 2010-03-22 | 7.882 | 975,269 | -56,552 | 0.10% | 7,687,057 |
| 2010-03-23 | 2010-03-19 | 7.963 | 1,031,821 | +54,567 | 0.10% | 8,215,999 |
| 2010-03-22 | 2010-03-18 | 8.003 | 977,254 | +12,898 | 0.10% | 7,820,902 |
| 2010-03-19 | 2010-03-17 | 8.063 | 964,356 | -132,946 | 0.10% | 7,776,000 |
| 2010-03-18 | 2010-03-16 | 8.023 | 1,097,302 | -88,300 | 0.11% | 8,803,759 |
| 2010-03-17 | 2010-03-15 | 8.043 | 1,185,602 | -74,410 | 0.12% | 9,536,098 |
| 2010-03-16 | 2010-03-12 | 8.104 | 1,260,012 | +33,732 | 0.13% | 10,210,797 |
| 2010-03-15 | 2010-03-11 | 8.205 | 1,226,280 | +406,776 | 0.12% | 10,061,042 |
| 2010-03-12 | 2010-03-10 | 8.184 | 819,504 | +7,937 | 0.08% | 6,707,119 |
| 2010-03-11 | 2010-03-09 | 8.124 | 811,567 | +24,803 | 0.08% | 6,593,080 |
| 2010-03-10 | 2010-03-08 | 8.164 | 786,764 | -45,638 | 0.08% | 6,423,303 |
| 2010-03-09 | 2010-03-05 | 8.084 | 832,402 | +19,843 | 0.08% | 6,728,781 |
| 2010-03-08 | 2010-03-04 | 7.882 | 812,559 | +29,764 | 0.08% | 6,404,579 |
| 2010-03-05 | 2010-03-03 | 8.043 | 782,795 | +14,882 | 0.08% | 6,296,219 |
| 2010-03-04 | 2010-03-02 | 7.983 | 767,913 | +18,851 | 0.08% | 6,130,079 |
| 2010-03-03 | 2010-03-01 | 8.063 | 749,062 | +24,803 | 0.08% | 6,039,996 |
| 2010-03-02 | 2010-02-26 | 8.043 | 724,259 | +2,976 | 0.07% | 5,825,399 |
| 2010-03-01 | 2010-02-25 | 8.063 | 721,283 | +7,937 | 0.07% | 5,816,003 |
| 2010-02-26 | 2010-02-24 | 8.063 | 713,346 | +4,961 | 0.07% | 5,752,003 |
| 2010-02-25 | 2010-02-23 | 8.205 | 708,385 | -7,937 | 0.07% | 5,811,961 |
| 2010-02-24 | 2010-02-22 | 8.104 | 716,322 | -992 | 0.07% | 5,804,880 |
| 2010-02-23 | 2010-02-19 | 8.003 | 717,314 | -29,764 | 0.07% | 5,740,619 |
| 2010-02-22 | 2010-02-18 | 8.184 | 747,078 | +10,913 | 0.08% | 6,114,358 |
| 2010-02-17 | 2010-02-11 | 8.225 | 736,165 | -14,882 | 0.07% | 6,054,722 |
| 2010-02-12 | 2010-02-10 | 8.043 | 751,047 | +9,922 | 0.08% | 6,040,862 |
| 2010-02-11 | 2010-02-09 | 8.164 | 741,125 | -13,890 | 0.07% | 6,050,697 |
| 2010-02-09 | 2010-02-05 | 7.882 | 755,015 | -24,804 | 0.08% | 5,951,018 |
| 2010-02-08 | 2010-02-04 | 8.104 | 779,819 | +24,804 | 0.08% | 6,319,442 |
| 2010-02-04 | 2010-02-02 | 8.285 | 755,015 | -58,536 | 0.08% | 6,255,418 |
| 2010-02-03 | 2010-02-01 | 8.366 | 813,551 | +8,929 | 0.08% | 6,805,997 |
| 2010-02-02 | 2010-01-29 | 7.983 | 804,622 | +10,913 | 0.08% | 6,423,119 |
| 2010-02-01 | 2010-01-28 | 8.346 | 793,709 | -20,834 | 0.08% | 6,624,003 |
| 2010-01-29 | 2010-01-27 | 8.043 | 814,543 | +64,488 | 0.08% | 6,551,576 |
| 2010-01-28 | 2010-01-26 | 8.164 | 750,055 | -18,850 | 0.08% | 6,123,603 |
| 2010-01-27 | 2010-01-25 | 8.729 | 768,905 | +23,811 | 0.08% | 6,711,498 |
| 2010-01-26 | 2010-01-22 | 8.527 | 745,094 | +29,764 | 0.08% | 6,353,460 |
| 2010-01-25 | 2010-01-21 | 8.547 | 715,330 | +34,725 | 0.07% | 6,114,081 |
| 2010-01-22 | 2010-01-20 | 8.688 | 680,605 | +23,811 | 0.07% | 5,913,319 |
| 2010-01-21 | 2010-01-19 | 8.950 | 656,794 | +13,890 | 0.07% | 5,878,561 |
| 2010-01-20 | 2010-01-18 | 8.971 | 642,904 | -9,921 | 0.07% | 5,767,200 |
| 2010-01-19 | 2010-01-15 | 9.071 | 652,825 | -161,718 | 0.07% | 5,921,997 |
| 2010-01-18 | 2010-01-14 | 9.031 | 814,543 | +69,449 | 0.08% | 7,356,156 |
| 2010-01-15 | 2010-01-13 | 8.265 | 745,094 | +9,921 | 0.08% | 6,158,200 |
| 2010-01-14 | 2010-01-12 | 8.567 | 735,173 | +14,882 | 0.07% | 6,298,504 |
| 2010-01-13 | 2010-01-11 | 8.325 | 720,291 | -11,905 | 0.07% | 5,996,764 |
| 2010-01-12 | 2010-01-08 | 8.426 | 732,196 | -65,481 | 0.07% | 6,169,679 |
| 2010-01-11 | 2010-01-07 | 8.406 | 797,677 | -29,764 | 0.08% | 6,705,359 |
| 2010-01-08 | 2010-01-06 | 8.305 | 827,441 | +18,850 | 0.08% | 6,872,158 |
| 2010-01-07 | 2010-01-05 | 7.801 | 808,591 | +4,961 | 0.08% | 6,308,103 |
| 2010-01-06 | 2010-01-04 | 7.761 | 803,630 | +24,803 | 0.08% | 6,237,000 |
| 2010-01-05 | 2009-12-31 | 7.701 | 778,827 | +4,961 | 0.08% | 5,997,403 |
| 2009-12-29 | 2009-12-24 | 7.640 | 773,866 | -4,961 | 0.08% | 5,912,401 |
| 2009-12-28 | 2009-12-22 | 7.539 | 778,827 | -19,842 | 0.08% | 5,871,803 |
| 2009-12-22 | 2009-12-18 | 7.539 | 798,669 | -1,985 | 0.08% | 6,021,398 |
| 2009-12-18 | 2009-12-16 | 7.701 | 800,654 | -4,960 | 0.08% | 6,165,484 |
| 2009-12-17 | 2009-12-15 | 7.842 | 805,614 | +4,960 | 0.08% | 6,317,358 |
| 2009-12-16 | 2009-12-14 | 7.902 | 800,654 | -13,889 | 0.08% | 6,326,884 |
| 2009-12-15 | 2009-12-11 | 7.983 | 814,543 | -2,977 | 0.08% | 6,502,316 |
| 2009-12-14 | 2009-12-10 | 7.862 | 817,520 | +14,882 | 0.08% | 6,427,201 |
| 2009-12-10 | 2009-12-08 | 8.023 | 802,638 | +34,725 | 0.08% | 6,439,641 |
| 2009-12-07 | 2009-12-03 | 8.285 | 767,913 | -1,984 | 0.08% | 6,362,279 |
| 2009-12-04 | 2009-12-02 | 8.245 | 769,897 | -992 | 0.08% | 6,347,677 |
| 2009-12-03 | 2009-12-01 | 8.144 | 770,889 | -9,922 | 0.08% | 6,278,156 |
| 2009-12-02 | 2009-11-30 | 7.983 | 780,811 | -5,953 | 0.08% | 6,233,041 |
| 2009-12-01 | 2009-11-27 | 7.902 | 786,764 | +10,914 | 0.08% | 6,217,123 |
| 2009-11-30 | 2009-11-26 | 8.184 | 775,850 | -992 | 0.08% | 6,349,839 |
| 2009-11-27 | 2009-11-25 | 8.184 | 776,842 | +65,481 | 0.08% | 6,357,958 |
| 2009-11-25 | 2009-11-23 | 8.265 | 711,361 | +19,842 | 0.07% | 5,879,397 |
| 2009-11-24 | 2009-11-20 | 8.346 | 691,519 | +6,945 | 0.07% | 5,771,163 |
| 2009-11-23 | 2009-11-19 | 8.406 | 684,574 | -109,135 | 0.07% | 5,754,603 |
| 2009-11-20 | 2009-11-18 | 8.446 | 793,709 | -58,536 | 0.08% | 6,704,003 |
| 2009-11-19 | 2009-11-17 | 8.325 | 852,245 | -15,874 | 0.09% | 7,095,343 |
| 2009-11-18 | 2009-11-16 | 8.285 | 868,119 | +9,922 | 0.09% | 7,192,502 |
| 2009-11-17 | 2009-11-13 | 8.184 | 858,197 | +64,488 | 0.09% | 7,023,797 |
| 2009-11-16 | 2009-11-12 | 8.245 | 793,709 | +4,961 | 0.08% | 6,544,003 |
| 2009-11-12 | 2009-11-10 | 8.366 | 788,748 | +23,811 | 0.08% | 6,598,501 |
| 2009-11-11 | 2009-11-09 | 8.386 | 764,937 | -17,858 | 0.08% | 6,414,723 |
| 2009-11-10 | 2009-11-06 | 8.325 | 782,795 | -9,921 | 0.08% | 6,517,139 |
| 2009-11-09 | 2009-11-05 | 8.245 | 792,716 | -4,961 | 0.08% | 6,535,816 |
| 2009-11-06 | 2009-11-04 | 8.225 | 797,677 | -28,772 | 0.08% | 6,560,639 |
| 2009-11-05 | 2009-11-03 | 8.124 | 826,449 | -2,976 | 0.08% | 6,713,979 |
| 2009-11-04 | 2009-11-02 | 8.144 | 829,425 | +33,732 | 0.08% | 6,754,876 |
| 2009-11-03 | 2009-10-30 | 8.205 | 795,693 | +22,819 | 0.08% | 6,528,281 |
| 2009-11-02 | 2009-10-29 | 8.205 | 772,874 | +24,804 | 0.08% | 6,341,062 |
| 2009-10-30 | 2009-10-28 | 8.467 | 748,070 | +3,968 | 0.08% | 6,333,597 |
| 2009-10-29 | 2009-10-27 | 8.648 | 744,102 | +28,772 | 0.08% | 6,435,002 |
| 2009-10-28 | 2009-10-23 | 8.769 | 715,330 | +37,701 | 0.07% | 6,272,701 |
| 2009-10-27 | 2009-10-22 | 8.749 | 677,629 | +11,906 | 0.07% | 5,928,443 |
| 2009-10-23 | 2009-10-21 | 8.648 | 665,723 | +4,961 | 0.07% | 5,757,179 |
| 2009-10-22 | 2009-10-20 | 8.608 | 660,762 | +3,968 | 0.07% | 5,687,637 |
| 2009-10-21 | 2009-10-19 | 8.507 | 656,794 | +4,961 | 0.07% | 5,587,281 |
| 2009-10-20 | 2009-10-16 | 8.527 | 651,833 | +8,929 | 0.07% | 5,558,218 |
| 2009-10-19 | 2009-10-15 | 8.628 | 642,904 | +5,953 | 0.07% | 5,546,880 |
| 2009-10-15 | 2009-10-13 | 8.688 | 636,951 | +992 | 0.06% | 5,534,039 |
| 2009-10-14 | 2009-10-12 | 8.648 | 635,959 | +24,803 | 0.06% | 5,499,780 |
| 2009-10-13 | 2009-10-09 | 8.688 | 611,156 | -24,803 | 0.06% | 5,309,923 |
| 2009-10-12 | 2009-10-08 | 8.708 | 635,959 | +16,866 | 0.06% | 5,538,240 |
| 2009-10-09 | 2009-10-07 | 8.628 | 619,093 | +1,985 | 0.06% | 5,341,443 |
| 2009-10-08 | 2009-10-06 | 8.527 | 617,108 | +2,976 | 0.06% | 5,262,116 |
| 2009-10-05 | 2009-09-30 | 8.547 | 614,132 | +7,937 | 0.06% | 5,249,120 |
| 2009-10-02 | 2009-09-29 | 8.628 | 606,195 | +22,819 | 0.06% | 5,230,161 |
| 2009-09-30 | 2009-09-28 | 8.668 | 583,376 | -4,960 | 0.06% | 5,056,802 |
| 2009-09-29 | 2009-09-25 | 8.769 | 588,336 | +1,984 | 0.06% | 5,159,096 |
| 2009-09-28 | 2009-09-24 | 8.729 | 586,352 | +21,827 | 0.06% | 5,118,058 |
| 2009-09-24 | 2009-09-22 | 8.991 | 564,525 | -8,929 | 0.06% | 5,075,478 |
| 2009-09-22 | 2009-09-18 | 9.152 | 573,454 | -993 | 0.06% | 5,248,236 |
| 2009-09-21 | 2009-09-17 | 9.192 | 574,447 | +14,882 | 0.06% | 5,280,484 |
| 2009-09-18 | 2009-09-16 | 9.192 | 559,565 | +1,985 | 0.06% | 5,143,684 |
| 2009-09-17 | 2009-09-15 | 9.031 | 557,580 | +3,968 | 0.06% | 5,035,517 |
| 2009-09-16 | 2009-09-14 | 9.132 | 553,612 | +8,929 | 0.06% | 5,055,482 |
| 2009-09-15 | 2009-09-11 | 9.253 | 544,683 | -9,921 | 0.06% | 5,039,824 |
| 2009-09-14 | 2009-09-10 | 9.333 | 554,604 | +3,969 | 0.06% | 5,176,341 |
| 2009-09-11 | 2009-09-09 | 9.293 | 550,635 | +2,976 | 0.06% | 5,117,097 |
| 2009-09-10 | 2009-09-08 | 9.515 | 547,659 | -24,803 | 0.06% | 5,210,881 |
| 2009-09-09 | 2009-09-07 | 9.515 | 572,462 | -13,890 | 0.06% | 5,446,877 |
| 2009-09-08 | 2009-09-04 | 9.253 | 586,352 | +22,819 | 0.06% | 5,425,378 |
| 2009-09-07 | 2009-09-03 | 9.293 | 563,533 | +14,882 | 0.06% | 5,236,959 |
| 2009-09-04 | 2009-09-02 | 9.192 | 548,651 | -30,756 | 0.06% | 5,043,359 |
| 2009-09-03 | 2009-09-01 | 9.051 | 579,407 | +20,835 | 0.06% | 5,244,318 |
| 2009-09-02 | 2009-08-31 | 8.749 | 558,572 | +3,968 | 0.06% | 4,886,836 |
| 2009-09-01 | 2009-08-28 | 8.971 | 554,604 | +114,096 | 0.06% | 4,975,101 |
| 2009-08-31 | 2009-08-27 | 9.031 | 440,508 | +9,921 | 0.04% | 3,978,238 |
| 2009-08-28 | 2009-08-26 | 9.172 | 430,587 | +2,976 | 0.04% | 3,949,401 |
| 2009-08-27 | 2009-08-25 | 9.172 | 427,611 | +10,914 | 0.04% | 3,922,105 |
| 2009-08-26 | 2009-08-24 | 9.253 | 416,697 | +6,945 | 0.04% | 3,855,600 |
| 2009-08-25 | 2009-08-21 | 9.212 | 409,752 | -9,921 | 0.04% | 3,774,819 |
| 2009-08-24 | 2009-08-20 | 9.192 | 419,673 | +4,960 | 0.04% | 3,857,756 |
| 2009-08-21 | 2009-08-19 | 9.112 | 414,713 | +9,922 | 0.04% | 3,778,722 |
| 2009-08-19 | 2009-08-17 | 9.192 | 404,791 | +2,976 | 0.04% | 3,720,956 |
| 2009-08-18 | 2009-08-14 | 9.555 | 401,815 | -2,976 | 0.04% | 3,839,400 |
| 2009-08-17 | 2009-08-13 | 9.495 | 404,791 | +25,795 | 0.04% | 3,843,356 |
| 2009-08-13 | 2009-08-11 | 9.777 | 378,996 | -2,976 | 0.04% | 3,705,401 |
| 2009-08-12 | 2009-08-10 | 9.797 | 381,972 | +8,929 | 0.04% | 3,742,197 |
| 2009-08-11 | 2009-08-07 | 9.797 | 373,043 | +25,795 | 0.04% | 3,654,720 |
| 2009-08-10 | 2009-08-06 | 10.059 | 347,248 | +3,969 | 0.04% | 3,493,005 |
| 2009-08-07 | 2009-08-05 | 9.918 | 343,279 | +12,898 | 0.03% | 3,404,640 |
| 2009-08-06 | 2009-08-04 | 10.120 | 330,381 | -127,986 | 0.03% | 3,343,318 |
| 2009-08-05 | 2009-08-03 | 10.361 | 458,367 | -14,882 | 0.05% | 4,749,363 |
| 2009-08-04 | 2009-07-31 | 9.938 | 473,249 | +14,882 | 0.05% | 4,703,223 |
| 2009-08-03 | 2009-07-30 | 9.918 | 458,367 | -25,795 | 0.05% | 4,546,083 |
| 2009-07-31 | 2009-07-29 | 9.878 | 484,162 | +30,756 | 0.05% | 4,782,398 |
| 2009-07-30 | 2009-07-28 | 10.341 | 453,406 | -19,843 | 0.05% | 4,688,820 |
| 2009-07-29 | 2009-07-27 | 10.341 | 473,249 | -501,028 | 0.05% | 4,894,023 |
| 2009-07-28 | 2009-07-24 | 10.059 | 974,277 | +334,349 | 0.10% | 9,800,357 |
| 2009-07-27 | 2009-07-23 | 9.676 | 639,928 | +135,923 | 0.06% | 6,192,004 |
| 2009-07-24 | 2009-07-22 | 9.737 | 504,005 | -78,379 | 0.05% | 4,907,280 |
| 2009-07-23 | 2009-07-21 | 9.797 | 582,384 | +135,923 | 0.06% | 5,705,643 |
| 2009-07-22 | 2009-07-20 | 9.918 | 446,461 | +121,040 | 0.05% | 4,427,999 |
| 2009-07-20 | 2009-07-16 | 9.515 | 325,421 | +2,977 | 0.03% | 3,096,325 |
| 2009-07-16 | 2009-07-14 | 9.434 | 322,444 | -2,977 | 0.03% | 3,041,999 |
| 2009-07-15 | 2009-07-13 | 9.253 | 325,421 | +5,953 | 0.03% | 3,011,044 |
| 2009-07-10 | 2009-07-08 | 9.414 | 319,468 | +2,977 | 0.03% | 3,007,483 |
| 2009-07-08 | 2009-07-06 | 9.575 | 316,491 | +992 | 0.03% | 3,030,497 |
| 2009-07-06 | 2009-07-02 | 9.696 | 315,499 | -4,961 | 0.03% | 3,059,158 |
| 2009-07-03 | 2009-06-30 | 9.656 | 320,460 | +24,804 | 0.03% | 3,094,342 |
| 2009-07-02 | 2009-06-29 | 9.858 | 295,656 | +51,591 | 0.03% | 2,914,436 |
| 2009-06-29 | 2009-06-25 | 9.595 | 244,065 | +5,952 | 0.02% | 2,341,916 |
| 2009-06-26 | 2009-06-24 | 9.757 | 238,113 | -26,787 | 0.02% | 2,323,204 |
| 2009-06-25 | 2009-06-23 | 9.515 | 264,900 | +26,787 | 0.03% | 2,520,478 |
| 2009-06-24 | 2009-06-22 | 9.797 | 238,113 | -19,842 | 0.02% | 2,332,804 |
| 2009-06-19 | 2009-06-17 | 9.777 | 257,955 | -9,922 | 0.03% | 2,521,997 |
| 2009-06-17 | 2009-06-15 | 10.039 | 267,877 | +2,977 | 0.03% | 2,689,204 |
| 2009-06-16 | 2009-06-12 | 10.261 | 264,900 | +19,842 | 0.03% | 2,718,058 |
| 2009-06-12 | 2009-06-10 | 10.361 | 245,058 | +4,961 | 0.02% | 2,539,165 |
| 2009-06-11 | 2009-06-09 | 10.220 | 240,097 | -90,284 | 0.02% | 2,453,882 |
| 2009-06-10 | 2009-06-08 | 10.442 | 330,381 | -26,788 | 0.03% | 3,449,878 |
| 2009-06-09 | 2009-06-05 | 10.865 | 357,169 | -83,339 | 0.04% | 3,880,801 |
| 2009-06-08 | 2009-06-04 | 10.644 | 440,508 | +190,490 | 0.04% | 4,688,637 |
| 2009-06-05 | 2009-06-03 | 10.220 | 250,018 | -56,552 | 0.03% | 2,555,278 |
| 2009-06-04 | 2009-06-02 | 10.200 | 306,570 | +14,882 | 0.03% | 3,127,081 |
| 2009-06-03 | 2009-06-01 | 9.595 | 291,688 | +2,976 | 0.03% | 2,798,881 |
| 2009-06-02 | 2009-05-29 | 9.495 | 288,712 | +25,796 | 0.03% | 2,741,225 |
| 2009-06-01 | 2009-05-27 | 9.454 | 262,916 | -4,961 | 0.03% | 2,485,700 |
| 2009-05-29 | 2009-05-26 | 9.172 | 267,877 | +4,961 | 0.03% | 2,457,003 |
| 2009-05-27 | 2009-05-25 | 9.313 | 262,916 | -14,882 | 0.03% | 2,448,600 |
| 2009-05-26 | 2009-05-22 | 9.172 | 277,798 | +16,866 | 0.03% | 2,548,000 |
| 2009-05-25 | 2009-05-21 | 9.192 | 260,932 | -10,913 | 0.03% | 2,398,563 |
| 2009-05-22 | 2009-05-20 | 9.212 | 271,845 | +9,921 | 0.03% | 2,504,358 |
| 2009-05-21 | 2009-05-19 | 9.374 | 261,924 | +19,843 | 0.03% | 2,455,202 |
| 2009-05-20 | 2009-05-18 | 9.313 | 242,081 | +4,961 | 0.02% | 2,254,559 |
| 2009-05-19 | 2009-05-15 | 9.233 | 237,120 | -3,969 | 0.02% | 2,189,236 |
| 2009-05-18 | 2009-05-14 | 9.071 | 241,089 | +19,843 | 0.02% | 2,187,000 |
| 2009-05-15 | 2009-05-13 | 9.212 | 221,246 | -6,945 | 0.02% | 2,038,218 |
| 2009-05-14 | 2009-05-12 | 9.354 | 228,191 | -7,937 | 0.02% | 2,134,398 |
| 2009-05-13 | 2009-05-11 | 9.394 | 236,128 | +12,897 | 0.02% | 2,218,157 |
| 2009-05-12 | 2009-05-08 | 9.555 | 223,231 | +1,985 | 0.02% | 2,133,004 |
| 2009-05-11 | 2009-05-07 | 9.616 | 221,246 | -22,819 | 0.02% | 2,127,417 |
| 2009-05-08 | 2009-05-06 | 10.111 | 244,065 | -84,332 | 0.02% | 2,467,776 |
| 2009-05-07 | 2009-05-05 | 9.658 | 328,397 | +71,027 | 0.03% | 3,171,690 |
| 2009-05-06 | 2009-05-04 | 9.782 | 257,370 | +43,705 | 0.03% | 2,517,504 |
| 2009-05-05 | 2009-04-30 | 9.473 | 213,665 | +3,885 | 0.02% | 2,023,997 |
| 2009-05-04 | 2009-04-29 | 9.370 | 209,780 | +4,856 | 0.02% | 1,965,596 |
| 2009-04-30 | 2009-04-28 | 9.308 | 204,924 | -4,856 | 0.02% | 1,907,436 |
| 2009-04-29 | 2009-04-27 | 9.411 | 209,780 | -5,828 | 0.02% | 1,974,235 |
| 2009-04-28 | 2009-04-24 | 9.782 | 215,608 | -16,510 | 0.02% | 2,109,003 |
| 2009-04-27 | 2009-04-23 | 9.514 | 232,118 | +9,712 | 0.02% | 2,208,358 |
| 2009-04-24 | 2009-04-22 | 9.370 | 222,406 | -39,820 | 0.02% | 2,083,899 |
| 2009-04-23 | 2009-04-21 | 9.535 | 262,226 | +7,770 | 0.03% | 2,500,204 |
| 2009-04-21 | 2009-04-17 | 9.638 | 254,456 | -159,278 | 0.03% | 2,452,320 |
| 2009-04-20 | 2009-04-16 | 9.720 | 413,734 | +51,474 | 0.04% | 4,021,443 |
| 2009-04-17 | 2009-04-15 | 9.576 | 362,260 | +165,105 | 0.04% | 3,468,902 |
| 2009-04-16 | 2009-04-14 | 9.349 | 197,155 | +4,856 | 0.02% | 1,843,242 |
| 2009-04-15 | 2009-04-09 | 9.287 | 192,299 | +4,856 | 0.02% | 1,785,962 |
| 2009-04-14 | 2009-04-08 | 9.226 | 187,443 | +1,943 | 0.02% | 1,729,282 |
| 2009-04-09 | 2009-04-07 | 9.576 | 185,500 | +10,683 | 0.02% | 1,776,297 |
| 2009-04-07 | 2009-04-03 | 9.658 | 174,817 | +16,510 | 0.02% | 1,688,399 |
| 2009-04-06 | 2009-04-02 | 10.008 | 158,307 | -2,913 | 0.02% | 1,584,364 |
| 2009-04-03 | 2009-04-01 | 9.699 | 161,220 | -14,568 | 0.02% | 1,563,718 |
| 2009-04-02 | 2009-03-31 | 9.555 | 175,788 | +7,769 | 0.02% | 1,679,677 |
| 2009-04-01 | 2009-03-30 | 9.514 | 168,019 | -1,942 | 0.02% | 1,598,524 |
| 2009-03-31 | 2009-03-27 | 9.823 | 169,961 | +4,856 | 0.02% | 1,669,500 |
| 2009-03-30 | 2009-03-26 | 9.823 | 165,105 | +1,942 | 0.02% | 1,621,800 |
| 2009-03-27 | 2009-03-25 | 9.576 | 163,163 | -15,539 | 0.02% | 1,562,404 |
| 2009-03-26 | 2009-03-24 | 9.473 | 178,702 | -11,654 | 0.02% | 1,692,801 |
| 2009-03-25 | 2009-03-23 | 9.535 | 190,356 | +27,193 | 0.02% | 1,814,957 |
| 2009-03-19 | 2009-03-17 | 10.214 | 163,163 | -971 | 0.02% | 1,666,564 |
| 2009-03-18 | 2009-03-16 | 9.926 | 164,134 | -24,280 | 0.02% | 1,629,162 |
| 2009-03-17 | 2009-03-13 | 9.411 | 188,414 | -4,856 | 0.02% | 1,773,160 |
| 2009-03-13 | 2009-03-11 | 9.061 | 193,270 | -22,338 | 0.02% | 1,751,200 |
| 2009-03-12 | 2009-03-10 | 9.184 | 215,608 | -1,942 | 0.02% | 1,980,243 |
| 2009-03-11 | 2009-03-09 | 8.587 | 217,550 | +14,568 | 0.02% | 1,868,159 |
| 2009-03-10 | 2009-03-06 | 8.443 | 202,982 | +3,885 | 0.02% | 1,713,800 |
| 2009-03-09 | 2009-03-05 | 8.670 | 199,097 | +9,712 | 0.02% | 1,726,098 |
| 2009-03-06 | 2009-03-04 | 9.184 | 189,385 | -8,741 | 0.02% | 1,739,399 |
| 2009-03-05 | 2009-03-03 | 8.690 | 198,126 | +8,741 | 0.02% | 1,721,760 |
| 2009-03-04 | 2009-03-02 | 8.608 | 189,385 | -1,943 | 0.02% | 1,630,199 |
| 2009-03-03 | 2009-02-27 | 9.061 | 191,328 | +6,799 | 0.02% | 1,733,604 |
| 2009-03-02 | 2009-02-26 | 9.061 | 184,529 | -4,856 | 0.02% | 1,671,999 |
| 2009-02-27 | 2009-02-25 | 9.226 | 189,385 | -8,741 | 0.02% | 1,747,199 |
| 2009-02-26 | 2009-02-24 | 9.226 | 198,126 | +4,856 | 0.02% | 1,827,840 |
| 2009-02-25 | 2009-02-23 | 9.473 | 193,270 | -10,683 | 0.02% | 1,830,800 |
| 2009-02-24 | 2009-02-20 | 9.184 | 203,953 | +18,453 | 0.02% | 1,873,198 |
| 2009-02-23 | 2009-02-19 | 9.638 | 185,500 | +971 | 0.02% | 1,787,757 |
| 2009-02-20 | 2009-02-18 | 9.493 | 184,529 | +16,510 | 0.02% | 1,751,799 |
| 2009-02-19 | 2009-02-17 | 9.267 | 168,019 | +4,856 | 0.02% | 1,557,003 |
| 2009-02-18 | 2009-02-16 | 9.699 | 163,163 | +4,856 | 0.02% | 1,582,564 |
| 2009-02-17 | 2009-02-13 | 9.885 | 158,307 | +4,856 | 0.02% | 1,564,804 |
| 2009-02-10 | 2009-02-06 | 10.132 | 153,451 | -10,683 | 0.02% | 1,554,725 |
| 2009-02-09 | 2009-02-05 | 9.596 | 164,134 | +3,885 | 0.02% | 1,575,082 |
| 2009-02-06 | 2009-02-04 | 9.843 | 160,249 | -18,453 | 0.02% | 1,577,400 |
| 2009-02-05 | 2009-02-03 | 9.287 | 178,702 | -4,856 | 0.02% | 1,659,681 |
| 2009-02-04 | 2009-02-02 | 8.999 | 183,558 | +17,482 | 0.02% | 1,651,861 |
| 2009-02-03 | 2009-01-30 | 9.740 | 166,076 | +7,769 | 0.02% | 1,617,658 |
| 2009-01-29 | 2009-01-22 | 9.617 | 158,307 | -8,740 | 0.02% | 1,522,424 |
| 2009-01-23 | 2009-01-21 | 9.514 | 167,047 | +1,942 | 0.02% | 1,589,276 |
| 2009-01-21 | 2009-01-19 | 10.008 | 165,105 | -4,856 | 0.02% | 1,652,400 |
| 2009-01-19 | 2009-01-15 | 9.720 | 169,961 | +5,827 | 0.02% | 1,652,000 |
| 2009-01-16 | 2009-01-14 | 10.091 | 164,134 | -14,568 | 0.02% | 1,656,202 |
| 2009-01-15 | 2009-01-13 | 9.390 | 178,702 | -5,827 | 0.02% | 1,678,081 |
| 2009-01-14 | 2009-01-12 | 9.390 | 184,529 | +26,222 | 0.02% | 1,732,799 |
| 2009-01-13 | 2009-01-09 | 9.843 | 158,307 | -48,560 | 0.02% | 1,558,284 |
| 2009-01-12 | 2009-01-08 | 9.617 | 206,867 | +33,021 | 0.02% | 1,989,421 |
| 2009-01-09 | 2009-01-07 | 10.132 | 173,846 | +15,539 | 0.02% | 1,761,361 |
| 2009-01-07 | 2009-01-05 | 10.914 | 158,307 | -26,222 | 0.02% | 1,727,805 |
| 2009-01-06 | 2009-01-02 | 10.729 | 184,529 | -1,943 | 0.02% | 1,979,799 |
| 2009-01-05 | 2008-12-31 | 10.008 | 186,472 | +972 | 0.02% | 1,866,245 |
| 2009-01-02 | 2008-12-29 | 9.596 | 185,500 | -4,856 | 0.02% | 1,780,117 |
| 2008-12-30 | 2008-12-24 | 9.246 | 190,356 | -2,914 | 0.02% | 1,760,077 |
| 2008-12-29 | 2008-12-22 | 9.679 | 193,270 | +20,395 | 0.02% | 1,870,600 |
| 2008-12-23 | 2008-12-19 | 10.194 | 172,875 | -71,869 | 0.02% | 1,762,204 |
| 2008-12-22 | 2008-12-18 | 9.720 | 244,744 | +73,812 | 0.03% | 2,378,881 |
| 2008-12-19 | 2008-12-17 | 10.235 | 170,932 | -1,943 | 0.02% | 1,749,438 |
| 2008-12-18 | 2008-12-16 | 9.740 | 172,875 | -4,856 | 0.02% | 1,683,883 |
| 2008-12-17 | 2008-12-15 | 9.370 | 177,731 | -4,856 | 0.02% | 1,665,303 |
| 2008-12-16 | 2008-12-12 | 8.937 | 182,587 | +4,856 | 0.02% | 1,631,843 |
| 2008-12-12 | 2008-12-10 | 9.823 | 177,731 | +9,712 | 0.02% | 1,745,823 |
| 2008-12-10 | 2008-12-08 | 9.638 | 168,019 | -8,740 | 0.02% | 1,619,284 |
| 2008-12-09 | 2008-12-05 | 9.081 | 176,759 | +8,740 | 0.02% | 1,605,236 |
| 2008-12-08 | 2008-12-04 | 9.473 | 168,019 | -2,913 | 0.02% | 1,591,604 |
| 2008-12-05 | 2008-12-03 | 9.596 | 170,932 | +971 | 0.02% | 1,640,318 |
| 2008-12-04 | 2008-12-02 | 8.876 | 169,961 | -11,655 | 0.02% | 1,508,500 |
| 2008-12-03 | 2008-12-01 | 9.370 | 181,616 | +15,540 | 0.02% | 1,701,705 |
| 2008-12-02 | 2008-11-28 | 9.638 | 166,076 | -1,943 | 0.02% | 1,600,558 |
| 2008-12-01 | 2008-11-27 | 9.267 | 168,019 | -971 | 0.02% | 1,557,003 |
| 2008-11-28 | 2008-11-26 | 8.649 | 168,990 | -9,712 | 0.02% | 1,461,601 |
| 2008-11-27 | 2008-11-25 | 8.567 | 178,702 | -13,597 | 0.02% | 1,530,881 |
| 2008-11-26 | 2008-11-24 | 8.217 | 192,299 | +6,799 | 0.02% | 1,580,042 |
| 2008-11-25 | 2008-11-21 | 8.423 | 185,500 | -28,165 | 0.02% | 1,562,377 |
| 2008-11-24 | 2008-11-20 | 8.546 | 213,665 | +33,992 | 0.02% | 1,825,997 |
| 2008-11-21 | 2008-11-19 | 8.752 | 179,673 | -13,597 | 0.02% | 1,572,499 |
| 2008-11-20 | 2008-11-18 | 7.949 | 193,270 | +9,712 | 0.02% | 1,536,280 |
| 2008-11-18 | 2008-11-14 | 8.423 | 183,558 | +4,856 | 0.02% | 1,546,021 |
| 2008-11-17 | 2008-11-13 | 7.887 | 178,702 | +4,856 | 0.02% | 1,409,441 |
| 2008-11-14 | 2008-11-12 | 8.525 | 173,846 | -7,770 | 0.02% | 1,482,121 |
| 2008-11-13 | 2008-11-11 | 8.381 | 181,616 | +5,828 | 0.02% | 1,522,184 |
| 2008-11-12 | 2008-11-10 | 8.814 | 175,788 | -6,799 | 0.02% | 1,549,358 |
| 2008-11-11 | 2008-11-07 | 8.896 | 182,587 | +9,712 | 0.02% | 1,624,323 |
| 2008-11-10 | 2008-11-06 | 9.061 | 172,875 | -4,856 | 0.02% | 1,566,403 |
| 2008-11-07 | 2008-11-05 | 8.917 | 177,731 | -1,942 | 0.02% | 1,584,783 |
| 2008-11-06 | 2008-11-04 | 8.402 | 179,673 | +1,942 | 0.02% | 1,509,599 |
| 2008-11-03 | 2008-10-30 | 9.164 | 177,731 | -16,510 | 0.02% | 1,628,703 |
| 2008-10-31 | 2008-10-29 | 7.208 | 194,241 | -18,453 | 0.02% | 1,399,999 |
| 2008-10-30 | 2008-10-28 | 6.796 | 212,694 | +13,597 | 0.02% | 1,445,399 |
| 2008-10-29 | 2008-10-27 | 6.343 | 199,097 | +11,654 | 0.02% | 1,262,799 |
| 2008-10-28 | 2008-10-24 | 7.743 | 187,443 | -15,539 | 0.02% | 1,451,362 |
| 2008-10-27 | 2008-10-23 | 7.661 | 202,982 | +20,395 | 0.02% | 1,554,960 |
| 2008-10-24 | 2008-10-22 | 7.640 | 182,587 | -7,769 | 0.02% | 1,394,962 |
| 2008-10-23 | 2008-10-21 | 8.484 | 190,356 | -9,712 | 0.02% | 1,615,037 |
| 2008-10-22 | 2008-10-20 | 8.134 | 200,068 | -3,885 | 0.02% | 1,627,397 |
| 2008-10-21 | 2008-10-17 | 7.661 | 203,953 | -9,712 | 0.02% | 1,562,398 |
| 2008-10-20 | 2008-10-16 | 8.155 | 213,665 | -972 | 0.02% | 1,742,398 |
| 2008-10-17 | 2008-10-15 | 8.031 | 214,637 | +9,713 | 0.02% | 1,723,804 |
| 2008-10-16 | 2008-10-14 | 8.855 | 204,924 | +9,712 | 0.02% | 1,814,596 |
| 2008-10-15 | 2008-10-13 | 8.443 | 195,212 | +4,856 | 0.02% | 1,648,197 |
| 2008-10-14 | 2008-10-10 | 7.166 | 190,356 | -10,684 | 0.02% | 1,364,157 |
| 2008-10-13 | 2008-10-09 | 7.661 | 201,040 | -47,589 | 0.02% | 1,540,083 |
| 2008-10-10 | 2008-10-08 | 6.672 | 248,629 | +72,841 | 0.03% | 1,658,882 |
| 2008-10-09 | 2008-10-06 | 9.885 | 175,788 | +4,856 | 0.02% | 1,737,597 |
| 2008-09-29 | 2008-09-25 | 10.296 | 170,932 | -43,705 | 0.02% | 1,759,998 |
| 2008-09-26 | 2008-09-24 | 9.967 | 214,637 | +45,647 | 0.02% | 2,139,285 |
| 2008-09-25 | 2008-09-23 | 10.502 | 168,990 | -971 | 0.02% | 1,774,802 |
| 2008-09-24 | 2008-09-22 | 11.079 | 169,961 | +5,827 | 0.02% | 1,883,000 |
| 2008-09-23 | 2008-09-19 | 11.223 | 164,134 | -42,733 | 0.02% | 1,842,102 |
| 2008-09-22 | 2008-09-18 | 10.358 | 206,867 | +39,820 | 0.02% | 2,142,781 |
| 2008-09-19 | 2008-09-17 | 11.120 | 167,047 | -8,741 | 0.02% | 1,857,595 |
| 2008-09-18 | 2008-09-16 | 10.729 | 175,788 | +8,741 | 0.02% | 1,886,017 |
| 2008-09-12 | 2008-09-10 | 11.944 | 167,047 | -15,540 | 0.02% | 1,995,195 |
| 2008-09-10 | 2008-09-08 | 11.223 | 182,587 | -5,827 | 0.02% | 2,049,203 |
| 2008-09-09 | 2008-09-05 | 11.223 | 188,414 | +15,539 | 0.02% | 2,114,601 |
| 2008-09-08 | 2008-09-04 | 11.882 | 172,875 | +8,741 | 0.02% | 2,054,124 |
| 2008-09-04 | 2008-09-02 | 12.768 | 164,134 | +971 | 0.02% | 2,095,603 |
| 2008-09-03 | 2008-09-01 | 13.056 | 163,163 | -2,913 | 0.02% | 2,130,245 |
| 2008-09-02 | 2008-08-29 | 13.179 | 166,076 | -10,683 | 0.02% | 2,188,797 |
| 2008-09-01 | 2008-08-28 | 12.706 | 176,759 | +2,913 | 0.02% | 2,245,874 |
| 2008-08-27 | 2008-08-25 | 12.397 | 173,846 | -13,597 | 0.02% | 2,155,162 |
| 2008-08-26 | 2008-08-21 | 11.738 | 187,443 | +5,827 | 0.02% | 2,200,203 |
| 2008-08-25 | 2008-08-20 | 12.871 | 181,616 | -4,856 | 0.02% | 2,337,506 |
| 2008-08-21 | 2008-08-19 | 12.356 | 186,472 | -971 | 0.02% | 2,304,006 |
| 2008-08-20 | 2008-08-18 | 12.747 | 187,443 | -16,510 | 0.02% | 2,389,343 |
| 2008-08-15 | 2008-08-13 | 12.706 | 203,953 | -4,856 | 0.02% | 2,591,397 |
| 2008-08-14 | 2008-08-12 | 12.479 | 208,809 | +1,942 | 0.02% | 2,605,797 |
| 2008-08-13 | 2008-08-11 | 12.541 | 206,867 | +2,914 | 0.02% | 2,594,342 |
| 2008-08-12 | 2008-08-08 | 12.356 | 203,953 | -24,280 | 0.02% | 2,519,997 |
| 2008-08-11 | 2008-08-07 | 12.315 | 228,233 | -972 | 0.02% | 2,810,595 |
| 2008-08-08 | 2008-08-05 | 12.191 | 229,205 | -24,280 | 0.02% | 2,794,245 |
| 2008-08-07 | 2008-08-04 | 12.397 | 253,485 | +48,561 | 0.03% | 3,142,443 |
| 2008-08-05 | 2008-08-01 | 12.685 | 204,924 | -4,856 | 0.02% | 2,599,514 |
| 2008-08-01 | 2008-07-30 | 12.521 | 209,780 | -4,857 | 0.02% | 2,626,554 |
| 2008-07-31 | 2008-07-29 | 12.150 | 214,637 | -10,683 | 0.02% | 2,607,806 |
| 2008-07-30 | 2008-07-28 | 11.820 | 225,320 | -29,136 | 0.02% | 2,663,363 |
| 2008-07-29 | 2008-07-25 | 11.779 | 254,456 | +4,856 | 0.03% | 2,997,281 |
| 2008-07-28 | 2008-07-24 | 12.088 | 249,600 | +13,597 | 0.03% | 3,017,181 |
| 2008-07-25 | 2008-07-23 | 12.726 | 236,003 | +16,510 | 0.02% | 3,003,480 |
| 2008-07-24 | 2008-07-22 | 12.623 | 219,493 | +12,626 | 0.02% | 2,770,766 |
| 2008-07-23 | 2008-07-21 | 12.665 | 206,867 | +6,799 | 0.02% | 2,619,902 |
| 2008-07-22 | 2008-07-18 | 12.253 | 200,068 | +4,856 | 0.02% | 2,451,395 |
| 2008-07-21 | 2008-07-17 | 11.738 | 195,212 | -1,943 | 0.02% | 2,291,395 |
| 2008-07-18 | 2008-07-16 | 11.120 | 197,155 | -17,482 | 0.02% | 2,192,402 |
| 2008-07-17 | 2008-07-15 | 10.708 | 214,637 | +15,540 | 0.02% | 2,298,405 |
| 2008-07-16 | 2008-07-14 | 11.697 | 199,097 | -9,712 | 0.02% | 2,328,798 |
| 2008-07-15 | 2008-07-11 | 11.820 | 208,809 | -14,568 | 0.02% | 2,468,197 |
| 2008-07-14 | 2008-07-10 | 11.738 | 223,377 | +19,424 | 0.02% | 2,621,996 |
| 2008-07-11 | 2008-07-09 | 10.852 | 203,953 | -57,301 | 0.02% | 2,213,397 |
| 2008-07-10 | 2008-07-08 | 10.194 | 261,254 | +33,992 | 0.03% | 2,663,096 |
| 2008-07-09 | 2008-07-07 | 10.667 | 227,262 | +12,625 | 0.02% | 2,424,238 |
| 2008-07-08 | 2008-07-04 | 10.358 | 214,637 | +13,597 | 0.02% | 2,223,265 |
| 2008-07-07 | 2008-07-03 | 10.420 | 201,040 | -7,769 | 0.02% | 2,094,844 |
| 2008-07-04 | 2008-07-02 | 11.058 | 208,809 | +9,712 | 0.02% | 2,309,097 |
| 2008-07-03 | 2008-06-30 | 11.717 | 199,097 | -6,799 | 0.02% | 2,332,897 |
| 2008-06-30 | 2008-06-26 | 12.067 | 205,896 | +4,856 | 0.02% | 2,484,644 |
| 2008-06-27 | 2008-06-25 | 12.273 | 201,040 | -1,942 | 0.02% | 2,467,445 |
| 2008-06-26 | 2008-06-24 | 11.903 | 202,982 | -20,395 | 0.02% | 2,416,040 |
| 2008-06-25 | 2008-06-23 | 11.841 | 223,377 | +27,193 | 0.02% | 2,644,996 |
| 2008-06-24 | 2008-06-20 | 12.232 | 196,184 | -2,913 | 0.02% | 2,399,765 |
| 2008-06-23 | 2008-06-19 | 12.109 | 199,097 | +16,510 | 0.02% | 2,410,797 |
| 2008-06-18 | 2008-06-16 | 12.644 | 182,587 | -2,913 | 0.02% | 2,308,644 |
| 2008-06-17 | 2008-06-13 | 11.985 | 185,500 | -7,770 | 0.02% | 2,223,236 |
| 2008-06-16 | 2008-06-12 | 12.356 | 193,270 | -6,798 | 0.02% | 2,388,000 |
| 2008-06-13 | 2008-06-11 | 12.376 | 200,068 | +16,510 | 0.02% | 2,476,115 |
| 2008-06-11 | 2008-06-06 | 13.633 | 183,558 | -40,791 | 0.02% | 2,502,361 |
| 2008-06-10 | 2008-06-05 | 13.118 | 224,349 | +31,079 | 0.02% | 2,942,946 |
| 2008-06-06 | 2008-06-04 | 13.571 | 193,270 | -8,741 | 0.02% | 2,622,820 |
| 2008-06-05 | 2008-06-03 | 13.736 | 202,011 | -29,136 | 0.02% | 2,774,722 |
| 2008-06-04 | 2008-06-02 | 14.724 | 231,147 | +43,704 | 0.02% | 3,403,400 |
| 2008-06-03 | 2008-05-30 | 14.765 | 187,443 | -41,762 | 0.02% | 2,767,624 |
| 2008-06-02 | 2008-05-29 | 14.250 | 229,205 | +972 | 0.02% | 3,266,246 |
| 2008-05-30 | 2008-05-28 | 14.024 | 228,233 | +16,510 | 0.02% | 3,200,695 |
| 2008-05-29 | 2008-05-27 | 13.962 | 211,723 | -23,309 | 0.02% | 2,956,082 |
| 2008-05-27 | 2008-05-23 | 13.941 | 235,032 | -3,885 | 0.02% | 3,276,682 |
| 2008-05-26 | 2008-05-22 | 12.665 | 238,917 | +7,770 | 0.02% | 3,025,804 |
| 2008-05-22 | 2008-05-20 | 12.891 | 231,147 | +33,021 | 0.02% | 2,979,760 |
| 2008-05-21 | 2008-05-19 | 13.488 | 198,126 | +7,770 | 0.02% | 2,672,400 |
| 2008-05-16 | 2008-05-14 | 13.221 | 190,356 | -38,849 | 0.02% | 2,516,635 |
| 2008-05-15 | 2008-05-13 | 13.241 | 229,205 | +28,165 | 0.02% | 3,034,965 |
| 2008-05-14 | 2008-05-09 | 13.077 | 201,040 | -1,942 | 0.02% | 2,628,905 |
| 2008-05-13 | 2008-05-08 | 13.175 | 202,982 | +1,942 | 0.02% | 2,674,321 |
| 2008-05-09 | 2008-05-07 | 13.113 | 201,040 | -1,389 | 0.02% | 2,636,162 |
| 2008-05-08 | 2008-05-06 | 13.759 | 202,429 | -4,797 | 0.02% | 2,785,195 |
| 2008-05-07 | 2008-05-05 | 13.550 | 207,226 | -960 | 0.02% | 2,807,996 |
| 2008-05-06 | 2008-05-02 | 13.175 | 208,186 | -95,938 | 0.02% | 2,742,885 |
| 2008-05-05 | 2008-04-30 | 12.508 | 304,124 | +14,391 | 0.03% | 3,804,003 |
| 2008-05-02 | 2008-04-29 | 12.779 | 289,733 | +3,837 | 0.03% | 3,702,520 |
| 2008-04-30 | 2008-04-28 | 12.883 | 285,896 | -14,390 | 0.03% | 3,683,286 |
| 2008-04-29 | 2008-04-25 | 12.612 | 300,286 | +28,781 | 0.03% | 3,787,297 |
| 2008-04-28 | 2008-04-24 | 13.113 | 271,505 | +4,797 | 0.03% | 3,560,143 |
| 2008-04-25 | 2008-04-23 | 12.800 | 266,708 | -18,228 | 0.03% | 3,413,842 |
| 2008-04-24 | 2008-04-22 | 12.341 | 284,936 | -17,269 | 0.03% | 3,516,479 |
| 2008-04-23 | 2008-04-21 | 11.695 | 302,205 | -54,685 | 0.03% | 3,534,300 |
| 2008-04-22 | 2008-04-18 | 11.403 | 356,890 | +58,523 | 0.04% | 4,069,684 |
| 2008-04-21 | 2008-04-17 | 11.612 | 298,367 | -4,797 | 0.03% | 3,464,535 |
| 2008-04-18 | 2008-04-16 | 11.507 | 303,164 | -8,635 | 0.03% | 3,488,636 |
| 2008-04-17 | 2008-04-15 | 11.633 | 311,799 | -17,269 | 0.03% | 3,627,003 |
| 2008-04-16 | 2008-04-14 | 11.716 | 329,068 | +12,472 | 0.03% | 3,855,324 |
| 2008-04-15 | 2008-04-11 | 12.258 | 316,596 | +11,513 | 0.03% | 3,880,804 |
| 2008-04-14 | 2008-04-10 | 12.112 | 305,083 | -47,969 | 0.03% | 3,695,159 |
| 2008-04-11 | 2008-04-09 | 11.507 | 353,052 | -37,416 | 0.04% | 4,062,718 |
| 2008-04-10 | 2008-04-08 | 12.112 | 390,468 | -73,872 | 0.04% | 4,729,340 |
| 2008-04-09 | 2008-04-07 | 11.966 | 464,340 | +33,578 | 0.05% | 5,556,316 |
| 2008-04-08 | 2008-04-03 | 11.445 | 430,762 | -44,132 | 0.05% | 4,930,020 |
| 2008-04-07 | 2008-04-02 | 11.028 | 474,894 | +115,126 | 0.06% | 5,237,105 |
| 2008-04-03 | 2008-04-01 | 11.028 | 359,768 | +21,107 | 0.05% | 3,967,502 |
| 2008-04-02 | 2008-03-31 | 11.028 | 338,661 | +62,359 | 0.04% | 3,734,735 |
| 2008-04-01 | 2008-03-28 | 11.737 | 276,302 | -14,390 | 0.04% | 3,242,884 |
| 2008-03-31 | 2008-03-27 | 11.007 | 290,692 | +9,593 | 0.04% | 3,199,676 |
| 2008-03-28 | 2008-03-26 | 11.111 | 281,099 | -9,593 | 0.04% | 3,123,384 |
| 2008-03-27 | 2008-03-25 | 11.111 | 290,692 | -16,310 | 0.04% | 3,229,976 |
| 2008-03-26 | 2008-03-20 | 10.507 | 307,002 | +14,391 | 0.04% | 3,225,601 |
| 2008-03-20 | 2008-03-18 | 11.049 | 292,611 | +18,228 | 0.04% | 3,232,998 |
| 2008-03-19 | 2008-03-17 | 11.424 | 274,383 | +65,238 | 0.04% | 3,134,561 |
| 2008-03-18 | 2008-03-14 | 12.821 | 209,145 | +13,431 | 0.03% | 2,681,400 |
| 2008-03-17 | 2008-03-13 | 12.883 | 195,714 | -11,512 | 0.02% | 2,521,444 |
| 2008-03-14 | 2008-03-12 | 13.384 | 207,226 | +14,390 | 0.03% | 2,773,436 |
| 2008-03-13 | 2008-03-11 | 13.384 | 192,836 | -4,796 | 0.02% | 2,580,846 |
| 2008-03-12 | 2008-03-10 | 13.592 | 197,632 | +6,715 | 0.03% | 2,686,234 |
| 2008-03-11 | 2008-03-07 | 13.404 | 190,917 | +2,878 | 0.02% | 2,559,143 |
| 2008-03-10 | 2008-03-06 | 13.842 | 188,039 | +8,635 | 0.02% | 2,602,885 |
| 2008-03-07 | 2008-03-05 | 13.655 | 179,404 | +4,797 | 0.02% | 2,449,697 |
| 2008-03-06 | 2008-03-04 | 13.175 | 174,607 | +8,634 | 0.02% | 2,300,476 |
| 2008-03-04 | 2008-02-29 | 14.301 | 165,973 | +10,553 | 0.02% | 2,373,562 |
| 2008-03-03 | 2008-02-28 | 14.760 | 155,420 | -4,797 | 0.02% | 2,293,924 |
| 2008-02-29 | 2008-02-27 | 14.968 | 160,217 | +960 | 0.02% | 2,398,126 |
| 2008-02-28 | 2008-02-26 | 14.593 | 159,257 | -4,797 | 0.02% | 2,323,997 |
| 2008-02-27 | 2008-02-25 | 14.322 | 164,054 | -8,635 | 0.02% | 2,349,538 |
| 2008-02-26 | 2008-02-22 | 14.092 | 172,689 | -20,147 | 0.02% | 2,433,606 |
| 2008-02-25 | 2008-02-21 | 14.009 | 192,836 | -4,796 | 0.02% | 2,701,446 |
| 2008-02-22 | 2008-02-20 | 14.051 | 197,632 | +20,147 | 0.03% | 2,776,874 |
| 2008-02-21 | 2008-02-19 | 14.634 | 177,485 | +23,984 | 0.02% | 2,597,393 |
| 2008-02-20 | 2008-02-18 | 14.697 | 153,501 | -8,634 | 0.02% | 2,256,001 |
| 2008-02-19 | 2008-02-15 | 14.363 | 162,135 | -12,472 | 0.02% | 2,328,815 |
| 2008-02-15 | 2008-02-13 | 12.550 | 174,607 | -14,391 | 0.02% | 2,191,276 |
| 2008-02-14 | 2008-02-12 | 12.550 | 188,998 | -47,969 | 0.02% | 2,371,880 |
| 2008-02-13 | 2008-02-11 | 12.404 | 236,967 | +38,375 | 0.03% | 2,939,299 |
| 2008-02-12 | 2008-02-06 | 12.508 | 198,592 | +39,335 | 0.03% | 2,484,002 |
| 2008-02-05 | 2008-02-01 | 13.113 | 159,257 | -9,594 | 0.02% | 2,088,277 |
| 2008-02-04 | 2008-01-31 | 12.404 | 168,851 | +9,594 | 0.02% | 2,094,400 |
| 2008-02-01 | 2008-01-30 | 13.050 | 159,257 | -3,838 | 0.02% | 2,078,317 |
| 2008-01-31 | 2008-01-29 | 13.571 | 163,095 | -35,497 | 0.02% | 2,213,403 |
| 2008-01-30 | 2008-01-28 | 13.092 | 198,592 | +38,375 | 0.03% | 2,599,922 |
| 2008-01-28 | 2008-01-24 | 12.883 | 160,217 | -14,390 | 0.02% | 2,064,125 |
| 2008-01-25 | 2008-01-23 | 12.696 | 174,607 | +9,593 | 0.02% | 2,216,756 |
| 2008-01-24 | 2008-01-22 | 12.029 | 165,014 | -27,822 | 0.02% | 1,984,886 |
| 2008-01-23 | 2008-01-21 | 13.133 | 192,836 | -1,918 | 0.02% | 2,532,606 |
| 2008-01-22 | 2008-01-18 | 13.905 | 194,754 | -13,432 | 0.02% | 2,708,016 |
| 2008-01-21 | 2008-01-17 | 14.155 | 208,186 | -41,253 | 0.03% | 2,946,865 |
| 2008-01-18 | 2008-01-16 | 13.467 | 249,439 | +44,131 | 0.03% | 3,359,200 |
| 2008-01-17 | 2008-01-15 | 14.905 | 205,308 | +14,391 | 0.03% | 3,060,207 |
| 2008-01-16 | 2008-01-14 | 16.406 | 190,917 | -18,228 | 0.02% | 3,132,263 |
| 2008-01-14 | 2008-01-10 | 16.677 | 209,145 | +31,660 | 0.03% | 3,487,999 |
| 2008-01-11 | 2008-01-09 | 16.302 | 177,485 | -4,797 | 0.02% | 2,893,392 |
| 2008-01-10 | 2008-01-08 | 15.885 | 182,282 | -10,554 | 0.02% | 2,895,594 |
| 2008-01-09 | 2008-01-07 | 15.531 | 192,836 | +9,594 | 0.02% | 2,994,907 |
| 2008-01-08 | 2008-01-04 | 15.698 | 183,242 | -83,466 | 0.02% | 2,876,464 |
| 2008-01-07 | 2008-01-03 | 15.031 | 266,708 | -38,375 | 0.03% | 4,008,762 |
| 2008-01-04 | 2008-01-02 | 15.781 | 305,083 | +23,984 | 0.04% | 4,814,518 |
| 2008-01-03 | 2007-12-31 | 16.156 | 281,099 | -85,384 | 0.04% | 4,541,507 |
| 2008-01-02 | 2007-12-27 | 15.885 | 366,483 | +163,094 | 0.05% | 5,821,672 |
| 2007-12-28 | 2007-12-24 | 14.864 | 203,389 | -11,512 | 0.03% | 3,023,124 |
| 2007-12-21 | 2007-12-19 | 14.259 | 214,901 | -3,838 | 0.03% | 3,064,315 |
| 2007-12-20 | 2007-12-18 | 14.322 | 218,739 | +960 | 0.03% | 3,132,722 |
| 2007-12-19 | 2007-12-17 | 14.072 | 217,779 | +959 | 0.03% | 3,064,494 |
| 2007-12-18 | 2007-12-14 | 14.426 | 216,820 | -959 | 0.03% | 3,127,839 |
| 2007-12-17 | 2007-12-13 | 14.092 | 217,779 | -14,391 | 0.03% | 3,069,034 |
| 2007-12-14 | 2007-12-12 | 14.322 | 232,170 | -47,969 | 0.03% | 3,325,078 |
| 2007-12-12 | 2007-12-10 | 14.092 | 280,139 | -4,797 | 0.04% | 3,947,837 |
| 2007-12-11 | 2007-12-07 | 14.468 | 284,936 | +8,634 | 0.04% | 4,122,358 |
| 2007-12-10 | 2007-12-06 | 14.801 | 276,302 | -30,700 | 0.04% | 4,089,605 |
| 2007-12-07 | 2007-12-05 | 14.801 | 307,002 | -182,282 | 0.04% | 4,544,002 |
| 2007-12-06 | 2007-12-04 | 14.885 | 489,284 | +169,810 | 0.06% | 7,282,796 |
| 2007-12-05 | 2007-12-03 | 14.280 | 319,474 | -36,456 | 0.04% | 4,562,102 |
| 2007-12-04 | 2007-11-30 | 14.072 | 355,930 | -26,863 | 0.05% | 5,008,496 |
| 2007-12-03 | 2007-11-29 | 13.071 | 382,793 | -21,106 | 0.05% | 5,003,460 |
| 2007-11-30 | 2007-11-28 | 12.404 | 403,899 | -38,376 | 0.05% | 5,009,896 |
| 2007-11-29 | 2007-11-27 | 12.029 | 442,275 | +4,797 | 0.06% | 5,319,945 |
| 2007-11-28 | 2007-11-26 | 12.425 | 437,478 | -33,578 | 0.06% | 5,435,524 |
| 2007-11-27 | 2007-11-23 | 11.841 | 471,056 | -7,675 | 0.06% | 5,577,760 |
| 2007-11-26 | 2007-11-22 | 11.945 | 478,731 | +1,919 | 0.06% | 5,718,539 |
| 2007-11-21 | 2007-11-19 | 12.404 | 476,812 | -4,797 | 0.06% | 5,914,296 |
| 2007-11-20 | 2007-11-16 | 12.383 | 481,609 | +2,878 | 0.06% | 5,963,758 |
| 2007-11-15 | 2007-11-13 | 12.696 | 478,731 | -4,797 | 0.06% | 6,077,819 |
| 2007-11-14 | 2007-11-12 | 12.612 | 483,528 | +82,507 | 0.06% | 6,098,401 |
| 2007-11-13 | 2007-11-09 | 13.467 | 401,021 | -11,513 | 0.05% | 5,400,557 |
| 2007-11-12 | 2007-11-08 | 13.050 | 412,534 | +91,141 | 0.05% | 5,383,603 |
| 2007-11-09 | 2007-11-07 | 13.384 | 321,393 | -30,700 | 0.04% | 4,301,405 |
| 2007-11-08 | 2007-11-06 | 12.633 | 352,093 | +3,838 | 0.04% | 4,448,043 |
| 2007-11-07 | 2007-11-05 | 12.696 | 348,255 | +18,228 | 0.04% | 4,421,337 |
| 2007-11-06 | 2007-11-02 | 13.550 | 330,027 | +8,634 | 0.04% | 4,472,000 |
| 2007-11-05 | 2007-11-01 | 13.926 | 321,393 | +2,879 | 0.04% | 4,475,606 |
| 2007-11-02 | 2007-10-31 | 13.905 | 318,514 | +37,415 | 0.04% | 4,428,874 |
| 2007-11-01 | 2007-10-30 | 14.134 | 281,099 | -74,831 | 0.04% | 3,973,086 |
| 2007-10-31 | 2007-10-29 | 14.072 | 355,930 | +65,238 | 0.05% | 5,008,496 |
| 2007-10-30 | 2007-10-26 | 14.489 | 290,692 | +20,147 | 0.04% | 4,211,694 |
| 2007-10-29 | 2007-10-25 | 14.509 | 270,545 | -41,254 | 0.03% | 3,925,434 |
| 2007-10-26 | 2007-10-24 | 13.884 | 311,799 | -73,872 | 0.04% | 4,329,003 |
| 2007-10-25 | 2007-10-23 | 14.363 | 385,671 | +103,613 | 0.05% | 5,539,558 |
| 2007-10-24 | 2007-10-22 | 14.405 | 282,058 | +3,838 | 0.04% | 4,063,080 |
| 2007-10-23 | 2007-10-18 | 15.760 | 278,220 | -34,538 | 0.04% | 4,384,793 |
| 2007-10-22 | 2007-10-17 | 15.406 | 312,758 | +6,716 | 0.04% | 4,818,277 |
| 2007-10-18 | 2007-10-16 | 14.843 | 306,042 | -36,457 | 0.04% | 4,542,553 |
| 2007-10-17 | 2007-10-15 | 14.572 | 342,499 | +23,025 | 0.04% | 4,990,860 |
| 2007-10-16 | 2007-10-12 | 14.468 | 319,474 | -41,253 | 0.04% | 4,622,042 |
| 2007-10-15 | 2007-10-11 | 15.218 | 360,727 | -21,107 | 0.05% | 5,489,597 |
| 2007-10-12 | 2007-10-10 | 15.156 | 381,834 | -71,953 | 0.05% | 5,786,926 |
| 2007-10-11 | 2007-10-09 | 13.446 | 453,787 | -10,553 | 0.06% | 6,101,698 |
| 2007-10-10 | 2007-10-08 | 12.508 | 464,340 | -58,523 | 0.06% | 5,807,996 |
| 2007-10-09 | 2007-10-05 | 12.988 | 522,863 | +18,229 | 0.07% | 6,790,706 |
| 2007-10-08 | 2007-10-04 | 12.779 | 504,634 | +23,984 | 0.06% | 6,448,756 |
| 2007-10-05 | 2007-10-03 | 13.071 | 480,650 | -47,009 | 0.06% | 6,282,542 |
| 2007-10-04 | 2007-10-02 | 13.029 | 527,659 | -9,594 | 0.07% | 6,874,994 |
| 2007-10-03 | 2007-09-28 | 12.758 | 537,253 | -39,335 | 0.07% | 6,854,396 |
| 2007-10-02 | 2007-09-27 | 12.633 | 576,588 | -64,278 | 0.07% | 7,284,121 |
| 2007-09-28 | 2007-09-25 | 12.112 | 640,866 | +50,847 | 0.08% | 7,762,155 |
| 2007-09-27 | 2007-09-24 | 12.049 | 590,019 | +14,390 | 0.08% | 7,109,397 |
| 2007-09-25 | 2007-09-21 | 11.674 | 575,629 | -4,796 | 0.07% | 6,720,006 |
| 2007-09-24 | 2007-09-20 | 11.737 | 580,425 | +116,085 | 0.07% | 6,812,295 |
| 2007-09-21 | 2007-09-19 | 11.841 | 464,340 | -10,554 | 0.06% | 5,498,236 |
| 2007-09-20 | 2007-09-18 | 11.612 | 474,894 | -1,918 | 0.06% | 5,514,305 |
| 2007-09-19 | 2007-09-17 | 11.612 | 476,812 | -3,838 | 0.06% | 5,536,577 |
| 2007-09-18 | 2007-09-14 | 11.716 | 480,650 | +23,985 | 0.06% | 5,631,242 |
| 2007-09-17 | 2007-09-13 | 11.674 | 456,665 | -14,391 | 0.06% | 5,331,197 |
| 2007-09-14 | 2007-09-12 | 11.737 | 471,056 | -59,482 | 0.06% | 5,528,660 |
| 2007-09-13 | 2007-09-11 | 11.799 | 530,538 | +10,554 | 0.07% | 6,259,964 |
| 2007-09-12 | 2007-09-10 | 12.029 | 519,984 | -1,919 | 0.07% | 6,254,675 |
| 2007-09-11 | 2007-09-07 | 11.966 | 521,903 | -170,770 | 0.07% | 6,245,118 |
| 2007-09-10 | 2007-09-06 | 11.987 | 692,673 | +64,279 | 0.09% | 8,303,000 |
| 2007-09-07 | 2007-09-05 | 11.487 | 628,394 | +118,003 | 0.08% | 7,218,095 |
| 2007-09-06 | 2007-09-04 | 11.153 | 510,391 | +26,863 | 0.07% | 5,692,404 |
| 2007-09-05 | 2007-09-03 | 10.945 | 483,528 | +43,172 | 0.06% | 5,292,000 |
| 2007-09-04 | 2007-08-31 | 11.007 | 440,356 | -17,269 | 0.06% | 4,847,042 |
| 2007-09-03 | 2007-08-30 | 10.819 | 457,625 | -4,797 | 0.06% | 4,951,263 |
| 2007-08-31 | 2007-08-29 | 10.674 | 462,422 | -16,309 | 0.06% | 4,935,684 |
| 2007-08-30 | 2007-08-28 | 10.861 | 478,731 | -48,928 | 0.06% | 5,199,579 |
| 2007-08-29 | 2007-08-27 | 11.132 | 527,659 | +52,765 | 0.07% | 5,873,995 |
| 2007-08-28 | 2007-08-24 | 10.903 | 474,894 | +19,188 | 0.06% | 5,177,705 |
| 2007-08-23 | 2007-08-21 | 10.653 | 455,706 | +9,594 | 0.06% | 4,854,501 |
| 2007-08-22 | 2007-08-20 | 10.611 | 446,112 | -24,944 | 0.06% | 4,733,699 |
| 2007-08-21 | 2007-08-17 | 10.319 | 471,056 | +32,139 | 0.06% | 4,860,900 |
| 2007-08-20 | 2007-08-16 | 10.590 | 438,917 | -7,675 | 0.06% | 4,648,203 |
| 2007-08-16 | 2007-08-14 | 10.945 | 446,592 | -4,797 | 0.06% | 4,887,752 |
| 2007-08-15 | 2007-08-13 | 10.819 | 451,389 | -1,918 | 0.06% | 4,883,793 |
| 2007-08-14 | 2007-08-10 | 10.799 | 453,307 | -5,757 | 0.06% | 4,895,095 |
| 2007-08-13 | 2007-08-09 | 11.111 | 459,064 | -6,715 | 0.06% | 5,100,813 |
| 2007-08-10 | 2007-08-08 | 11.111 | 465,779 | -14,391 | 0.06% | 5,175,425 |
| 2007-08-09 | 2007-08-07 | 11.049 | 480,170 | -12,472 | 0.06% | 5,305,299 |
| 2007-08-08 | 2007-08-06 | 11.090 | 492,642 | -15,350 | 0.06% | 5,463,639 |
| 2007-08-06 | 2007-08-02 | 11.361 | 507,992 | -19,188 | 0.06% | 5,771,548 |
| 2007-08-03 | 2007-08-01 | 11.507 | 527,180 | +22,066 | 0.07% | 6,066,482 |
| 2007-08-02 | 2007-07-31 | 11.778 | 505,114 | +4,797 | 0.06% | 5,949,450 |
| 2007-08-01 | 2007-07-30 | 11.695 | 500,317 | -7,675 | 0.06% | 5,851,229 |
| 2007-07-31 | 2007-07-27 | 11.695 | 507,992 | +1,919 | 0.06% | 5,940,988 |
| 2007-07-27 | 2007-07-25 | 12.133 | 506,073 | +21,106 | 0.06% | 6,140,095 |
| 2007-07-26 | 2007-07-24 | 12.300 | 484,967 | -5,756 | 0.06% | 5,964,900 |
| 2007-07-25 | 2007-07-23 | 12.112 | 490,723 | +38,375 | 0.06% | 5,943,626 |
| 2007-07-24 | 2007-07-20 | 11.924 | 452,348 | +23,025 | 0.06% | 5,393,959 |
| 2007-07-23 | 2007-07-19 | 11.904 | 429,323 | -44,131 | 0.05% | 5,110,451 |
| 2007-07-20 | 2007-07-18 | 11.862 | 473,454 | +123,760 | 0.06% | 5,616,025 |
| 2007-07-19 | 2007-07-17 | 11.737 | 349,694 | -9,594 | 0.04% | 4,104,266 |
| 2007-07-18 | 2007-07-16 | 11.674 | 359,288 | +3,837 | 0.05% | 4,194,398 |
| 2007-07-17 | 2007-07-13 | 11.778 | 355,451 | -16,309 | 0.05% | 4,186,655 |
| 2007-07-16 | 2007-07-12 | 12.133 | 371,760 | -42,213 | 0.05% | 4,510,499 |
| 2007-07-13 | 2007-07-11 | 12.008 | 413,973 | +11,513 | 0.05% | 4,970,882 |
| 2007-07-12 | 2007-07-10 | 12.154 | 402,460 | +959 | 0.05% | 4,891,367 |
| 2007-07-11 | 2007-07-09 | 12.133 | 401,501 | -26,863 | 0.05% | 4,871,341 |
| 2007-07-10 | 2007-07-06 | 12.195 | 428,364 | +14,391 | 0.05% | 5,224,055 |
| 2007-07-09 | 2007-07-05 | 12.237 | 413,973 | -103,613 | 0.05% | 5,065,812 |
| 2007-07-06 | 2007-07-04 | 12.300 | 517,586 | -99,776 | 0.07% | 6,366,100 |
| 2007-07-05 | 2007-07-03 | 12.320 | 617,362 | +8,635 | 0.08% | 7,606,175 |
| 2007-07-04 | 2007-06-29 | 12.008 | 608,727 | -38,375 | 0.08% | 7,309,438 |
| 2007-07-03 | 2007-06-28 | 11.883 | 647,102 | -36,457 | 0.08% | 7,689,295 |
| 2007-06-29 | 2007-06-27 | 11.570 | 683,559 | +133,354 | 0.09% | 7,908,751 |
| 2007-06-28 | 2007-06-26 | 11.758 | 550,205 | +80,588 | 0.07% | 6,469,081 |
| 2007-06-27 | 2007-06-25 | 11.549 | 469,617 | +17,269 | 0.06% | 5,423,661 |
| 2007-06-26 | 2007-06-22 | 11.841 | 452,348 | 0.06% | 5,356,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy