History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 110,000 | +0 | 0.00% | 496,100 |
| 2025-10-13 | 2025-10-09 | 4.580 | 110,000 | +0 | 0.00% | 503,800 |
| 2025-10-10 | 2025-10-08 | 4.410 | 110,000 | +0 | 0.00% | 485,100 |
| 2025-10-09 | 2025-10-06 | 4.500 | 110,000 | +0 | 0.00% | 495,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 110,000 | +0 | 0.00% | 502,700 |
| 2025-10-06 | 2025-10-02 | 4.600 | 110,000 | +0 | 0.00% | 506,000 |
| 2025-10-03 | 2025-09-30 | 4.600 | 110,000 | +0 | 0.00% | 506,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 110,000 | +0 | 0.00% | 507,100 |
| 2025-09-30 | 2025-09-26 | 4.570 | 110,000 | +0 | 0.00% | 502,700 |
| 2025-09-29 | 2025-09-25 | 4.590 | 110,000 | +0 | 0.00% | 504,900 |
| 2025-09-26 | 2025-09-24 | 4.630 | 110,000 | +0 | 0.00% | 509,300 |
| 2025-09-25 | 2025-09-23 | 4.560 | 110,000 | +0 | 0.00% | 501,600 |
| 2025-09-24 | 2025-09-22 | 4.560 | 110,000 | +0 | 0.00% | 501,600 |
| 2025-09-23 | 2025-09-19 | 4.540 | 110,000 | +0 | 0.00% | 499,400 |
| 2025-09-22 | 2025-09-18 | 4.600 | 110,000 | +0 | 0.00% | 506,000 |
| 2025-09-19 | 2025-09-17 | 4.620 | 110,000 | +0 | 0.00% | 508,200 |
| 2025-09-18 | 2025-09-16 | 4.640 | 110,000 | +0 | 0.00% | 510,400 |
| 2025-09-17 | 2025-09-15 | 4.640 | 110,000 | +0 | 0.00% | 510,400 |
| 2025-09-16 | 2025-09-12 | 4.710 | 110,000 | +0 | 0.00% | 518,100 |
| 2025-09-15 | 2025-09-11 | 4.710 | 110,000 | +0 | 0.00% | 518,100 |
| 2025-09-12 | 2025-09-10 | 4.720 | 110,000 | +0 | 0.00% | 519,200 |
| 2025-09-11 | 2025-09-09 | 4.580 | 110,000 | +0 | 0.00% | 503,800 |
| 2025-09-10 | 2025-09-08 | 4.560 | 110,000 | -20,000 | 0.00% | 501,600 |
| 2025-07-29 | 2025-07-25 | 4.590 | 130,000 | -12,000 | 0.01% | 596,700 |
| 2025-07-28 | 2025-07-24 | 4.570 | 142,000 | +20,000 | 0.01% | 648,940 |
| 2025-07-21 | 2025-07-17 | 4.500 | 122,000 | +12,000 | 0.01% | 549,000 |
| 2025-07-04 | 2025-07-02 | 4.260 | 110,000 | -56,000 | 0.00% | 468,600 |
| 2025-06-27 | 2025-06-25 | 4.823 | 166,000 | +8,714 | 0.01% | 800,647 |
| 2025-06-04 | 2025-06-02 | 4.728 | 157,286 | -106,121 | 0.01% | 743,678 |
| 2025-05-22 | 2025-05-20 | 4.528 | 263,407 | +53,060 | 0.01% | 1,192,618 |
| 2025-05-20 | 2025-05-16 | 4.412 | 210,347 | -43,585 | 0.01% | 927,960 |
| 2025-05-08 | 2025-05-06 | 4.369 | 253,932 | +43,585 | 0.01% | 1,109,518 |
| 2025-04-10 | 2025-04-08 | 4.137 | 210,347 | -36,005 | 0.01% | 870,240 |
| 2025-04-09 | 2025-04-07 | 4.011 | 246,352 | +36,005 | 0.01% | 987,999 |
| 2025-04-03 | 2025-04-01 | 4.422 | 210,347 | -7,580 | 0.01% | 930,180 |
| 2025-03-31 | 2025-03-27 | 4.728 | 217,927 | +72,011 | 0.01% | 1,030,400 |
| 2025-03-28 | 2025-03-26 | 4.844 | 145,916 | +34,110 | 0.01% | 706,858 |
| 2025-03-03 | 2025-02-27 | 5.383 | 111,806 | -9,475 | 0.00% | 601,800 |
| 2025-02-27 | 2025-02-25 | 5.731 | 121,281 | +15,160 | 0.01% | 695,039 |
| 2025-02-26 | 2025-02-24 | 6.174 | 106,121 | -94,751 | 0.00% | 655,200 |
| 2025-02-25 | 2025-02-21 | 5.995 | 200,872 | +100,436 | 0.01% | 1,204,161 |
| 2025-01-06 | 2025-01-02 | 4.675 | 100,436 | +1,895 | 0.00% | 469,580 |
| 2024-12-13 | 2024-12-11 | 4.485 | 98,541 | -3,790 | 0.00% | 442,000 |
| 2024-11-25 | 2024-11-21 | 4.317 | 102,331 | -7,580 | 0.00% | 441,720 |
| 2024-10-22 | 2024-10-18 | 4.770 | 109,911 | -34,110 | 0.00% | 524,320 |
| 2024-10-16 | 2024-10-14 | 4.718 | 144,021 | +49,270 | 0.01% | 679,438 |
| 2024-10-08 | 2024-10-04 | 4.707 | 94,751 | -81,486 | 0.00% | 446,001 |
| 2024-10-07 | 2024-10-03 | 4.433 | 176,237 | +81,486 | 0.01% | 781,202 |
| 2024-10-02 | 2024-09-27 | 4.359 | 94,751 | +3,790 | 0.00% | 413,001 |
| 2024-06-28 | 2024-06-26 | 4.735 | 90,961 | +5,193 | 0.00% | 430,668 |
| 2024-06-04 | 2024-05-31 | 4.220 | 85,768 | -67,899 | 0.00% | 361,921 |
| 2024-05-27 | 2024-05-23 | 4.175 | 153,667 | +67,899 | 0.01% | 641,559 |
| 2024-05-17 | 2024-05-14 | 4.354 | 85,768 | -62,539 | 0.00% | 373,441 |
| 2024-04-26 | 2024-04-24 | 4.130 | 148,307 | -3,573 | 0.01% | 612,541 |
| 2024-04-22 | 2024-04-18 | 4.074 | 151,880 | +37,523 | 0.01% | 618,798 |
| 2024-04-18 | 2024-04-16 | 3.929 | 114,357 | +35,737 | 0.01% | 449,280 |
| 2023-12-05 | 2023-12-01 | 3.683 | 78,620 | +62,539 | 0.00% | 289,518 |
| 2023-11-28 | 2023-11-24 | 3.929 | 16,081 | -82,195 | 0.00% | 63,178 |
| 2023-11-15 | 2023-11-13 | 3.683 | 98,276 | -8,934 | 0.00% | 361,901 |
| 2023-11-13 | 2023-11-09 | 3.604 | 107,210 | +8,934 | 0.01% | 386,401 |
| 2023-11-03 | 2023-11-01 | 3.604 | 98,276 | -8,934 | 0.00% | 354,201 |
| 2023-11-01 | 2023-10-30 | 3.604 | 107,210 | +8,934 | 0.01% | 386,401 |
| 2023-07-31 | 2023-07-27 | 4.085 | 98,276 | +3,574 | 0.00% | 401,502 |
| 2023-07-03 | 2023-06-29 | 4.502 | 94,702 | +5,221 | 0.00% | 426,303 |
| 2023-06-27 | 2023-06-23 | 4.419 | 89,481 | +77,663 | 0.00% | 395,381 |
| 2023-05-08 | 2023-05-04 | 5.165 | 11,818 | -135,066 | 0.00% | 61,039 |
| 2023-04-17 | 2023-04-13 | 4.798 | 146,884 | -18,571 | 0.01% | 704,702 |
| 2023-04-14 | 2023-04-12 | 4.786 | 165,455 | -16,883 | 0.01% | 791,839 |
| 2023-04-12 | 2023-04-06 | 4.656 | 182,338 | +6,753 | 0.01% | 848,879 |
| 2023-04-06 | 2023-04-03 | 4.608 | 175,585 | +13,507 | 0.01% | 809,120 |
| 2023-04-04 | 2023-03-31 | 4.573 | 162,078 | +6,753 | 0.01% | 741,118 |
| 2023-04-03 | 2023-03-30 | 4.691 | 155,325 | +8,441 | 0.01% | 728,639 |
| 2023-03-02 | 2023-02-28 | 3.613 | 146,884 | -33,766 | 0.01% | 530,701 |
| 2023-02-17 | 2023-02-15 | 3.376 | 180,650 | -3,377 | 0.01% | 609,900 |
| 2023-01-09 | 2023-01-05 | 3.660 | 184,027 | +3,377 | 0.01% | 673,621 |
| 2022-12-14 | 2022-12-12 | 3.139 | 180,650 | +8,442 | 0.01% | 567,100 |
| 2022-11-10 | 2022-11-08 | 2.808 | 172,208 | -168,832 | 0.01% | 483,479 |
| 2022-11-04 | 2022-11-02 | 2.713 | 341,040 | +168,832 | 0.02% | 925,160 |
| 2022-10-21 | 2022-10-19 | 2.890 | 172,208 | -84,416 | 0.01% | 497,759 |
| 2022-10-20 | 2022-10-18 | 2.962 | 256,624 | +42,208 | 0.01% | 759,999 |
| 2022-10-19 | 2022-10-17 | 2.926 | 214,416 | +42,208 | 0.01% | 627,379 |
| 2022-09-21 | 2022-09-19 | 3.637 | 172,208 | -25,325 | 0.01% | 626,279 |
| 2022-09-19 | 2022-09-15 | 3.791 | 197,533 | +10,130 | 0.01% | 748,799 |
| 2022-09-15 | 2022-09-13 | 3.921 | 187,403 | -21,948 | 0.01% | 734,819 |
| 2022-09-07 | 2022-09-05 | 3.945 | 209,351 | -6,754 | 0.01% | 825,838 |
| 2022-08-31 | 2022-08-29 | 3.980 | 216,105 | +6,754 | 0.01% | 860,161 |
| 2022-08-30 | 2022-08-26 | 3.992 | 209,351 | -8,442 | 0.01% | 835,758 |
| 2022-08-16 | 2022-08-12 | 4.051 | 217,793 | -10,130 | 0.01% | 882,360 |
| 2022-07-22 | 2022-07-20 | 3.945 | 227,923 | -5,065 | 0.01% | 899,100 |
| 2022-07-21 | 2022-07-19 | 3.968 | 232,988 | -6,753 | 0.01% | 924,601 |
| 2022-07-04 | 2022-06-29 | 4.354 | 239,741 | +14,047 | 0.01% | 1,043,800 |
| 2022-06-20 | 2022-06-16 | 4.291 | 225,694 | +11,126 | 0.01% | 968,441 |
| 2022-06-14 | 2022-06-10 | 4.517 | 214,568 | +9,536 | 0.01% | 969,300 |
| 2022-06-06 | 2022-06-01 | 4.731 | 205,032 | -9,536 | 0.01% | 970,082 |
| 2022-06-02 | 2022-05-31 | 4.631 | 214,568 | -11,126 | 0.01% | 993,600 |
| 2022-05-24 | 2022-05-20 | 4.455 | 225,694 | -7,947 | 0.01% | 1,005,361 |
| 2022-05-12 | 2022-05-10 | 4.304 | 233,641 | +11,126 | 0.01% | 1,005,482 |
| 2022-05-11 | 2022-05-06 | 4.480 | 222,515 | +7,947 | 0.01% | 996,801 |
| 2022-05-10 | 2022-05-05 | 4.593 | 214,568 | -11,126 | 0.01% | 985,500 |
| 2022-05-05 | 2022-05-03 | 4.593 | 225,694 | -7,947 | 0.01% | 1,036,602 |
| 2022-05-04 | 2022-04-29 | 4.517 | 233,641 | -19,072 | 0.01% | 1,055,462 |
| 2022-04-22 | 2022-04-20 | 4.266 | 252,713 | +11,125 | 0.01% | 1,078,019 |
| 2022-04-19 | 2022-04-13 | 4.316 | 241,588 | -7,947 | 0.01% | 1,042,722 |
| 2022-04-14 | 2022-04-12 | 4.316 | 249,535 | +7,947 | 0.01% | 1,077,022 |
| 2022-04-08 | 2022-04-06 | 4.517 | 241,588 | -30,198 | 0.01% | 1,091,362 |
| 2022-04-06 | 2022-04-01 | 4.392 | 271,786 | +49,271 | 0.01% | 1,193,580 |
| 2022-04-04 | 2022-03-31 | 4.467 | 222,515 | +36,556 | 0.01% | 994,001 |
| 2022-04-01 | 2022-03-30 | 4.895 | 185,959 | +15,894 | 0.01% | 910,261 |
| 2022-03-28 | 2022-03-24 | 5.285 | 170,065 | -15,894 | 0.01% | 898,800 |
| 2022-03-23 | 2022-03-21 | 5.008 | 185,959 | +7,947 | 0.01% | 931,321 |
| 2022-03-22 | 2022-03-18 | 5.008 | 178,012 | -7,947 | 0.01% | 891,520 |
| 2022-03-14 | 2022-03-10 | 5.121 | 185,959 | -15,894 | 0.01% | 952,381 |
| 2022-03-09 | 2022-03-07 | 4.908 | 201,853 | +7,947 | 0.01% | 990,601 |
| 2022-03-08 | 2022-03-04 | 5.096 | 193,906 | +15,894 | 0.01% | 988,201 |
| 2022-03-07 | 2022-03-03 | 5.323 | 178,012 | -6,357 | 0.01% | 947,521 |
| 2022-02-21 | 2022-02-17 | 5.512 | 184,369 | +4,768 | 0.01% | 1,016,157 |
| 2022-02-18 | 2022-02-16 | 5.549 | 179,601 | -6,358 | 0.01% | 996,658 |
| 2022-02-10 | 2022-02-08 | 5.398 | 185,959 | +6,358 | 0.01% | 1,003,861 |
| 2022-02-07 | 2022-01-31 | 5.210 | 179,601 | -22,252 | 0.01% | 935,638 |
| 2022-02-04 | 2022-01-27 | 4.845 | 201,853 | +7,947 | 0.01% | 977,901 |
| 2022-01-28 | 2022-01-26 | 4.933 | 193,906 | -7,947 | 0.01% | 956,481 |
| 2022-01-27 | 2022-01-25 | 4.845 | 201,853 | +7,947 | 0.01% | 977,901 |
| 2022-01-24 | 2022-01-20 | 5.008 | 193,906 | +7,947 | 0.01% | 971,121 |
| 2022-01-18 | 2022-01-14 | 4.832 | 185,959 | +7,947 | 0.01% | 898,561 |
| 2022-01-17 | 2022-01-13 | 4.908 | 178,012 | -7,947 | 0.01% | 873,600 |
| 2022-01-13 | 2022-01-11 | 4.719 | 185,959 | -19,073 | 0.01% | 877,501 |
| 2022-01-11 | 2022-01-07 | 4.631 | 205,032 | +19,073 | 0.01% | 949,442 |
| 2021-12-21 | 2021-12-17 | 4.580 | 185,959 | +7,947 | 0.01% | 851,761 |
| 2021-12-03 | 2021-12-01 | 4.731 | 178,012 | -7,947 | 0.01% | 842,240 |
| 2021-11-18 | 2021-11-16 | 4.694 | 185,959 | +7,947 | 0.01% | 872,821 |
| 2021-11-16 | 2021-11-12 | 4.782 | 178,012 | -7,947 | 0.01% | 851,200 |
| 2021-11-15 | 2021-11-11 | 4.706 | 185,959 | +7,947 | 0.01% | 875,161 |
| 2021-11-02 | 2021-10-29 | 5.411 | 178,012 | -31,788 | 0.01% | 963,201 |
| 2021-10-26 | 2021-10-22 | 5.562 | 209,800 | +7,947 | 0.01% | 1,166,881 |
| 2021-10-25 | 2021-10-21 | 5.537 | 201,853 | +7,947 | 0.01% | 1,117,601 |
| 2021-10-19 | 2021-10-15 | 5.524 | 193,906 | +15,894 | 0.01% | 1,071,161 |
| 2021-10-12 | 2021-10-08 | 5.411 | 178,012 | -15,894 | 0.01% | 963,201 |
| 2021-10-08 | 2021-10-06 | 5.499 | 193,906 | -7,947 | 0.01% | 1,066,281 |
| 2021-10-07 | 2021-10-05 | 5.310 | 201,853 | +7,947 | 0.01% | 1,071,881 |
| 2021-10-04 | 2021-09-29 | 5.386 | 193,906 | -23,841 | 0.01% | 1,044,321 |
| 2021-09-28 | 2021-09-24 | 5.272 | 217,747 | +7,947 | 0.01% | 1,148,062 |
| 2021-09-27 | 2021-09-23 | 5.499 | 209,800 | -17,483 | 0.01% | 1,153,681 |
| 2021-09-17 | 2021-09-15 | 5.033 | 227,283 | +23,841 | 0.01% | 1,144,000 |
| 2021-09-15 | 2021-09-13 | 5.071 | 203,442 | +7,947 | 0.01% | 1,031,679 |
| 2021-09-10 | 2021-09-08 | 5.184 | 195,495 | -3,179 | 0.01% | 1,013,519 |
| 2021-09-09 | 2021-09-07 | 5.323 | 198,674 | +3,179 | 0.01% | 1,057,500 |
| 2021-09-02 | 2021-08-31 | 5.210 | 195,495 | -87,417 | 0.01% | 1,018,439 |
| 2021-09-01 | 2021-08-30 | 4.882 | 282,912 | -17,483 | 0.01% | 1,381,281 |
| 2021-08-26 | 2021-08-24 | 4.656 | 300,395 | +20,662 | 0.02% | 1,398,600 |
| 2021-08-25 | 2021-08-23 | 4.668 | 279,733 | -27,020 | 0.01% | 1,305,920 |
| 2021-08-17 | 2021-08-13 | 4.455 | 306,753 | +11,126 | 0.02% | 1,366,442 |
| 2021-08-16 | 2021-08-12 | 4.530 | 295,627 | +11,126 | 0.02% | 1,339,200 |
| 2021-08-04 | 2021-08-02 | 4.442 | 284,501 | -15,894 | 0.01% | 1,263,739 |
| 2021-07-28 | 2021-07-26 | 4.253 | 300,395 | -4,768 | 0.02% | 1,277,640 |
| 2021-07-27 | 2021-07-23 | 4.442 | 305,163 | -31,788 | 0.02% | 1,355,519 |
| 2021-07-26 | 2021-07-22 | 4.593 | 336,951 | +77,880 | 0.02% | 1,547,600 |
| 2021-07-23 | 2021-07-21 | 4.543 | 259,071 | +3,179 | 0.01% | 1,176,860 |
| 2021-07-21 | 2021-07-19 | 4.442 | 255,892 | +39,735 | 0.01% | 1,136,659 |
| 2021-07-16 | 2021-07-14 | 4.417 | 216,157 | +19,072 | 0.01% | 954,719 |
| 2021-07-13 | 2021-07-09 | 4.404 | 197,085 | +23,841 | 0.01% | 868,002 |
| 2021-07-09 | 2021-07-07 | 4.555 | 173,244 | +3,179 | 0.01% | 789,161 |
| 2021-07-05 | 2021-06-30 | 5.143 | 170,065 | +8,620 | 0.01% | 874,651 |
| 2021-07-02 | 2021-06-29 | 5.170 | 161,445 | -1,509 | 0.01% | 834,598 |
| 2021-06-30 | 2021-06-28 | 5.010 | 162,954 | +4,526 | 0.01% | 816,479 |
| 2021-06-25 | 2021-06-23 | 4.745 | 158,428 | -12,070 | 0.01% | 751,801 |
| 2021-06-07 | 2021-06-03 | 4.480 | 170,498 | +1,508 | 0.01% | 763,878 |
| 2021-05-31 | 2021-05-27 | 4.348 | 168,990 | +12,071 | 0.01% | 734,722 |
| 2021-03-04 | 2021-03-02 | 4.878 | 156,919 | -75,442 | 0.01% | 765,441 |
| 2021-03-03 | 2021-03-01 | 4.984 | 232,361 | +75,442 | 0.01% | 1,158,082 |
| 2021-02-08 | 2021-02-04 | 4.666 | 156,919 | +30,177 | 0.01% | 732,161 |
| 2021-02-04 | 2021-02-02 | 4.772 | 126,742 | +33,194 | 0.01% | 604,799 |
| 2021-02-02 | 2021-01-29 | 4.600 | 93,548 | -9,053 | 0.01% | 430,281 |
| 2021-01-22 | 2021-01-20 | 5.103 | 102,601 | +9,053 | 0.01% | 523,601 |
| 2021-01-18 | 2021-01-14 | 5.037 | 93,548 | +3,018 | 0.01% | 471,201 |
| 2021-01-12 | 2021-01-08 | 4.480 | 90,530 | +19,615 | 0.01% | 405,600 |
| 2021-01-11 | 2021-01-07 | 4.441 | 70,915 | +67,897 | 0.00% | 314,899 |
| 2020-09-15 | 2020-09-11 | 6.628 | 3,018 | -12,070 | 0.00% | 20,002 |
| 2020-08-25 | 2020-08-21 | 6.720 | 15,088 | -22,633 | 0.00% | 101,398 |
| 2020-08-19 | 2020-08-17 | 6.893 | 37,721 | +12,071 | 0.00% | 260,001 |
| 2020-08-13 | 2020-08-11 | 6.588 | 25,650 | -30,177 | 0.00% | 168,979 |
| 2020-08-11 | 2020-08-07 | 6.840 | 55,827 | +52,809 | 0.00% | 381,841 |
| 2020-07-09 | 2020-07-07 | 6.893 | 3,018 | -134,286 | 0.00% | 20,802 |
| 2020-07-08 | 2020-07-06 | 7.145 | 137,304 | +134,286 | 0.01% | 980,980 |
| 2020-06-30 | 2020-06-26 | 7.043 | 3,018 | +104 | 0.00% | 21,256 |
| 2020-06-15 | 2020-06-11 | 7.029 | 2,914 | -11,654 | 0.00% | 20,483 |
| 2020-06-12 | 2020-06-10 | 7.180 | 14,568 | -14,567 | 0.00% | 104,603 |
| 2020-06-11 | 2020-06-09 | 7.276 | 29,135 | +26,221 | 0.00% | 211,999 |
| 2020-06-10 | 2020-06-08 | 7.276 | 2,914 | -8,740 | 0.00% | 21,204 |
| 2020-06-09 | 2020-06-05 | 7.222 | 11,654 | +8,740 | 0.00% | 84,160 |
| 2020-05-06 | 2020-05-04 | 7.304 | 2,914 | -26,221 | 0.00% | 21,284 |
| 2020-05-05 | 2020-04-29 | 7.565 | 29,135 | +26,221 | 0.00% | 220,399 |
| 2020-03-27 | 2020-03-25 | 7.469 | 2,914 | -10,197 | 0.00% | 21,764 |
| 2020-03-26 | 2020-03-24 | 6.796 | 13,111 | -7,284 | 0.00% | 89,101 |
| 2020-03-24 | 2020-03-20 | 6.810 | 20,395 | +7,284 | 0.00% | 138,883 |
| 2020-03-19 | 2020-03-17 | 7.222 | 13,111 | -1,457 | 0.00% | 94,681 |
| 2020-03-18 | 2020-03-16 | 7.414 | 14,568 | -85,948 | 0.00% | 108,003 |
| 2020-03-11 | 2020-03-09 | 8.292 | 100,516 | -8,741 | 0.01% | 833,519 |
| 2020-03-09 | 2020-03-05 | 8.855 | 109,257 | +7,284 | 0.01% | 967,503 |
| 2020-03-06 | 2020-03-04 | 8.718 | 101,973 | +14,568 | 0.01% | 889,001 |
| 2020-03-03 | 2020-02-28 | 8.279 | 87,405 | -14,568 | 0.01% | 723,598 |
| 2020-02-21 | 2020-02-19 | 8.155 | 101,973 | -7,284 | 0.01% | 831,601 |
| 2020-02-18 | 2020-02-14 | 8.073 | 109,257 | +7,284 | 0.01% | 882,003 |
| 2020-02-07 | 2020-02-05 | 7.441 | 101,973 | -1,457 | 0.01% | 758,801 |
| 2020-02-05 | 2020-02-03 | 7.304 | 103,430 | -7,283 | 0.01% | 755,443 |
| 2020-02-04 | 2020-01-31 | 7.235 | 110,713 | +7,283 | 0.01% | 801,037 |
| 2020-02-03 | 2020-01-30 | 7.290 | 103,430 | -14,567 | 0.01% | 754,023 |
| 2020-01-20 | 2020-01-16 | 7.633 | 117,997 | -2,914 | 0.01% | 900,719 |
| 2020-01-16 | 2020-01-14 | 7.551 | 120,911 | -21,851 | 0.01% | 913,003 |
| 2020-01-15 | 2020-01-13 | 7.702 | 142,762 | +21,851 | 0.01% | 1,099,560 |
| 2020-01-13 | 2020-01-09 | 7.812 | 120,911 | +7,284 | 0.01% | 944,543 |
| 2020-01-09 | 2020-01-07 | 7.716 | 113,627 | -5,827 | 0.01% | 876,721 |
| 2020-01-07 | 2020-01-03 | 7.977 | 119,454 | +5,827 | 0.01% | 952,841 |
| 2020-01-03 | 2019-12-31 | 7.798 | 113,627 | -7,284 | 0.01% | 886,081 |
| 2019-12-27 | 2019-12-20 | 7.331 | 120,911 | +14,568 | 0.01% | 886,443 |
| 2019-12-19 | 2019-12-17 | 7.661 | 106,343 | -13,111 | 0.01% | 814,679 |
| 2019-12-10 | 2019-12-06 | 7.194 | 119,454 | +7,284 | 0.01% | 859,361 |
| 2019-11-25 | 2019-11-21 | 7.016 | 112,170 | +2,913 | 0.01% | 786,939 |
| 2019-11-22 | 2019-11-20 | 7.139 | 109,257 | +4,371 | 0.01% | 780,003 |
| 2019-11-21 | 2019-11-19 | 7.304 | 104,886 | +7,283 | 0.01% | 766,077 |
| 2019-11-05 | 2019-11-01 | 7.400 | 97,603 | -18,937 | 0.01% | 722,263 |
| 2019-10-31 | 2019-10-29 | 6.425 | 116,540 | +85,948 | 0.01% | 748,798 |
| 2019-10-30 | 2019-10-28 | 6.494 | 30,592 | +21,851 | 0.00% | 198,661 |
| 2019-10-25 | 2019-10-23 | 6.384 | 8,741 | -5,827 | 0.00% | 55,803 |
| 2019-10-22 | 2019-10-18 | 6.508 | 14,568 | +5,827 | 0.00% | 94,803 |
| 2019-10-15 | 2019-10-11 | 6.384 | 8,741 | -7,283 | 0.00% | 55,803 |
| 2019-10-10 | 2019-10-08 | 6.315 | 16,024 | -8,741 | 0.00% | 101,198 |
| 2019-10-09 | 2019-10-04 | 6.151 | 24,765 | +14,568 | 0.00% | 152,321 |
| 2019-10-02 | 2019-09-27 | 6.041 | 10,197 | +7,283 | 0.00% | 61,598 |
| 2019-07-10 | 2019-07-08 | 8.045 | 2,914 | -101,972 | 0.00% | 23,444 |
| 2019-07-09 | 2019-07-05 | 8.237 | 104,886 | +13,110 | 0.01% | 863,997 |
| 2019-07-08 | 2019-07-04 | 8.251 | 91,776 | +45,160 | 0.01% | 757,264 |
| 2019-07-04 | 2019-07-02 | 8.685 | 46,616 | +43,702 | 0.00% | 404,879 |
| 2019-07-03 | 2019-06-28 | 8.558 | 2,914 | +82 | 0.00% | 24,939 |
| 2019-06-13 | 2019-06-11 | 8.770 | 2,832 | -4,249 | 0.00% | 24,837 |
| 2019-05-28 | 2019-05-24 | 8.121 | 7,081 | +4,249 | 0.00% | 57,501 |
| 2019-04-23 | 2019-04-17 | 9.956 | 2,832 | -5,665 | 0.00% | 28,197 |
| 2019-04-15 | 2019-04-11 | 9.716 | 8,497 | -7,081 | 0.00% | 82,560 |
| 2019-04-12 | 2019-04-10 | 9.999 | 15,578 | -4,248 | 0.00% | 155,762 |
| 2019-04-11 | 2019-04-09 | 9.618 | 19,826 | +14,161 | 0.00% | 190,677 |
| 2019-04-10 | 2019-04-08 | 9.067 | 5,665 | -8,497 | 0.00% | 51,363 |
| 2019-04-03 | 2019-04-01 | 9.646 | 14,162 | +4,249 | 0.00% | 136,603 |
| 2019-03-27 | 2019-03-25 | 10.225 | 9,913 | -7,081 | 0.00% | 101,358 |
| 2019-03-26 | 2019-03-22 | 10.380 | 16,994 | +7,081 | 0.00% | 176,400 |
| 2019-03-13 | 2019-03-11 | 10.804 | 9,913 | -4,249 | 0.00% | 107,098 |
| 2019-03-06 | 2019-03-04 | 10.719 | 14,162 | -5,664 | 0.00% | 151,804 |
| 2019-03-01 | 2019-02-27 | 11.298 | 19,826 | -5,665 | 0.00% | 223,996 |
| 2019-02-28 | 2019-02-26 | 11.030 | 25,491 | +5,665 | 0.00% | 281,160 |
| 2019-02-25 | 2019-02-21 | 11.185 | 19,826 | +2,832 | 0.00% | 221,756 |
| 2019-02-21 | 2019-02-19 | 11.340 | 16,994 | -5,665 | 0.00% | 192,720 |
| 2019-02-18 | 2019-02-14 | 11.736 | 22,659 | +2,833 | 0.00% | 265,924 |
| 2019-02-15 | 2019-02-13 | 11.058 | 19,826 | +2,832 | 0.00% | 219,236 |
| 2019-02-14 | 2019-02-12 | 10.903 | 16,994 | -2,832 | 0.00% | 185,280 |
| 2019-01-31 | 2019-01-29 | 10.253 | 19,826 | -2,833 | 0.00% | 203,277 |
| 2019-01-28 | 2019-01-24 | 10.154 | 22,659 | +1,416 | 0.00% | 230,083 |
| 2019-01-25 | 2019-01-23 | 10.535 | 21,243 | -4,248 | 0.00% | 223,805 |
| 2019-01-24 | 2019-01-22 | 9.773 | 25,491 | +14,162 | 0.00% | 249,120 |
| 2019-01-22 | 2019-01-18 | 9.716 | 11,329 | +1,416 | 0.00% | 110,077 |
| 2019-01-14 | 2019-01-10 | 9.660 | 9,913 | -4,249 | 0.00% | 95,758 |
| 2019-01-09 | 2019-01-07 | 9.067 | 14,162 | -5,664 | 0.00% | 128,403 |
| 2018-12-21 | 2018-12-19 | 8.911 | 19,826 | -56,647 | 0.00% | 176,677 |
| 2018-12-11 | 2018-12-07 | 8.445 | 76,473 | +2,832 | 0.00% | 645,840 |
| 2018-12-07 | 2018-12-05 | 8.798 | 73,641 | +56,647 | 0.00% | 647,923 |
| 2018-12-05 | 2018-12-03 | 9.180 | 16,994 | +2,832 | 0.00% | 156,000 |
| 2018-12-04 | 2018-11-30 | 9.222 | 14,162 | -31,155 | 0.00% | 130,603 |
| 2018-12-03 | 2018-11-29 | 10.521 | 45,317 | +35,404 | 0.00% | 476,796 |
| 2018-10-24 | 2018-10-22 | 9.406 | 9,913 | -1,416 | 0.00% | 93,238 |
| 2018-10-12 | 2018-10-10 | 9.505 | 11,329 | -26,908 | 0.00% | 107,677 |
| 2018-10-05 | 2018-10-03 | 10.479 | 38,237 | -198,263 | 0.00% | 400,685 |
| 2018-10-04 | 2018-10-02 | 10.366 | 236,500 | +198,263 | 0.01% | 2,451,561 |
| 2018-10-03 | 2018-09-28 | 10.182 | 38,237 | +1,417 | 0.00% | 389,345 |
| 2018-09-26 | 2018-09-21 | 9.618 | 36,820 | -1,417 | 0.00% | 354,117 |
| 2018-09-21 | 2018-09-19 | 9.759 | 38,237 | +26,908 | 0.00% | 373,145 |
| 2018-09-10 | 2018-09-06 | 8.827 | 11,329 | -1,417 | 0.00% | 99,997 |
| 2018-09-05 | 2018-09-03 | 9.448 | 12,746 | +1,417 | 0.00% | 120,425 |
| 2018-08-22 | 2018-08-20 | 8.375 | 11,329 | +1,416 | 0.00% | 94,877 |
| 2018-07-04 | 2018-06-29 | 7.273 | 9,913 | +346 | 0.00% | 72,095 |
| 2018-04-24 | 2018-04-20 | 6.951 | 9,567 | -68,337 | 0.00% | 66,499 |
| 2018-04-23 | 2018-04-19 | 6.834 | 77,904 | +68,337 | 0.00% | 532,377 |
| 2018-04-20 | 2018-04-18 | 6.717 | 9,567 | -99,773 | 0.00% | 64,259 |
| 2018-04-16 | 2018-04-12 | 6.673 | 109,340 | -42,369 | 0.01% | 729,603 |
| 2018-04-13 | 2018-04-11 | 6.629 | 151,709 | +42,369 | 0.01% | 1,005,663 |
| 2018-03-01 | 2018-02-27 | 6.746 | 109,340 | -34,168 | 0.01% | 737,603 |
| 2018-02-28 | 2018-02-26 | 6.834 | 143,508 | +34,168 | 0.01% | 980,699 |
| 2018-01-29 | 2018-01-25 | 7.375 | 109,340 | -4,100 | 0.01% | 806,404 |
| 2018-01-19 | 2018-01-17 | 7.434 | 113,440 | +4,100 | 0.01% | 843,282 |
| 2018-01-18 | 2018-01-16 | 7.375 | 109,340 | -1,366 | 0.01% | 806,404 |
| 2018-01-17 | 2018-01-15 | 7.141 | 110,706 | +27,335 | 0.01% | 790,558 |
| 2018-01-11 | 2018-01-09 | 7.419 | 83,371 | +73,804 | 0.01% | 618,537 |
| 2017-12-11 | 2017-12-07 | 7.229 | 9,567 | -20,501 | 0.00% | 69,158 |
| 2017-10-26 | 2017-10-24 | 6.483 | 30,068 | -1,367 | 0.00% | 194,918 |
| 2017-10-19 | 2017-10-17 | 6.863 | 31,435 | -8,201 | 0.00% | 215,739 |
| 2017-10-12 | 2017-10-10 | 7.141 | 39,636 | -19,134 | 0.00% | 283,043 |
| 2017-09-26 | 2017-09-22 | 5.926 | 58,770 | +20,501 | 0.00% | 348,300 |
| 2017-09-21 | 2017-09-19 | 5.985 | 38,269 | +9,567 | 0.00% | 229,041 |
| 2017-08-09 | 2017-08-07 | 6.951 | 28,702 | +1,367 | 0.00% | 199,503 |
| 2017-08-07 | 2017-08-03 | 6.585 | 27,335 | -17,768 | 0.00% | 180,001 |
| 2017-08-04 | 2017-08-02 | 6.175 | 45,103 | +17,768 | 0.00% | 278,523 |
| 2017-07-04 | 2017-06-30 | 6.860 | 27,335 | +1,095 | 0.00% | 187,512 |
| 2017-06-21 | 2017-06-19 | 6.921 | 26,240 | -13,120 | 0.00% | 181,600 |
| 2017-06-20 | 2017-06-16 | 6.906 | 39,360 | +13,120 | 0.00% | 271,801 |
| 2017-06-15 | 2017-06-13 | 6.936 | 26,240 | +10,496 | 0.00% | 182,000 |
| 2017-04-28 | 2017-04-26 | 7.165 | 15,744 | -27,552 | 0.00% | 112,800 |
| 2017-04-10 | 2017-04-06 | 7.515 | 43,296 | +6,560 | 0.00% | 325,381 |
| 2017-04-05 | 2017-03-31 | 7.759 | 36,736 | -1,312 | 0.00% | 285,041 |
| 2017-03-28 | 2017-03-24 | 7.835 | 38,048 | -13,120 | 0.00% | 298,121 |
| 2017-03-20 | 2017-03-16 | 8.110 | 51,168 | +13,120 | 0.00% | 414,961 |
| 2017-03-16 | 2017-03-14 | 8.125 | 38,048 | +14,432 | 0.00% | 309,141 |
| 2017-03-15 | 2017-03-13 | 8.034 | 23,616 | +13,120 | 0.00% | 189,721 |
| 2017-02-16 | 2017-02-14 | 7.744 | 10,496 | -2,624 | 0.00% | 81,280 |
| 2017-02-15 | 2017-02-13 | 8.003 | 13,120 | -1,312 | 0.00% | 105,000 |
| 2017-01-10 | 2017-01-06 | 8.156 | 14,432 | -2,624 | 0.00% | 117,700 |
| 2017-01-09 | 2017-01-05 | 8.323 | 17,056 | -15,744 | 0.00% | 141,960 |
| 2017-01-06 | 2017-01-04 | 8.247 | 32,800 | +15,744 | 0.00% | 270,501 |
| 2016-12-08 | 2016-12-06 | 6.997 | 17,056 | +3,936 | 0.00% | 119,340 |
| 2016-10-19 | 2016-10-17 | 7.576 | 13,120 | +1,312 | 0.00% | 99,400 |
| 2016-10-18 | 2016-10-14 | 7.622 | 11,808 | +1,312 | 0.00% | 90,000 |
| 2016-09-01 | 2016-08-30 | 6.982 | 10,496 | -2,624 | 0.00% | 73,280 |
| 2016-07-05 | 2016-06-30 | 6.392 | 13,120 | -5,842 | 0.00% | 83,858 |
| 2016-05-06 | 2016-05-04 | 5.933 | 18,962 | -6,321 | 0.00% | 112,498 |
| 2016-03-07 | 2016-03-03 | 5.158 | 25,283 | -126,415 | 0.00% | 130,400 |
| 2016-02-24 | 2016-02-22 | 4.984 | 151,698 | -6,321 | 0.01% | 756,000 |
| 2016-02-23 | 2016-02-19 | 4.841 | 158,019 | -109,981 | 0.01% | 765,001 |
| 2015-10-15 | 2015-10-13 | 5.079 | 268,000 | -12,641 | 0.02% | 1,361,041 |
| 2015-10-12 | 2015-10-08 | 4.968 | 280,641 | -16,434 | 0.02% | 1,394,158 |
| 2015-10-07 | 2015-10-05 | 4.857 | 297,075 | +12,641 | 0.02% | 1,442,898 |
| 2015-09-23 | 2015-09-21 | 4.889 | 284,434 | +6,321 | 0.02% | 1,390,501 |
| 2015-09-09 | 2015-09-07 | 4.461 | 278,113 | -2,528 | 0.02% | 1,240,800 |
| 2015-09-01 | 2015-08-28 | 4.636 | 280,641 | +2,528 | 0.02% | 1,300,918 |
| 2015-08-13 | 2015-08-11 | 5.442 | 278,113 | +6,321 | 0.02% | 1,513,600 |
| 2015-07-30 | 2015-07-28 | 5.363 | 271,792 | -11,378 | 0.02% | 1,457,698 |
| 2015-07-21 | 2015-07-17 | 5.806 | 283,170 | +11,378 | 0.02% | 1,644,162 |
| 2015-07-06 | 2015-07-02 | 6.324 | 271,792 | +8,649 | 0.02% | 1,718,798 |
| 2015-06-11 | 2015-06-09 | 6.569 | 263,143 | +122,392 | 0.02% | 1,728,603 |
| 2015-06-10 | 2015-06-08 | 6.765 | 140,751 | -1,224 | 0.01% | 952,202 |
| 2015-06-05 | 2015-06-03 | 7.043 | 141,975 | +6,120 | 0.01% | 999,923 |
| 2015-06-04 | 2015-06-02 | 6.863 | 135,855 | -6,120 | 0.01% | 932,400 |
| 2015-06-03 | 2015-06-01 | 6.880 | 141,975 | -36,717 | 0.01% | 976,723 |
| 2015-06-01 | 2015-05-28 | 7.043 | 178,692 | -8,568 | 0.01% | 1,258,519 |
| 2015-05-29 | 2015-05-27 | 7.353 | 187,260 | -9,791 | 0.01% | 1,377,003 |
| 2015-05-27 | 2015-05-22 | 7.435 | 197,051 | -61,196 | 0.01% | 1,465,100 |
| 2015-05-26 | 2015-05-21 | 7.353 | 258,247 | +24,478 | 0.02% | 1,899,001 |
| 2015-05-22 | 2015-05-20 | 7.337 | 233,769 | -18,358 | 0.02% | 1,715,183 |
| 2015-05-21 | 2015-05-19 | 7.174 | 252,127 | +1,224 | 0.02% | 1,808,678 |
| 2015-05-19 | 2015-05-15 | 7.239 | 250,903 | -79,555 | 0.02% | 1,816,297 |
| 2015-05-13 | 2015-05-11 | 7.043 | 330,458 | +1,224 | 0.02% | 2,327,399 |
| 2015-05-12 | 2015-05-08 | 6.961 | 329,234 | +48,957 | 0.02% | 2,291,878 |
| 2015-05-11 | 2015-05-07 | 6.700 | 280,277 | -8,568 | 0.02% | 1,877,797 |
| 2015-05-08 | 2015-05-06 | 7.108 | 288,845 | +83,227 | 0.02% | 2,053,201 |
| 2015-05-07 | 2015-05-05 | 7.272 | 205,618 | -2,448 | 0.01% | 1,495,197 |
| 2015-05-06 | 2015-05-04 | 7.272 | 208,066 | +18,359 | 0.01% | 1,512,998 |
| 2015-05-05 | 2015-04-30 | 7.157 | 189,707 | +24,478 | 0.01% | 1,357,797 |
| 2015-05-04 | 2015-04-29 | 7.108 | 165,229 | +6,120 | 0.01% | 1,174,500 |
| 2015-04-30 | 2015-04-28 | 7.190 | 159,109 | -6,120 | 0.01% | 1,143,997 |
| 2015-04-29 | 2015-04-27 | 7.108 | 165,229 | +2,448 | 0.01% | 1,174,500 |
| 2015-04-28 | 2015-04-24 | 6.929 | 162,781 | +18,359 | 0.01% | 1,127,838 |
| 2015-04-24 | 2015-04-22 | 6.880 | 144,422 | +50,180 | 0.01% | 993,557 |
| 2015-04-23 | 2015-04-21 | 6.732 | 94,242 | +12,239 | 0.01% | 634,482 |
| 2015-04-22 | 2015-04-20 | 6.651 | 82,003 | -6,119 | 0.01% | 545,383 |
| 2015-04-15 | 2015-04-13 | 6.847 | 88,122 | -123,616 | 0.01% | 603,359 |
| 2015-04-14 | 2015-04-10 | 6.847 | 211,738 | +15,911 | 0.01% | 1,449,740 |
| 2015-04-13 | 2015-04-09 | 6.863 | 195,827 | +28,150 | 0.01% | 1,344,000 |
| 2015-04-10 | 2015-04-08 | 6.438 | 167,677 | +14,687 | 0.01% | 1,079,561 |
| 2015-04-09 | 2015-04-02 | 5.964 | 152,990 | +62,420 | 0.01% | 912,501 |
| 2015-03-31 | 2015-03-27 | 5.409 | 90,570 | +61,196 | 0.01% | 489,880 |
| 2015-03-04 | 2015-03-02 | 5.785 | 29,374 | +2,448 | 0.00% | 169,920 |
| 2015-02-16 | 2015-02-12 | 5.834 | 26,926 | +2,448 | 0.00% | 157,079 |
| 2015-02-02 | 2015-01-29 | 5.736 | 24,478 | -29,374 | 0.00% | 140,398 |
| 2015-01-15 | 2015-01-13 | 6.013 | 53,852 | +29,374 | 0.00% | 323,837 |
| 2014-12-04 | 2014-12-02 | 6.128 | 24,478 | -2,448 | 0.00% | 149,998 |
| 2014-11-19 | 2014-11-17 | 6.112 | 26,926 | +1,224 | 0.00% | 164,559 |
| 2014-11-04 | 2014-10-31 | 5.948 | 25,702 | +2,448 | 0.00% | 152,878 |
| 2014-10-10 | 2014-10-08 | 6.046 | 23,254 | -1,224 | 0.00% | 140,597 |
| 2014-10-09 | 2014-10-07 | 5.981 | 24,478 | -18,359 | 0.00% | 146,398 |
| 2014-09-19 | 2014-09-17 | 6.128 | 42,837 | +19,583 | 0.00% | 262,499 |
| 2014-09-16 | 2014-09-12 | 6.095 | 23,254 | -30,598 | 0.00% | 141,737 |
| 2014-09-15 | 2014-09-11 | 6.079 | 53,852 | -64,868 | 0.00% | 327,357 |
| 2014-09-05 | 2014-09-03 | 6.062 | 118,720 | -55,077 | 0.01% | 719,739 |
| 2014-09-02 | 2014-08-29 | 6.112 | 173,797 | +18,359 | 0.01% | 1,062,163 |
| 2014-08-28 | 2014-08-26 | 6.373 | 155,438 | +30,598 | 0.01% | 990,602 |
| 2014-08-21 | 2014-08-19 | 6.275 | 124,840 | +13,463 | 0.01% | 783,362 |
| 2014-08-20 | 2014-08-18 | 6.193 | 111,377 | +3,672 | 0.01% | 689,782 |
| 2014-07-30 | 2014-07-28 | 6.177 | 107,705 | -55,076 | 0.01% | 665,281 |
| 2014-07-28 | 2014-07-24 | 6.291 | 162,781 | +105,257 | 0.01% | 1,024,099 |
| 2014-07-08 | 2014-07-04 | 6.619 | 57,524 | +2,420 | 0.00% | 380,740 |
| 2014-07-07 | 2014-07-03 | 6.516 | 55,104 | -3,517 | 0.00% | 359,083 |
| 2014-07-03 | 2014-06-30 | 6.431 | 58,621 | +32,828 | 0.00% | 377,001 |
| 2014-06-24 | 2014-06-20 | 6.363 | 25,793 | -3,517 | 0.00% | 164,119 |
| 2014-06-17 | 2014-06-13 | 6.312 | 29,310 | +2,344 | 0.00% | 184,997 |
| 2014-05-09 | 2014-05-07 | 6.175 | 26,966 | +3,518 | 0.00% | 166,523 |
| 2014-04-30 | 2014-04-28 | 6.244 | 23,448 | -4,690 | 0.00% | 146,398 |
| 2014-04-28 | 2014-04-24 | 6.397 | 28,138 | -7,035 | 0.00% | 180,000 |
| 2014-04-25 | 2014-04-23 | 6.448 | 35,173 | -8,206 | 0.00% | 226,803 |
| 2014-04-23 | 2014-04-17 | 6.431 | 43,379 | +19,931 | 0.00% | 278,977 |
| 2014-04-22 | 2014-04-16 | 6.380 | 23,448 | -35,173 | 0.00% | 149,598 |
| 2014-04-16 | 2014-04-14 | 6.209 | 58,621 | -46,897 | 0.00% | 364,001 |
| 2014-04-14 | 2014-04-10 | 6.380 | 105,518 | +15,242 | 0.01% | 673,203 |
| 2014-04-11 | 2014-04-09 | 6.329 | 90,276 | +17,586 | 0.01% | 571,339 |
| 2014-04-09 | 2014-04-07 | 5.971 | 72,690 | -17,586 | 0.01% | 434,001 |
| 2014-04-08 | 2014-04-04 | 5.954 | 90,276 | +22,276 | 0.01% | 537,459 |
| 2014-04-07 | 2014-04-03 | 6.056 | 68,000 | +5,862 | 0.00% | 411,799 |
| 2014-04-03 | 2014-04-01 | 5.919 | 62,138 | +14,069 | 0.00% | 367,819 |
| 2014-04-02 | 2014-03-31 | 6.124 | 48,069 | +24,621 | 0.00% | 294,379 |
| 2014-04-01 | 2014-03-28 | 6.175 | 23,448 | -266,139 | 0.00% | 144,798 |
| 2014-03-31 | 2014-03-27 | 6.295 | 289,587 | +255,587 | 0.02% | 1,822,860 |
| 2014-03-26 | 2014-03-24 | 5.732 | 34,000 | +10,552 | 0.00% | 194,879 |
| 2014-03-18 | 2014-03-14 | 5.851 | 23,448 | -11,725 | 0.00% | 137,198 |
| 2014-03-10 | 2014-03-06 | 6.261 | 35,173 | +15,242 | 0.00% | 220,203 |
| 2014-02-20 | 2014-02-18 | 6.977 | 19,931 | +17,586 | 0.00% | 139,059 |
| 2014-02-13 | 2014-02-11 | 7.045 | 2,345 | -117,242 | 0.00% | 16,521 |
| 2014-02-12 | 2014-02-10 | 7.165 | 119,587 | +117,242 | 0.01% | 856,803 |
| 2013-11-21 | 2013-11-19 | 8.069 | 2,345 | -7,034 | 0.00% | 18,921 |
| 2013-11-19 | 2013-11-15 | 8.001 | 9,379 | +7,034 | 0.00% | 75,037 |
| 2013-09-30 | 2013-09-26 | 7.898 | 2,345 | -17,586 | 0.00% | 18,521 |
| 2013-09-16 | 2013-09-12 | 8.529 | 19,931 | +11,724 | 0.00% | 169,999 |
| 2013-09-13 | 2013-09-11 | 8.393 | 8,207 | +2,345 | 0.00% | 68,881 |
| 2013-09-06 | 2013-09-04 | 8.734 | 5,862 | -5,862 | 0.00% | 51,199 |
| 2013-09-03 | 2013-08-30 | 8.888 | 11,724 | +11,724 | 0.00% | 104,198 |
| 2013-08-21 | 2013-08-19 | 9.058 | 0 | -9,379 | ||
| 2013-08-20 | 2013-08-16 | 8.888 | 9,379 | -3,518 | 0.00% | 83,357 |
| 2013-08-19 | 2013-08-15 | 8.905 | 12,897 | +12,897 | 0.00% | 114,844 |
| 2013-08-09 | 2013-08-07 | 8.615 | 0 | -14,069 | ||
| 2013-08-02 | 2013-07-31 | 8.598 | 14,069 | +14,069 | 0.00% | 120,960 |
| 2013-08-01 | 2013-07-30 | 8.495 | 0 | -11,724 | ||
| 2013-07-31 | 2013-07-29 | 8.529 | 11,724 | -32,828 | 0.00% | 99,999 |
| 2013-07-25 | 2013-07-23 | 8.274 | 44,552 | +11,724 | 0.00% | 368,601 |
| 2013-07-08 | 2013-07-04 | 8.428 | 32,828 | +1,202 | 0.00% | 276,689 |
| 2013-07-03 | 2013-06-28 | 8.676 | 31,626 | -2,259 | 0.00% | 274,398 |
| 2013-06-28 | 2013-06-26 | 8.606 | 33,885 | +2,259 | 0.00% | 291,598 |
| 2013-06-13 | 2013-06-10 | 8.499 | 31,626 | +11,295 | 0.00% | 268,798 |
| 2013-06-11 | 2013-06-07 | 8.552 | 20,331 | -84,713 | 0.00% | 173,879 |
| 2013-06-07 | 2013-06-05 | 8.588 | 105,044 | -1,130 | 0.01% | 902,099 |
| 2013-06-05 | 2013-06-03 | 8.322 | 106,174 | +1,130 | 0.01% | 883,603 |
| 2013-05-22 | 2013-05-20 | 9.137 | 105,044 | +9,036 | 0.01% | 959,759 |
| 2013-05-13 | 2013-05-09 | 9.756 | 96,008 | +11,295 | 0.01% | 936,699 |
| 2013-04-22 | 2013-04-18 | 9.172 | 84,713 | -39,533 | 0.01% | 777,000 |
| 2013-04-19 | 2013-04-17 | 9.190 | 124,246 | +39,533 | 0.01% | 1,141,802 |
| 2013-04-02 | 2013-03-27 | 9.137 | 84,713 | -13,554 | 0.01% | 774,000 |
| 2013-03-27 | 2013-03-25 | 8.588 | 98,267 | +9,036 | 0.01% | 843,899 |
| 2013-03-25 | 2013-03-21 | 8.871 | 89,231 | +4,518 | 0.01% | 791,579 |
| 2013-03-11 | 2013-03-07 | 8.765 | 84,713 | -25,979 | 0.01% | 742,500 |
| 2013-03-08 | 2013-03-06 | 8.889 | 110,692 | +25,979 | 0.01% | 983,923 |
| 2013-01-14 | 2013-01-10 | 8.729 | 84,713 | -6,777 | 0.01% | 739,500 |
| 2013-01-09 | 2013-01-07 | 8.234 | 91,490 | +6,777 | 0.01% | 753,299 |
| 2012-09-19 | 2012-09-17 | 8.092 | 84,713 | -4,518 | 0.01% | 685,500 |
| 2012-07-19 | 2012-07-17 | 6.711 | 89,231 | -3,389 | 0.01% | 598,820 |
| 2012-07-09 | 2012-07-05 | 7.183 | 92,620 | +3,577 | 0.01% | 665,291 |
| 2012-05-31 | 2012-05-29 | 6.907 | 89,043 | -11,945 | 0.01% | 614,997 |
| 2012-05-30 | 2012-05-28 | 6.833 | 100,988 | +11,945 | 0.01% | 690,059 |
| 2012-05-15 | 2012-05-11 | 7.275 | 89,043 | +3,257 | 0.01% | 647,797 |
| 2012-04-23 | 2012-04-19 | 7.441 | 85,786 | -10,859 | 0.01% | 638,322 |
| 2012-04-17 | 2012-04-13 | 7.312 | 96,645 | +10,859 | 0.01% | 706,663 |
| 2012-02-08 | 2012-02-06 | 6.723 | 85,786 | -2,171 | 0.01% | 576,702 |
| 2012-01-06 | 2012-01-04 | 7.249 | 87,957 | -1,270 | 0.01% | 637,595 |
| 2012-01-05 | 2012-01-03 | 6.684 | 89,227 | +5,311 | 0.01% | 596,401 |
| 2011-05-26 | 2011-05-24 | 9.613 | 83,916 | +2,561 | 0.01% | 806,720 |
| 2011-05-16 | 2011-05-12 | 9.516 | 81,355 | +4,119 | 0.01% | 774,200 |
| 2011-04-13 | 2011-04-11 | 9.283 | 77,236 | -4,119 | 0.01% | 717,002 |
| 2011-04-11 | 2011-04-07 | 8.837 | 81,355 | +4,119 | 0.01% | 718,900 |
| 2011-03-28 | 2011-03-24 | 10.953 | 77,236 | -5,149 | 0.01% | 846,003 |
| 2011-03-22 | 2011-03-18 | 10.973 | 82,385 | -2,059 | 0.01% | 904,002 |
| 2011-02-22 | 2011-02-18 | 10.351 | 84,444 | +84,444 | 0.01% | 874,116 |
| 2010-11-12 | 2010-11-10 | 9.322 | 0 | -4,119 | ||
| 2010-10-11 | 2010-10-07 | 9.108 | 4,119 | -4,119 | 0.00% | 37,518 |
| 2010-09-29 | 2010-09-27 | 8.973 | 8,238 | -6,179 | 0.00% | 73,916 |
| 2010-09-28 | 2010-09-24 | 8.856 | 14,417 | +6,179 | 0.00% | 127,677 |
| 2010-09-27 | 2010-09-22 | 9.089 | 8,238 | -2,060 | 0.00% | 74,876 |
| 2010-09-24 | 2010-09-21 | 8.759 | 10,298 | -1,030 | 0.00% | 90,199 |
| 2010-09-22 | 2010-09-20 | 8.487 | 11,328 | +1,030 | 0.00% | 96,141 |
| 2010-09-20 | 2010-09-16 | 8.409 | 10,298 | +10,298 | 0.00% | 86,599 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy