History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.580 0 +0
2025-10-10 2025-10-08 4.410 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.600 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.590 0 +0
2025-09-26 2025-09-24 4.630 0 +0
2025-09-25 2025-09-23 4.560 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.540 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.640 0 +0
2025-09-17 2025-09-15 4.640 0 +0
2025-09-16 2025-09-12 4.710 0 +0
2025-09-15 2025-09-11 4.710 0 +0
2025-09-12 2025-09-10 4.720 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.560 0 +0
2025-09-09 2025-09-05 4.540 0 +0
2025-09-08 2025-09-04 4.510 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.580 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.630 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.810 0 +0
2025-08-27 2025-08-25 4.890 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.860 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.830 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.800 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.740 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.640 0 +0
2025-08-05 2025-08-01 4.650 0 +0
2025-08-04 2025-07-31 4.580 0 +0
2025-08-01 2025-07-30 4.670 0 +0
2025-07-31 2025-07-29 4.650 0 +0
2025-07-30 2025-07-28 4.590 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.570 0 +0
2025-07-25 2025-07-23 4.560 0 +0
2025-07-24 2025-07-22 4.580 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.510 0 +0
2025-07-21 2025-07-17 4.500 0 +0
2025-07-18 2025-07-16 4.500 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.520 0 +0
2025-07-15 2025-07-11 4.480 0 +0
2025-07-14 2025-07-10 4.460 0 +0
2025-07-11 2025-07-09 4.440 0 +0
2025-07-10 2025-07-08 4.410 0 +0
2025-07-09 2025-07-07 4.320 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.260 0 +0
2025-07-03 2025-06-30 4.250 0 +0
2025-07-02 2025-06-27 4.280 0 +0
2025-06-30 2025-06-26 4.792 0 +0
2025-06-27 2025-06-25 4.823 0 +0
2025-06-26 2025-06-24 4.770 0 +0
2025-06-25 2025-06-23 4.728 0 +0
2025-06-24 2025-06-20 4.718 0 +0
2025-06-23 2025-06-19 4.718 0 +0
2025-06-20 2025-06-18 4.813 0 +0
2025-06-19 2025-06-17 4.855 0 +0
2025-06-18 2025-06-16 4.834 0 +0
2025-06-17 2025-06-13 4.897 0 +0
2025-06-16 2025-06-12 4.908 0 +0
2025-06-13 2025-06-11 4.886 0 +0
2025-06-12 2025-06-10 4.855 0 +0
2025-06-11 2025-06-09 4.855 0 +0
2025-06-10 2025-06-06 4.865 0 +0
2025-06-09 2025-06-05 4.823 0 +0
2025-06-06 2025-06-04 4.760 0 +0
2025-06-05 2025-06-03 4.760 0 +0
2025-06-04 2025-06-02 4.728 0 +0
2025-06-03 2025-05-30 4.770 0 +0
2025-06-02 2025-05-29 4.802 0 +0
2025-05-30 2025-05-28 4.760 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.644 0 +0
2025-05-27 2025-05-23 4.602 0 +0
2025-05-26 2025-05-22 4.517 0 +0
2025-05-23 2025-05-21 4.538 0 +0
2025-05-22 2025-05-20 4.528 0 +0
2025-05-21 2025-05-19 4.517 0 +0
2025-05-20 2025-05-16 4.412 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.422 0 +0
2025-05-15 2025-05-13 4.422 0 +0
2025-05-14 2025-05-12 4.475 0 +0
2025-05-13 2025-05-09 4.390 0 +0
2025-05-12 2025-05-08 4.464 0 +0
2025-05-09 2025-05-07 4.454 0 +0
2025-05-08 2025-05-06 4.369 0 +0
2025-05-07 2025-05-02 4.338 0 +0
2025-05-06 2025-04-30 4.274 0 +0
2025-05-02 2025-04-29 4.306 0 +0
2025-04-30 2025-04-28 4.285 0 +0
2025-04-29 2025-04-25 4.285 0 +0
2025-04-28 2025-04-24 4.306 0 +0
2025-04-25 2025-04-23 4.348 0 +0
2025-04-24 2025-04-22 4.338 0 +0
2025-04-23 2025-04-17 4.274 0 +0
2025-04-22 2025-04-16 4.211 0 +0
2025-04-17 2025-04-15 4.295 0 +0
2025-04-16 2025-04-14 4.264 0 +0
2025-04-15 2025-04-11 4.222 0 +0
2025-04-14 2025-04-10 4.179 0 +0
2025-04-11 2025-04-09 4.169 0 +0
2025-04-10 2025-04-08 4.137 0 +0
2025-04-09 2025-04-07 4.011 0 +0
2025-04-08 2025-04-03 4.454 0 +0
2025-04-07 2025-04-02 4.485 0 +0
2025-04-03 2025-04-01 4.422 0 +0
2025-04-02 2025-03-31 4.496 0 +0
2025-04-01 2025-03-28 4.591 0 +0
2025-03-31 2025-03-27 4.728 0 +0
2025-03-28 2025-03-26 4.844 0 +0
2025-03-27 2025-03-25 4.781 0 +0
2025-03-26 2025-03-24 4.939 0 +0
2025-03-25 2025-03-21 4.886 0 +0
2025-03-24 2025-03-20 4.886 0 +0
2025-03-21 2025-03-19 5.108 0 +0
2025-03-20 2025-03-18 5.330 0 +0
2025-03-19 2025-03-17 5.256 0 +0
2025-03-18 2025-03-14 5.140 0 +0
2025-03-17 2025-03-13 5.129 0 +0
2025-03-14 2025-03-12 5.182 0 +0
2025-03-13 2025-03-11 5.214 0 +0
2025-03-12 2025-03-10 5.224 0 +0
2025-03-11 2025-03-07 5.171 0 +0
2025-03-10 2025-03-06 5.245 0 +0
2025-03-07 2025-03-05 5.076 0 +0
2025-03-06 2025-03-04 4.908 0 +0
2025-03-05 2025-03-03 4.960 0 +0
2025-03-04 2025-02-28 5.034 0 +0
2025-03-03 2025-02-27 5.383 0 +0
2025-02-28 2025-02-26 5.657 0 +0
2025-02-27 2025-02-25 5.731 0 +0
2025-02-26 2025-02-24 6.174 0 +0
2025-02-25 2025-02-21 5.995 0 +0
2025-02-24 2025-02-20 5.034 0 +0
2025-02-21 2025-02-19 5.150 0 +0
2025-02-20 2025-02-18 5.055 0 +0
2025-02-19 2025-02-17 5.266 0 +0
2025-02-18 2025-02-14 5.055 0 +0
2025-02-17 2025-02-13 4.939 0 +0
2025-02-14 2025-02-12 5.034 0 +0
2025-02-13 2025-02-11 4.792 0 +0
2025-02-12 2025-02-10 4.823 0 +0
2025-02-11 2025-02-07 4.707 0 +0
2025-02-10 2025-02-06 4.728 0 +0
2025-02-07 2025-02-05 4.654 0 +0
2025-02-06 2025-02-04 4.654 0 +0
2025-02-05 2025-02-03 4.623 0 +0
2025-02-04 2025-01-28 4.665 0 +0
2025-02-03 2025-01-24 4.570 0 +0
2025-01-27 2025-01-23 4.549 0 +0
2025-01-24 2025-01-22 4.612 0 +0
2025-01-23 2025-01-21 4.602 0 +0
2025-01-22 2025-01-20 4.570 0 +0
2025-01-21 2025-01-17 4.538 0 +0
2025-01-20 2025-01-16 4.464 0 +0
2025-01-17 2025-01-15 4.433 0 +0
2025-01-16 2025-01-14 4.412 0 +0
2025-01-15 2025-01-13 4.348 0 +0
2025-01-14 2025-01-10 4.348 0 +0
2025-01-13 2025-01-09 4.485 0 +0
2025-01-10 2025-01-08 4.464 0 +0
2025-01-09 2025-01-07 4.464 0 +0
2025-01-08 2025-01-06 4.507 0 +0
2025-01-07 2025-01-03 4.559 0 +0
2025-01-06 2025-01-02 4.675 0 +0
2025-01-03 2024-12-31 4.813 0 +0
2025-01-02 2024-12-27 4.728 0 +0
2024-12-30 2024-12-24 4.707 0 +0
2024-12-27 2024-12-20 4.602 0 +0
2024-12-23 2024-12-19 4.602 0 +0
2024-12-20 2024-12-18 4.612 0 +0
2024-12-19 2024-12-17 4.517 0 +0
2024-12-18 2024-12-16 4.580 0 +0
2024-12-17 2024-12-13 4.464 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.538 0 +0
2024-12-11 2024-12-09 4.559 0 +0
2024-12-10 2024-12-06 4.454 0 +0
2024-12-09 2024-12-05 4.464 0 +0
2024-12-06 2024-12-04 4.496 0 +0
2024-12-05 2024-12-03 4.433 0 +0
2024-12-04 2024-12-02 4.359 0 +0
2024-12-03 2024-11-29 4.306 0 +0
2024-12-02 2024-11-28 4.285 0 +0
2024-11-29 2024-11-27 4.264 0 +0
2024-11-28 2024-11-26 4.211 0 +0
2024-11-27 2024-11-25 4.243 0 +0
2024-11-26 2024-11-22 4.264 0 +0
2024-11-25 2024-11-21 4.317 0 +0
2024-11-22 2024-11-20 4.348 0 +0
2024-11-21 2024-11-19 4.317 0 +0
2024-11-20 2024-11-18 4.327 0 +0
2024-11-19 2024-11-15 4.253 0 +0
2024-11-18 2024-11-14 4.200 0 +0
2024-11-15 2024-11-13 4.243 0 +0
2024-11-14 2024-11-12 4.253 0 +0
2024-11-13 2024-11-11 4.327 0 +0
2024-11-12 2024-11-08 4.412 0 +0
2024-11-11 2024-11-07 4.517 0 +0
2024-11-08 2024-11-06 4.475 0 +0
2024-11-07 2024-11-05 4.528 0 +0
2024-11-06 2024-11-04 4.443 0 +0
2024-11-05 2024-11-01 4.412 0 +0
2024-11-04 2024-10-31 4.412 0 +0
2024-11-01 2024-10-30 4.475 0 +0
2024-10-31 2024-10-29 4.496 0 +0
2024-10-30 2024-10-28 4.517 0 +0
2024-10-29 2024-10-25 4.549 0 +0
2024-10-28 2024-10-24 4.633 0 +0
2024-10-25 2024-10-23 4.665 0 +0
2024-10-24 2024-10-22 4.749 0 +0
2024-10-23 2024-10-21 4.813 0 +0
2024-10-22 2024-10-18 4.770 0 +0
2024-10-21 2024-10-17 4.612 0 +0
2024-10-18 2024-10-16 4.665 0 +0
2024-10-17 2024-10-15 4.654 0 +0
2024-10-16 2024-10-14 4.718 0 +0
2024-10-15 2024-10-10 4.686 0 +0
2024-10-14 2024-10-09 4.412 0 +0
2024-10-10 2024-10-08 4.433 0 +0
2024-10-09 2024-10-07 4.844 0 +0
2024-10-08 2024-10-04 4.707 0 +0
2024-10-07 2024-10-03 4.433 0 +0
2024-10-04 2024-10-02 4.517 0 +0
2024-10-03 2024-09-30 4.443 0 +0
2024-10-02 2024-09-27 4.359 0 +0
2024-09-30 2024-09-26 4.338 0 +0
2024-09-27 2024-09-25 4.306 0 +0
2024-09-26 2024-09-24 4.274 0 +0
2024-09-25 2024-09-23 4.179 0 +0
2024-09-24 2024-09-20 4.084 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.032 0 +0
2024-09-17 2024-09-13 4.042 0 +0
2024-09-16 2024-09-12 3.989 0 +0
2024-09-13 2024-09-11 3.968 0 +0
2024-09-12 2024-09-10 3.989 0 +0
2024-09-11 2024-09-09 3.979 0 +0
2024-09-10 2024-09-05 4.084 0 +0
2024-09-09 2024-09-04 4.063 0 +0
2024-09-05 2024-09-03 4.106 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.211 0 +0
2024-09-02 2024-08-29 4.243 0 +0
2024-08-30 2024-08-28 4.222 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.295 0 +0
2024-08-27 2024-08-23 4.264 0 +0
2024-08-26 2024-08-22 4.306 0 +0
2024-08-23 2024-08-21 4.348 0 +0
2024-08-22 2024-08-20 4.359 0 +0
2024-08-21 2024-08-19 4.348 0 +0
2024-08-20 2024-08-16 4.243 0 +0
2024-08-19 2024-08-15 4.211 0 +0
2024-08-16 2024-08-14 4.137 0 +0
2024-08-15 2024-08-13 4.137 0 +0
2024-08-14 2024-08-12 4.095 0 +0
2024-08-13 2024-08-09 4.190 0 +0
2024-08-12 2024-08-08 4.179 0 +0
2024-08-09 2024-08-07 4.190 0 +0
2024-08-08 2024-08-06 4.106 0 +0
2024-08-07 2024-08-05 4.053 0 +0
2024-08-06 2024-08-02 4.253 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.243 0 +0
2024-08-01 2024-07-30 4.211 0 +0
2024-07-31 2024-07-29 4.243 0 +0
2024-07-30 2024-07-26 4.264 0 +0
2024-07-29 2024-07-25 4.348 0 +0
2024-07-26 2024-07-24 4.507 0 +0
2024-07-25 2024-07-23 4.475 0 +0
2024-07-24 2024-07-22 4.496 0 +0
2024-07-23 2024-07-19 4.390 0 +0
2024-07-22 2024-07-18 4.412 0 +0
2024-07-19 2024-07-17 4.380 0 +0
2024-07-18 2024-07-16 4.559 0 +0
2024-07-17 2024-07-15 4.580 0 +0
2024-07-16 2024-07-12 4.749 0 +0
2024-07-15 2024-07-11 4.718 0 +0
2024-07-12 2024-07-10 4.760 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.675 0 +0
2024-07-09 2024-07-05 4.718 0 +0
2024-07-08 2024-07-04 4.697 0 +0
2024-07-05 2024-07-03 4.728 0 +0
2024-07-04 2024-07-02 4.612 0 +0
2024-07-03 2024-06-28 4.443 0 +0
2024-07-02 2024-06-27 4.679 0 +0
2024-06-28 2024-06-26 4.735 0 +0
2024-06-27 2024-06-25 4.667 0 +0
2024-06-26 2024-06-24 4.567 0 +0
2024-06-25 2024-06-21 4.690 0 +0
2024-06-24 2024-06-20 4.712 0 +0
2024-06-21 2024-06-19 4.712 0 +0
2024-06-20 2024-06-18 4.679 0 +0
2024-06-19 2024-06-17 4.690 0 +0
2024-06-18 2024-06-14 4.712 0 +0
2024-06-17 2024-06-13 4.634 0 +0
2024-06-14 2024-06-12 4.623 0 +0
2024-06-13 2024-06-11 4.589 0 +0
2024-06-12 2024-06-07 4.679 0 +0
2024-06-11 2024-06-06 4.544 0 +0
2024-06-07 2024-06-05 4.421 0 +0
2024-06-06 2024-06-04 4.354 0 +0
2024-06-05 2024-06-03 4.298 0 +0
2024-06-04 2024-05-31 4.220 0 +0
2024-06-03 2024-05-30 4.220 0 +0
2024-05-31 2024-05-29 4.220 0 +0
2024-05-30 2024-05-28 4.321 0 +0
2024-05-29 2024-05-27 4.276 0 +0
2024-05-28 2024-05-24 4.175 0 +0
2024-05-27 2024-05-23 4.175 0 +0
2024-05-24 2024-05-22 4.242 0 +0
2024-05-23 2024-05-21 4.253 0 +0
2024-05-22 2024-05-20 4.343 0 +0
2024-05-21 2024-05-17 4.332 0 +0
2024-05-20 2024-05-16 4.343 0 +0
2024-05-17 2024-05-14 4.354 0 +0
2024-05-16 2024-05-13 4.421 0 +0
2024-05-14 2024-05-10 4.321 0 +0
2024-05-13 2024-05-09 4.220 0 +0
2024-05-10 2024-05-08 4.085 0 +0
2024-05-09 2024-05-07 4.164 0 +0
2024-05-08 2024-05-06 4.231 0 +0
2024-05-07 2024-05-03 4.164 0 +0
2024-05-06 2024-05-02 4.119 0 +0
2024-05-03 2024-04-30 4.197 0 +0
2024-05-02 2024-04-29 4.220 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.119 0 +0
2024-04-26 2024-04-24 4.130 0 +0
2024-04-25 2024-04-23 4.052 0 +0
2024-04-24 2024-04-22 4.074 0 +0
2024-04-23 2024-04-19 4.041 0 +0
2024-04-22 2024-04-18 4.074 0 +0
2024-04-19 2024-04-17 4.085 0 +0
2024-04-18 2024-04-16 3.929 0 +0
2024-04-17 2024-04-15 4.063 0 +0
2024-04-16 2024-04-12 3.895 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.906 0 +0
2024-04-11 2024-04-09 3.895 0 +0
2024-04-10 2024-04-08 3.929 0 +0
2024-04-09 2024-04-05 3.895 0 +0
2024-04-08 2024-04-03 4.007 0 +0
2024-04-05 2024-04-02 4.029 0 +0
2024-04-03 2024-03-28 4.085 0 +0
2024-04-02 2024-03-27 3.996 0 +0
2024-03-28 2024-03-26 3.873 0 +0
2024-03-27 2024-03-25 3.985 0 +0
2024-03-26 2024-03-22 3.906 0 +0
2024-03-25 2024-03-21 3.996 0 +0
2024-03-22 2024-03-20 3.985 0 +0
2024-03-21 2024-03-19 3.906 0 +0
2024-03-20 2024-03-18 4.007 0 +0
2024-03-19 2024-03-15 3.918 0 +0
2024-03-18 2024-03-14 3.951 0 +0
2024-03-15 2024-03-13 3.918 0 +0
2024-03-14 2024-03-12 3.974 0 +0
2024-03-13 2024-03-11 4.018 0 +0
2024-03-12 2024-03-08 4.029 0 +0
2024-03-11 2024-03-07 3.873 0 +0
2024-03-08 2024-03-06 3.817 0 +0
2024-03-07 2024-03-05 3.772 0 +0
2024-03-06 2024-03-04 3.806 0 +0
2024-03-05 2024-03-01 3.794 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.817 0 +0
2024-02-29 2024-02-27 3.828 0 +0
2024-02-28 2024-02-26 3.806 0 +0
2024-02-27 2024-02-23 3.850 0 +0
2024-02-26 2024-02-22 3.929 0 +0
2024-02-23 2024-02-21 3.783 0 +0
2024-02-22 2024-02-20 3.761 0 +0
2024-02-21 2024-02-19 3.694 0 +0
2024-02-20 2024-02-16 3.649 0 +0
2024-02-19 2024-02-15 3.571 0 +0
2024-02-16 2024-02-14 3.593 0 +0
2024-02-15 2024-02-09 3.593 0 +0
2024-02-14 2024-02-07 3.671 0 +0
2024-02-08 2024-02-06 3.671 0 +0
2024-02-07 2024-02-05 3.582 0 +0
2024-02-06 2024-02-02 3.649 0 +0
2024-02-05 2024-02-01 3.582 0 +0
2024-02-02 2024-01-31 3.604 0 +0
2024-02-01 2024-01-30 3.649 0 +0
2024-01-31 2024-01-29 3.671 0 +0
2024-01-30 2024-01-26 3.604 0 +0
2024-01-29 2024-01-25 3.627 0 +0
2024-01-26 2024-01-24 3.515 0 +0
2024-01-25 2024-01-23 3.403 0 +0
2024-01-24 2024-01-22 3.336 0 +0
2024-01-23 2024-01-19 3.414 0 +0
2024-01-22 2024-01-18 3.414 0 +0
2024-01-19 2024-01-17 3.369 0 +0
2024-01-18 2024-01-16 3.638 0 +0
2024-01-17 2024-01-15 3.649 0 +0
2024-01-16 2024-01-12 3.571 0 +0
2024-01-15 2024-01-11 3.548 0 +0
2024-01-12 2024-01-10 3.548 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.548 0 +0
2024-01-09 2024-01-05 3.615 0 +0
2024-01-08 2024-01-04 3.671 0 +0
2024-01-05 2024-01-03 3.627 0 +0
2024-01-04 2024-01-02 3.627 0 +0
2024-01-03 2023-12-29 3.627 0 +0
2024-01-02 2023-12-28 3.627 0 +0
2023-12-29 2023-12-27 3.526 0 +0
2023-12-28 2023-12-22 3.503 0 +0
2023-12-27 2023-12-21 3.481 0 +0
2023-12-22 2023-12-20 3.492 0 +0
2023-12-21 2023-12-19 3.582 0 +0
2023-12-20 2023-12-18 3.683 0 +0
2023-12-19 2023-12-15 3.727 0 +0
2023-12-18 2023-12-14 3.627 0 +0
2023-12-15 2023-12-13 3.671 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.615 0 +0
2023-12-12 2023-12-08 3.671 0 +0
2023-12-11 2023-12-07 3.705 0 +0
2023-12-08 2023-12-06 3.738 0 +0
2023-12-07 2023-12-05 3.627 0 +0
2023-12-06 2023-12-04 3.627 0 +0
2023-12-05 2023-12-01 3.683 0 +0
2023-12-04 2023-11-30 3.727 0 +0
2023-12-01 2023-11-29 3.817 0 +0
2023-11-30 2023-11-28 4.018 0 +0
2023-11-29 2023-11-27 3.951 0 +0
2023-11-28 2023-11-24 3.929 0 +0
2023-11-27 2023-11-23 3.918 0 +0
2023-11-24 2023-11-22 3.962 0 +0
2023-11-23 2023-11-21 3.884 0 +0
2023-11-22 2023-11-20 3.783 0 +0
2023-11-21 2023-11-17 3.772 0 +0
2023-11-20 2023-11-16 3.806 0 +0
2023-11-17 2023-11-15 3.772 0 +0
2023-11-16 2023-11-14 3.671 0 +0
2023-11-15 2023-11-13 3.683 0 +0
2023-11-14 2023-11-10 3.593 0 +0
2023-11-13 2023-11-09 3.604 0 +0
2023-11-10 2023-11-08 3.559 0 +0
2023-11-09 2023-11-07 3.571 0 +0
2023-11-08 2023-11-06 3.716 0 +0
2023-11-07 2023-11-03 3.694 0 +0
2023-11-06 2023-11-02 3.638 0 +0
2023-11-03 2023-11-01 3.604 0 +0
2023-11-02 2023-10-31 3.582 0 +0
2023-11-01 2023-10-30 3.604 0 +0
2023-10-31 2023-10-27 3.515 0 +0
2023-10-30 2023-10-26 3.470 0 +0
2023-10-27 2023-10-25 3.559 0 +0
2023-10-26 2023-10-24 3.503 0 +0
2023-10-25 2023-10-20 3.526 0 +0
2023-10-24 2023-10-19 3.503 0 +0
2023-10-20 2023-10-18 3.571 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.615 0 +0
2023-10-17 2023-10-13 3.649 0 +0
2023-10-16 2023-10-12 3.794 0 +0
2023-10-13 2023-10-11 3.727 0 +0
2023-10-12 2023-10-10 3.671 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.683 0 +0
2023-10-09 2023-10-05 3.582 0 +0
2023-10-06 2023-10-04 3.638 0 +0
2023-10-05 2023-10-03 3.604 0 +0
2023-10-04 2023-09-29 3.683 0 +0
2023-10-03 2023-09-28 3.671 0 +0
2023-09-29 2023-09-27 3.716 0 +0
2023-09-28 2023-09-26 3.738 0 +0
2023-09-27 2023-09-25 3.783 0 +0
2023-09-26 2023-09-22 3.839 0 +0
2023-09-25 2023-09-21 3.761 0 +0
2023-09-22 2023-09-20 3.794 0 +0
2023-09-21 2023-09-19 3.783 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.828 0 +0
2023-09-18 2023-09-14 3.794 0 +0
2023-09-15 2023-09-13 3.794 0 +0
2023-09-14 2023-09-12 3.794 0 +0
2023-09-13 2023-09-11 3.850 0 +0
2023-09-12 2023-09-07 3.817 0 +0
2023-09-11 2023-09-06 3.906 0 +0
2023-09-07 2023-09-05 3.906 0 +0
2023-09-06 2023-09-04 3.940 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 3.985 0 +0
2023-08-30 2023-08-28 3.918 0 +0
2023-08-29 2023-08-25 3.772 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.783 0 +0
2023-08-24 2023-08-22 3.850 0 +0
2023-08-23 2023-08-21 3.671 0 +0
2023-08-22 2023-08-18 3.772 0 +0
2023-08-21 2023-08-17 3.940 0 +0
2023-08-18 2023-08-16 3.828 0 +0
2023-08-17 2023-08-15 3.918 0 +0
2023-08-16 2023-08-14 3.884 0 +0
2023-08-15 2023-08-11 3.929 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.929 0 +0
2023-08-10 2023-08-08 3.918 0 +0
2023-08-09 2023-08-07 3.918 0 +0
2023-08-08 2023-08-04 3.996 0 +0
2023-08-07 2023-08-03 4.029 0 +0
2023-08-04 2023-08-02 4.063 0 +0
2023-08-03 2023-08-01 4.097 0 +0
2023-08-02 2023-07-31 4.141 0 +0
2023-08-01 2023-07-28 4.074 0 +0
2023-07-31 2023-07-27 4.085 0 +0
2023-07-28 2023-07-26 4.097 0 +0
2023-07-27 2023-07-25 4.108 0 +0
2023-07-26 2023-07-24 4.108 0 +0
2023-07-25 2023-07-21 4.041 0 +0
2023-07-24 2023-07-20 4.074 0 +0
2023-07-21 2023-07-19 4.052 0 +0
2023-07-20 2023-07-18 4.041 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.007 0 +0
2023-07-14 2023-07-12 3.951 0 +0
2023-07-13 2023-07-11 4.018 0 +0
2023-07-12 2023-07-10 3.996 0 +0
2023-07-11 2023-07-07 3.940 0 +0
2023-07-10 2023-07-06 3.951 0 +0
2023-07-07 2023-07-05 3.985 0 +0
2023-07-06 2023-07-04 4.108 0 +0
2023-07-05 2023-07-03 4.119 0 +0
2023-07-04 2023-06-30 4.573 0 +0
2023-07-03 2023-06-29 4.502 0 +0
2023-06-30 2023-06-28 4.549 0 +0
2023-06-29 2023-06-27 4.584 0 +0
2023-06-28 2023-06-26 4.466 0 +0
2023-06-27 2023-06-23 4.419 0 +0
2023-06-26 2023-06-21 4.525 0 +0
2023-06-23 2023-06-20 4.715 0 +0
2023-06-21 2023-06-19 4.786 0 +0
2023-06-20 2023-06-16 4.786 0 +0
2023-06-19 2023-06-15 4.774 0 +0
2023-06-16 2023-06-14 4.786 0 +0
2023-06-15 2023-06-13 4.857 0 +0
2023-06-14 2023-06-12 4.857 0 +0
2023-06-13 2023-06-09 4.857 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.727 0 +0
2023-06-08 2023-06-06 4.656 0 +0
2023-06-07 2023-06-05 4.715 0 +0
2023-06-06 2023-06-02 4.596 0 +0
2023-06-05 2023-06-01 4.502 0 +0
2023-06-02 2023-05-31 4.407 0 +0
2023-06-01 2023-05-30 4.537 0 +0
2023-05-31 2023-05-29 4.525 0 +0
2023-05-30 2023-05-25 4.537 0 +0
2023-05-29 2023-05-24 4.561 0 +0
2023-05-25 2023-05-23 4.620 0 +0
2023-05-24 2023-05-22 4.691 0 +0
2023-05-23 2023-05-19 4.620 0 +0
2023-05-22 2023-05-18 4.750 0 +0
2023-05-19 2023-05-17 4.596 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.798 0 +0
2023-05-16 2023-05-12 4.845 0 +0
2023-05-15 2023-05-11 4.964 0 +0
2023-05-12 2023-05-10 5.046 0 +0
2023-05-11 2023-05-09 5.023 0 +0
2023-05-10 2023-05-08 5.153 0 +0
2023-05-09 2023-05-05 5.094 0 +0
2023-05-08 2023-05-04 5.165 0 +0
2023-05-05 2023-05-03 5.035 0 +0
2023-05-04 2023-05-02 5.082 0 +0
2023-05-03 2023-04-28 5.082 0 +0
2023-05-02 2023-04-27 4.975 0 +0
2023-04-28 2023-04-26 4.904 0 +0
2023-04-27 2023-04-25 4.869 0 +0
2023-04-26 2023-04-24 4.892 0 +0
2023-04-25 2023-04-21 4.845 0 +0
2023-04-24 2023-04-20 4.916 0 +0
2023-04-21 2023-04-19 4.833 0 +0
2023-04-20 2023-04-18 4.881 0 +0
2023-04-19 2023-04-17 4.833 0 +0
2023-04-18 2023-04-14 4.810 0 +0
2023-04-17 2023-04-13 4.798 0 +0
2023-04-14 2023-04-12 4.786 0 +0
2023-04-13 2023-04-11 4.691 0 +0
2023-04-12 2023-04-06 4.656 0 +0
2023-04-11 2023-04-04 4.608 0 +0
2023-04-06 2023-04-03 4.608 0 +0
2023-04-04 2023-03-31 4.573 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.466 0 +0
2023-03-30 2023-03-28 4.407 0 +0
2023-03-29 2023-03-27 4.383 0 +0
2023-03-28 2023-03-24 4.454 0 +0
2023-03-27 2023-03-23 4.454 0 +0
2023-03-24 2023-03-22 4.359 0 +0
2023-03-23 2023-03-21 4.253 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.430 0 +0
2023-03-20 2023-03-16 4.276 0 +0
2023-03-17 2023-03-15 4.395 0 +0
2023-03-16 2023-03-14 4.312 0 +0
2023-03-15 2023-03-13 4.513 0 +0
2023-03-14 2023-03-10 4.241 0 +0
2023-03-13 2023-03-09 4.300 0 +0
2023-03-10 2023-03-08 4.419 0 +0
2023-03-09 2023-03-07 4.348 0 +0
2023-03-08 2023-03-06 4.442 0 +0
2023-03-07 2023-03-03 4.217 0 +0
2023-03-06 2023-03-02 4.087 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.613 0 +0
2023-03-01 2023-02-27 3.542 0 +0
2023-02-28 2023-02-24 3.566 0 +0
2023-02-27 2023-02-23 3.589 0 +0
2023-02-24 2023-02-22 3.601 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.578 0 +0
2023-02-21 2023-02-17 3.364 0 +0
2023-02-20 2023-02-16 3.400 0 +0
2023-02-17 2023-02-15 3.376 0 +0
2023-02-16 2023-02-14 3.388 0 +0
2023-02-15 2023-02-13 3.412 0 +0
2023-02-14 2023-02-10 3.447 0 +0
2023-02-13 2023-02-09 3.495 0 +0
2023-02-10 2023-02-08 3.483 0 +0
2023-02-09 2023-02-07 3.447 0 +0
2023-02-08 2023-02-06 3.447 0 +0
2023-02-07 2023-02-03 3.459 0 +0
2023-02-06 2023-02-02 3.518 0 +0
2023-02-03 2023-02-01 3.601 0 +0
2023-02-02 2023-01-31 3.530 0 +0
2023-02-01 2023-01-30 3.578 0 +0
2023-01-31 2023-01-27 3.708 0 +0
2023-01-30 2023-01-26 3.672 0 +0
2023-01-27 2023-01-20 3.708 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.566 0 +0
2023-01-19 2023-01-17 3.518 0 +0
2023-01-18 2023-01-16 3.566 0 +0
2023-01-17 2023-01-13 3.554 0 +0
2023-01-16 2023-01-12 3.554 0 +0
2023-01-13 2023-01-11 3.589 0 +0
2023-01-12 2023-01-10 3.625 0 +0
2023-01-11 2023-01-09 3.601 0 +0
2023-01-10 2023-01-06 3.613 0 +0
2023-01-09 2023-01-05 3.660 0 +0
2023-01-06 2023-01-04 3.613 0 +0
2023-01-05 2023-01-03 3.566 0 +0
2023-01-04 2022-12-30 3.376 0 +0
2023-01-03 2022-12-29 3.435 0 +0
2022-12-30 2022-12-28 3.352 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.246 0 +0
2022-12-23 2022-12-21 3.246 0 +0
2022-12-22 2022-12-20 3.163 0 +0
2022-12-21 2022-12-19 3.234 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.198 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.092 0 +0
2022-12-14 2022-12-12 3.139 0 +0
2022-12-13 2022-12-09 3.187 0 +0
2022-12-12 2022-12-08 3.139 0 +0
2022-12-09 2022-12-07 3.104 0 +0
2022-12-08 2022-12-06 3.222 0 +0
2022-12-07 2022-12-05 3.293 0 +0
2022-12-06 2022-12-02 3.104 0 +0
2022-12-05 2022-12-01 3.163 0 +0
2022-12-02 2022-11-30 3.175 0 +0
2022-12-01 2022-11-29 3.092 0 +0
2022-11-30 2022-11-28 3.021 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.092 0 +0
2022-11-25 2022-11-23 3.092 0 +0
2022-11-24 2022-11-22 2.973 0 +0
2022-11-23 2022-11-21 2.914 0 +0
2022-11-22 2022-11-18 2.950 0 +0
2022-11-21 2022-11-17 3.009 0 +0
2022-11-18 2022-11-16 3.021 0 +0
2022-11-17 2022-11-15 3.056 0 +0
2022-11-16 2022-11-14 2.938 0 +0
2022-11-15 2022-11-11 2.879 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.831 0 +0
2022-11-10 2022-11-08 2.808 0 +0
2022-11-09 2022-11-07 2.867 0 +0
2022-11-08 2022-11-04 2.784 0 +0
2022-11-07 2022-11-03 2.689 0 +0
2022-11-04 2022-11-02 2.713 0 +0
2022-11-03 2022-11-01 2.689 0 +0
2022-11-02 2022-10-31 2.594 0 +0
2022-11-01 2022-10-28 2.654 0 +0
2022-10-31 2022-10-27 2.760 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.689 0 +0
2022-10-25 2022-10-21 2.879 0 +0
2022-10-24 2022-10-20 2.890 0 +0
2022-10-21 2022-10-19 2.890 0 +0
2022-10-20 2022-10-18 2.962 0 +0
2022-10-19 2022-10-17 2.926 0 +0
2022-10-18 2022-10-14 2.985 0 +0
2022-10-17 2022-10-13 2.890 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.997 0 +0
2022-10-12 2022-10-10 3.009 0 +0
2022-10-11 2022-10-07 3.044 0 +0
2022-10-10 2022-10-06 3.163 0 +0
2022-10-07 2022-10-05 3.198 0 +0
2022-10-06 2022-10-03 3.033 0 +0
2022-10-05 2022-09-30 3.127 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.293 0 +0
2022-09-29 2022-09-27 3.412 0 +0
2022-09-28 2022-09-26 3.352 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.471 0 +0
2022-09-23 2022-09-21 3.506 0 +0
2022-09-22 2022-09-20 3.637 0 +0
2022-09-21 2022-09-19 3.637 0 +0
2022-09-20 2022-09-16 3.637 0 +0
2022-09-19 2022-09-15 3.791 0 +0
2022-09-16 2022-09-14 3.814 0 +0
2022-09-15 2022-09-13 3.921 0 +0
2022-09-14 2022-09-09 3.874 0 +0
2022-09-13 2022-09-08 3.874 0 +0
2022-09-09 2022-09-07 3.909 0 +0
2022-09-08 2022-09-06 3.909 0 +0
2022-09-07 2022-09-05 3.945 0 +0
2022-09-06 2022-09-02 3.933 0 +0
2022-09-05 2022-09-01 3.992 0 +0
2022-09-02 2022-08-31 3.992 0 +0
2022-09-01 2022-08-30 4.016 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.992 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.838 0 +0
2022-08-24 2022-08-22 3.862 0 +0
2022-08-23 2022-08-19 3.886 0 +0
2022-08-22 2022-08-18 3.874 0 +0
2022-08-19 2022-08-17 3.968 0 +0
2022-08-18 2022-08-16 3.945 0 +0
2022-08-17 2022-08-15 3.968 0 +0
2022-08-16 2022-08-12 4.051 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.909 0 +0
2022-08-11 2022-08-09 3.933 0 +0
2022-08-10 2022-08-08 3.933 0 +0
2022-08-09 2022-08-05 3.945 0 +0
2022-08-08 2022-08-04 3.743 0 +0
2022-08-05 2022-08-03 3.743 0 +0
2022-08-04 2022-08-02 3.684 0 +0
2022-08-03 2022-08-01 3.732 0 +0
2022-08-02 2022-07-29 3.791 0 +0
2022-08-01 2022-07-28 3.803 0 +0
2022-07-29 2022-07-27 3.803 0 +0
2022-07-28 2022-07-26 3.850 0 +0
2022-07-27 2022-07-25 3.862 0 +0
2022-07-26 2022-07-22 3.886 0 +0
2022-07-25 2022-07-21 3.921 0 +0
2022-07-22 2022-07-20 3.945 0 +0
2022-07-21 2022-07-19 3.968 0 +0
2022-07-20 2022-07-18 3.933 0 +0
2022-07-19 2022-07-15 3.897 0 +0
2022-07-18 2022-07-14 3.921 0 +0
2022-07-15 2022-07-13 3.945 0 +0
2022-07-14 2022-07-12 3.921 0 +0
2022-07-13 2022-07-11 3.921 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.886 0 +0
2022-07-08 2022-07-06 3.862 0 +0
2022-07-07 2022-07-05 3.874 0 +0
2022-07-06 2022-07-04 3.874 0 +0
2022-07-05 2022-06-30 4.341 0 +0
2022-07-04 2022-06-29 4.354 0 +0
2022-06-30 2022-06-28 4.429 0 +0
2022-06-29 2022-06-27 4.379 0 +0
2022-06-28 2022-06-24 4.341 0 +0
2022-06-27 2022-06-23 4.316 0 +0
2022-06-24 2022-06-22 4.316 0 +0
2022-06-23 2022-06-21 4.341 0 +0
2022-06-22 2022-06-20 4.291 0 +0
2022-06-21 2022-06-17 4.291 0 +0
2022-06-20 2022-06-16 4.291 0 +0
2022-06-17 2022-06-15 4.404 0 +0
2022-06-16 2022-06-14 4.417 0 +0
2022-06-15 2022-06-13 4.467 0 +0
2022-06-14 2022-06-10 4.517 0 +0
2022-06-13 2022-06-09 4.606 0 +0
2022-06-10 2022-06-08 4.618 0 +0
2022-06-09 2022-06-07 4.656 0 +0
2022-06-08 2022-06-06 4.656 0 +0
2022-06-07 2022-06-02 4.656 0 +0
2022-06-06 2022-06-01 4.731 0 +0
2022-06-02 2022-05-31 4.631 0 +0
2022-06-01 2022-05-30 4.568 0 +0
2022-05-31 2022-05-27 4.555 0 +0
2022-05-30 2022-05-26 4.517 0 +0
2022-05-27 2022-05-25 4.517 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.530 0 +0
2022-05-24 2022-05-20 4.455 0 +0
2022-05-23 2022-05-19 4.417 0 +0
2022-05-20 2022-05-18 4.455 0 +0
2022-05-19 2022-05-17 4.417 0 +0
2022-05-18 2022-05-16 4.404 0 +0
2022-05-17 2022-05-13 4.316 0 +0
2022-05-16 2022-05-12 4.278 0 +0
2022-05-13 2022-05-11 4.291 0 +0
2022-05-12 2022-05-10 4.304 0 +0
2022-05-11 2022-05-06 4.480 0 +0
2022-05-10 2022-05-05 4.593 0 +0
2022-05-06 2022-05-04 4.643 0 +0
2022-05-05 2022-05-03 4.593 0 +0
2022-05-04 2022-04-29 4.517 0 +0
2022-05-03 2022-04-28 4.329 0 +0
2022-04-29 2022-04-27 4.190 0 +0
2022-04-28 2022-04-26 4.115 0 +0
2022-04-27 2022-04-25 4.153 0 +0
2022-04-26 2022-04-22 4.228 0 +0
2022-04-25 2022-04-21 4.215 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.366 0 +0
2022-04-20 2022-04-14 4.366 0 +0
2022-04-19 2022-04-13 4.316 0 +0
2022-04-14 2022-04-12 4.316 0 +0
2022-04-13 2022-04-11 4.404 0 +0
2022-04-12 2022-04-08 4.492 0 +0
2022-04-11 2022-04-07 4.379 0 +0
2022-04-08 2022-04-06 4.517 0 +0
2022-04-07 2022-04-04 4.530 0 +0
2022-04-06 2022-04-01 4.392 0 +0
2022-04-04 2022-03-31 4.467 0 +0
2022-04-01 2022-03-30 4.895 0 +0
2022-03-31 2022-03-29 5.285 0 +0
2022-03-30 2022-03-28 5.310 0 +0
2022-03-29 2022-03-25 5.310 0 +0
2022-03-28 2022-03-24 5.285 0 +0
2022-03-25 2022-03-23 5.046 0 +0
2022-03-24 2022-03-22 5.033 0 +0
2022-03-23 2022-03-21 5.008 0 +0
2022-03-22 2022-03-18 5.008 0 +0
2022-03-21 2022-03-17 4.958 0 +0
2022-03-18 2022-03-16 4.807 0 +0
2022-03-17 2022-03-15 4.606 0 +0
2022-03-16 2022-03-14 4.920 0 +0
2022-03-15 2022-03-11 5.109 0 +0
2022-03-14 2022-03-10 5.121 0 +0
2022-03-11 2022-03-09 4.908 0 +0
2022-03-10 2022-03-08 4.845 0 +0
2022-03-09 2022-03-07 4.908 0 +0
2022-03-08 2022-03-04 5.096 0 +0
2022-03-07 2022-03-03 5.323 0 +0
2022-03-04 2022-03-02 5.197 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.398 0 +0
2022-03-01 2022-02-25 5.524 0 +0
2022-02-28 2022-02-24 5.512 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.449 0 +0
2022-02-22 2022-02-18 5.436 0 +0
2022-02-21 2022-02-17 5.512 0 +0
2022-02-18 2022-02-16 5.549 0 +0
2022-02-17 2022-02-15 5.436 0 +0
2022-02-16 2022-02-14 5.423 0 +0
2022-02-15 2022-02-11 5.386 0 +0
2022-02-14 2022-02-10 5.373 0 +0
2022-02-11 2022-02-09 5.386 0 +0
2022-02-10 2022-02-08 5.398 0 +0
2022-02-09 2022-02-07 5.373 0 +0
2022-02-08 2022-02-04 5.285 0 +0
2022-02-07 2022-01-31 5.210 0 +0
2022-02-04 2022-01-27 4.845 0 +0
2022-01-28 2022-01-26 4.933 0 +0
2022-01-27 2022-01-25 4.845 0 +0
2022-01-26 2022-01-24 4.983 0 +0
2022-01-25 2022-01-21 4.983 0 +0
2022-01-24 2022-01-20 5.008 0 +0
2022-01-21 2022-01-19 4.920 0 +0
2022-01-20 2022-01-18 4.933 0 +0
2022-01-19 2022-01-17 4.782 0 +0
2022-01-18 2022-01-14 4.832 0 +0
2022-01-17 2022-01-13 4.908 0 +0
2022-01-14 2022-01-12 4.744 0 +0
2022-01-13 2022-01-11 4.719 0 +0
2022-01-12 2022-01-10 4.681 0 +0
2022-01-11 2022-01-07 4.631 0 +0
2022-01-10 2022-01-06 4.568 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.706 0 +0
2022-01-05 2022-01-03 4.782 0 +0
2022-01-04 2021-12-31 4.782 0 +0
2022-01-03 2021-12-29 4.656 0 +0
2021-12-30 2021-12-28 4.668 0 +0
2021-12-29 2021-12-24 4.706 0 +0
2021-12-28 2021-12-22 4.631 0 +0
2021-12-23 2021-12-21 4.555 0 +0
2021-12-22 2021-12-20 4.555 0 +0
2021-12-21 2021-12-17 4.580 0 +0
2021-12-20 2021-12-16 4.656 0 +0
2021-12-17 2021-12-15 4.593 0 +0
2021-12-16 2021-12-14 4.643 0 +0
2021-12-15 2021-12-13 4.757 0 +0
2021-12-14 2021-12-10 4.845 0 +0
2021-12-13 2021-12-09 4.933 0 +0
2021-12-10 2021-12-08 4.882 0 +0
2021-12-09 2021-12-07 4.908 0 +0
2021-12-08 2021-12-06 4.694 0 +0
2021-12-07 2021-12-03 4.719 0 +0
2021-12-06 2021-12-02 4.757 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.681 0 +0
2021-12-01 2021-11-29 4.794 0 +0
2021-11-30 2021-11-26 4.731 0 +0
2021-11-29 2021-11-25 4.782 0 +0
2021-11-26 2021-11-24 4.719 0 +0
2021-11-25 2021-11-23 4.757 0 +0
2021-11-24 2021-11-22 4.618 0 +0
2021-11-23 2021-11-19 4.631 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.668 0 +0
2021-11-18 2021-11-16 4.694 0 +0
2021-11-17 2021-11-15 4.643 0 +0
2021-11-16 2021-11-12 4.782 0 +0
2021-11-15 2021-11-11 4.706 0 +0
2021-11-12 2021-11-10 4.807 0 +0
2021-11-11 2021-11-09 4.895 0 +0
2021-11-10 2021-11-08 4.895 0 +0
2021-11-09 2021-11-05 4.870 0 +0
2021-11-08 2021-11-04 4.908 0 +0
2021-11-05 2021-11-03 4.933 0 +0
2021-11-04 2021-11-02 4.970 0 +0
2021-11-03 2021-11-01 4.945 0 +0
2021-11-02 2021-10-29 5.411 0 +0
2021-11-01 2021-10-28 5.461 0 +0
2021-10-29 2021-10-27 5.562 0 +0
2021-10-28 2021-10-26 5.625 0 +0
2021-10-27 2021-10-25 5.612 0 +0
2021-10-26 2021-10-22 5.562 0 +0
2021-10-25 2021-10-21 5.537 0 +0
2021-10-22 2021-10-20 5.499 0 +0
2021-10-21 2021-10-19 5.512 0 +0
2021-10-20 2021-10-18 5.449 0 +0
2021-10-19 2021-10-15 5.524 0 +0
2021-10-18 2021-10-12 5.323 0 +0
2021-10-15 2021-10-11 5.373 0 +0
2021-10-12 2021-10-08 5.411 0 +0
2021-10-11 2021-10-07 5.524 0 +0
2021-10-08 2021-10-06 5.499 0 +0
2021-10-07 2021-10-05 5.310 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.436 0 +0
2021-10-04 2021-09-29 5.386 0 +0
2021-09-30 2021-09-28 5.247 0 +0
2021-09-29 2021-09-27 5.247 0 +0
2021-09-28 2021-09-24 5.272 0 +0
2021-09-27 2021-09-23 5.499 0 +0
2021-09-24 2021-09-21 5.197 0 +0
2021-09-23 2021-09-20 5.046 0 +0
2021-09-21 2021-09-17 5.096 0 +0
2021-09-20 2021-09-16 5.071 0 +0
2021-09-17 2021-09-15 5.033 0 +0
2021-09-16 2021-09-14 4.983 0 +0
2021-09-15 2021-09-13 5.071 0 +0
2021-09-14 2021-09-10 5.109 0 +0
2021-09-13 2021-09-09 5.172 0 +0
2021-09-10 2021-09-08 5.184 0 +0
2021-09-09 2021-09-07 5.323 0 +0
2021-09-08 2021-09-06 5.398 0 +0
2021-09-07 2021-09-03 5.323 0 +0
2021-09-06 2021-09-02 5.285 0 +0
2021-09-03 2021-09-01 5.272 0 +0
2021-09-02 2021-08-31 5.210 0 +0
2021-09-01 2021-08-30 4.882 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.568 0 +0
2021-08-27 2021-08-25 4.631 0 +0
2021-08-26 2021-08-24 4.656 0 +0
2021-08-25 2021-08-23 4.668 0 +0
2021-08-24 2021-08-20 4.505 0 +0
2021-08-23 2021-08-19 4.455 0 +0
2021-08-20 2021-08-18 4.517 0 +0
2021-08-19 2021-08-17 4.505 0 +0
2021-08-18 2021-08-16 4.517 0 +0
2021-08-17 2021-08-13 4.455 0 +0
2021-08-16 2021-08-12 4.530 0 +0
2021-08-13 2021-08-11 4.530 0 +0
2021-08-12 2021-08-10 4.467 0 +0
2021-08-11 2021-08-09 4.467 0 +0
2021-08-10 2021-08-06 4.404 0 +0
2021-08-09 2021-08-05 4.492 0 +0
2021-08-06 2021-08-04 4.517 0 +0
2021-08-05 2021-08-03 4.480 0 +0
2021-08-04 2021-08-02 4.442 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.203 0 +0
2021-07-30 2021-07-28 4.190 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.253 0 +0
2021-07-27 2021-07-23 4.442 0 +0
2021-07-26 2021-07-22 4.593 0 +0
2021-07-23 2021-07-21 4.543 0 +0
2021-07-22 2021-07-20 4.442 0 +0
2021-07-21 2021-07-19 4.442 0 +0
2021-07-20 2021-07-16 4.392 0 +0
2021-07-19 2021-07-15 4.442 0 +0
2021-07-16 2021-07-14 4.417 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.455 0 +0
2021-07-13 2021-07-09 4.404 0 +0
2021-07-12 2021-07-08 4.429 0 +0
2021-07-09 2021-07-07 4.555 0 +0
2021-07-08 2021-07-06 4.593 0 +0
2021-07-07 2021-07-05 4.643 0 +0
2021-07-06 2021-07-02 5.077 0 +0
2021-07-05 2021-06-30 5.143 0 +0
2021-07-02 2021-06-29 5.170 0 +0
2021-06-30 2021-06-28 5.010 0 +0
2021-06-29 2021-06-25 4.732 0 +0
2021-06-28 2021-06-24 4.679 0 +0
2021-06-25 2021-06-23 4.745 0 +0
2021-06-24 2021-06-22 4.600 0 +0
2021-06-23 2021-06-21 4.547 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.507 0 +0
2021-06-18 2021-06-16 4.533 0 +0
2021-06-17 2021-06-15 4.547 0 +0
2021-06-16 2021-06-11 4.653 0 +0
2021-06-15 2021-06-10 4.626 0 +0
2021-06-11 2021-06-09 4.560 0 +0
2021-06-10 2021-06-08 4.573 0 +0
2021-06-09 2021-06-07 4.533 0 +0
2021-06-08 2021-06-04 4.494 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.361 0 +0
2021-06-03 2021-06-01 4.334 0 +0
2021-06-02 2021-05-31 4.334 0 +0
2021-06-01 2021-05-28 4.321 0 +0
2021-05-31 2021-05-27 4.348 0 +0
2021-05-28 2021-05-26 4.308 0 +0
2021-05-27 2021-05-25 4.281 0 +0
2021-05-26 2021-05-24 4.295 0 +0
2021-05-25 2021-05-21 4.334 0 +0
2021-05-24 2021-05-20 4.361 0 +0
2021-05-21 2021-05-18 4.414 0 +0
2021-05-20 2021-05-17 4.348 0 +0
2021-05-18 2021-05-14 4.308 0 +0
2021-05-17 2021-05-13 4.308 0 +0
2021-05-14 2021-05-12 4.401 0 +0
2021-05-13 2021-05-11 4.414 0 +0
2021-05-12 2021-05-10 4.494 0 +0
2021-05-11 2021-05-07 4.480 0 +0
2021-05-10 2021-05-06 4.467 0 +0
2021-05-07 2021-05-05 4.441 0 +0
2021-05-06 2021-05-04 4.414 0 +0
2021-05-05 2021-05-03 4.427 0 +0
2021-05-04 2021-04-30 4.467 0 +0
2021-05-03 2021-04-29 4.520 0 +0
2021-04-30 2021-04-28 4.480 0 +0
2021-04-29 2021-04-27 4.494 0 +0
2021-04-28 2021-04-26 4.560 0 +0
2021-04-27 2021-04-23 4.626 0 +0
2021-04-26 2021-04-22 4.666 0 +0
2021-04-23 2021-04-21 4.732 0 +0
2021-04-22 2021-04-20 4.812 0 +0
2021-04-21 2021-04-19 4.732 0 +0
2021-04-20 2021-04-16 4.692 0 +0
2021-04-19 2021-04-15 4.586 0 +0
2021-04-16 2021-04-14 4.653 0 +0
2021-04-15 2021-04-13 4.653 0 +0
2021-04-14 2021-04-12 4.653 0 +0
2021-04-13 2021-04-09 4.679 0 +0
2021-04-12 2021-04-08 4.745 0 +0
2021-04-09 2021-04-07 4.666 0 +0
2021-04-08 2021-04-01 4.666 0 +0
2021-04-07 2021-03-31 4.626 0 +0
2021-04-01 2021-03-30 4.639 0 +0
2021-03-31 2021-03-29 4.560 0 +0
2021-03-30 2021-03-26 4.467 0 +0
2021-03-29 2021-03-25 4.454 0 +0
2021-03-26 2021-03-24 4.533 0 +0
2021-03-25 2021-03-23 4.573 0 +0
2021-03-24 2021-03-22 4.626 0 +0
2021-03-23 2021-03-19 4.533 0 +0
2021-03-22 2021-03-18 4.626 0 +0
2021-03-19 2021-03-17 4.626 0 +0
2021-03-18 2021-03-16 4.626 0 +0
2021-03-17 2021-03-15 4.639 0 +0
2021-03-16 2021-03-12 4.613 0 +0
2021-03-15 2021-03-11 4.732 0 +0
2021-03-12 2021-03-10 4.745 0 +0
2021-03-11 2021-03-09 4.785 0 +0
2021-03-10 2021-03-08 4.745 0 +0
2021-03-09 2021-03-05 4.772 0 +0
2021-03-08 2021-03-04 4.772 0 +0
2021-03-05 2021-03-03 4.918 0 +0
2021-03-04 2021-03-02 4.878 0 +0
2021-03-03 2021-03-01 4.984 0 +0
2021-03-02 2021-02-26 4.851 0 +0
2021-03-01 2021-02-25 4.878 0 +0
2021-02-26 2021-02-24 4.798 0 +0
2021-02-25 2021-02-23 4.957 0 +0
2021-02-24 2021-02-22 5.024 0 +0
2021-02-23 2021-02-19 5.024 0 +0
2021-02-22 2021-02-18 4.745 0 +0
2021-02-19 2021-02-17 4.851 0 +0
2021-02-18 2021-02-16 4.812 0 +0
2021-02-17 2021-02-11 4.719 0 +0
2021-02-16 2021-02-09 4.679 0 +0
2021-02-10 2021-02-08 4.679 0 +0
2021-02-09 2021-02-05 4.719 0 +0
2021-02-08 2021-02-04 4.666 0 +0
2021-02-05 2021-02-03 4.798 0 +0
2021-02-04 2021-02-02 4.772 0 +0
2021-02-03 2021-02-01 4.785 0 +0
2021-02-02 2021-01-29 4.600 0 +0
2021-02-01 2021-01-28 4.719 0 +0
2021-01-29 2021-01-27 4.865 0 +0
2021-01-28 2021-01-26 4.812 0 +0
2021-01-27 2021-01-25 4.838 0 +0
2021-01-26 2021-01-22 4.891 0 +0
2021-01-25 2021-01-21 5.037 0 +0
2021-01-22 2021-01-20 5.103 0 +0
2021-01-21 2021-01-19 5.209 0 +0
2021-01-20 2021-01-18 5.077 0 +0
2021-01-19 2021-01-15 4.918 0 +0
2021-01-18 2021-01-14 5.037 0 +0
2021-01-15 2021-01-13 4.838 0 +0
2021-01-14 2021-01-12 4.653 0 +0
2021-01-13 2021-01-11 4.639 0 +0
2021-01-12 2021-01-08 4.480 0 +0
2021-01-11 2021-01-07 4.441 0 +0
2021-01-08 2021-01-06 4.745 0 +0
2021-01-07 2021-01-05 4.653 0 +0
2021-01-06 2021-01-04 4.387 0 +0
2021-01-05 2020-12-31 4.533 0 +0
2021-01-04 2020-12-29 4.613 0 +0
2020-12-30 2020-12-28 4.679 0 +0
2020-12-29 2020-12-24 4.560 0 +0
2020-12-28 2020-12-22 4.679 0 +0
2020-12-23 2020-12-21 4.772 0 +0
2020-12-22 2020-12-18 4.971 0 +0
2020-12-21 2020-12-17 4.971 0 +0
2020-12-18 2020-12-16 4.825 0 +0
2020-12-17 2020-12-15 4.745 0 +0
2020-12-16 2020-12-14 4.825 0 +0
2020-12-15 2020-12-11 4.838 0 +0
2020-12-14 2020-12-10 4.878 0 +0
2020-12-11 2020-12-09 4.984 0 +0
2020-12-10 2020-12-08 5.077 0 +0
2020-12-09 2020-12-07 5.236 0 +0
2020-12-08 2020-12-04 5.276 0 +0
2020-12-07 2020-12-03 5.408 0 +0
2020-12-04 2020-12-02 5.408 0 +0
2020-12-03 2020-12-01 5.474 0 +0
2020-12-02 2020-11-30 5.488 0 +0
2020-12-01 2020-11-27 5.567 0 +0
2020-11-30 2020-11-26 5.541 0 +0
2020-11-27 2020-11-25 5.488 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.448 0 +0
2020-11-24 2020-11-20 5.527 0 +0
2020-11-23 2020-11-19 5.554 0 +0
2020-11-20 2020-11-18 5.647 0 +0
2020-11-19 2020-11-17 5.740 0 +0
2020-11-18 2020-11-16 5.872 0 +0
2020-11-17 2020-11-13 6.111 0 +0
2020-11-16 2020-11-12 6.270 0 +0
2020-11-13 2020-11-11 6.336 0 +0
2020-11-12 2020-11-10 6.230 0 +0
2020-11-11 2020-11-09 6.190 0 +0
2020-11-10 2020-11-06 6.124 0 +0
2020-11-09 2020-11-05 6.097 0 +0
2020-11-06 2020-11-04 5.978 0 +0
2020-11-05 2020-11-03 5.978 0 +0
2020-11-04 2020-11-02 5.806 0 +0
2020-11-03 2020-10-30 5.965 0 +0
2020-11-02 2020-10-29 6.018 0 +0
2020-10-30 2020-10-28 6.058 0 +0
2020-10-29 2020-10-27 6.137 0 +0
2020-10-28 2020-10-23 6.230 0 +0
2020-10-27 2020-10-22 6.190 0 +0
2020-10-23 2020-10-21 6.217 0 +0
2020-10-22 2020-10-20 6.137 0 +0
2020-10-21 2020-10-19 6.177 0 +0
2020-10-20 2020-10-16 6.124 0 +0
2020-10-19 2020-10-15 6.084 0 +0
2020-10-16 2020-10-14 6.164 0 +0
2020-10-15 2020-10-12 6.323 0 +0
2020-10-14 2020-10-09 6.203 0 +0
2020-10-12 2020-10-08 6.323 0 +0
2020-10-09 2020-10-07 6.071 0 +0
2020-10-08 2020-10-06 6.044 0 +0
2020-10-07 2020-10-05 6.005 0 +0
2020-10-06 2020-09-30 6.018 0 +0
2020-10-05 2020-09-29 5.991 0 +0
2020-09-30 2020-09-28 6.031 0 +0
2020-09-29 2020-09-25 6.084 0 +0
2020-09-28 2020-09-24 6.137 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.349 0 +0
2020-09-23 2020-09-21 6.442 0 +0
2020-09-22 2020-09-18 6.575 0 +0
2020-09-21 2020-09-17 6.522 0 +0
2020-09-18 2020-09-16 6.535 0 +0
2020-09-17 2020-09-15 6.588 0 +0
2020-09-16 2020-09-14 6.601 0 +0
2020-09-15 2020-09-11 6.628 0 +0
2020-09-14 2020-09-10 6.667 0 +0
2020-09-11 2020-09-09 6.681 0 +0
2020-09-10 2020-09-08 6.681 0 +0
2020-09-09 2020-09-07 6.654 0 +0
2020-09-08 2020-09-04 6.734 0 +0
2020-09-07 2020-09-03 6.760 0 +0
2020-09-04 2020-09-02 6.681 0 +0
2020-09-03 2020-09-01 6.734 0 +0
2020-09-02 2020-08-31 6.747 0 +0
2020-09-01 2020-08-28 6.720 0 +0
2020-08-31 2020-08-27 6.734 0 +0
2020-08-28 2020-08-26 6.853 0 +0
2020-08-27 2020-08-25 6.773 0 +0
2020-08-26 2020-08-24 6.720 0 +0
2020-08-25 2020-08-21 6.720 0 +0
2020-08-24 2020-08-20 6.773 0 +0
2020-08-21 2020-08-19 6.840 0 +0
2020-08-20 2020-08-18 6.946 0 +0
2020-08-19 2020-08-17 6.893 0 +0
2020-08-18 2020-08-14 6.813 0 +0
2020-08-17 2020-08-13 6.760 0 +0
2020-08-14 2020-08-12 6.548 0 +0
2020-08-13 2020-08-11 6.588 0 +0
2020-08-12 2020-08-10 6.681 0 +0
2020-08-11 2020-08-07 6.840 0 +0
2020-08-10 2020-08-06 6.906 0 +0
2020-08-07 2020-08-05 6.747 0 +0
2020-08-06 2020-08-04 6.720 0 +0
2020-08-05 2020-08-03 6.760 0 +0
2020-08-04 2020-07-31 6.654 0 +0
2020-08-03 2020-07-30 6.694 0 +0
2020-07-31 2020-07-29 6.720 0 +0
2020-07-30 2020-07-28 6.760 0 +0
2020-07-29 2020-07-27 6.654 0 +0
2020-07-28 2020-07-24 6.588 0 +0
2020-07-27 2020-07-23 6.694 0 +0
2020-07-24 2020-07-22 6.681 0 +0
2020-07-23 2020-07-21 6.787 0 +0
2020-07-22 2020-07-20 6.760 0 +0
2020-07-21 2020-07-17 6.654 0 +0
2020-07-20 2020-07-16 6.681 0 +0
2020-07-17 2020-07-15 6.879 0 +0
2020-07-16 2020-07-14 6.906 0 +0
2020-07-15 2020-07-13 7.065 0 +0
2020-07-14 2020-07-10 6.893 0 +0
2020-07-13 2020-07-09 7.065 0 +0
2020-07-10 2020-07-08 7.039 0 +0
2020-07-09 2020-07-07 6.893 0 +0
2020-07-08 2020-07-06 7.145 0 +0
2020-07-07 2020-07-03 6.800 0 +0
2020-07-06 2020-07-02 6.575 0 +0
2020-07-03 2020-06-30 6.389 0 +0
2020-07-02 2020-06-29 6.906 0 +0
2020-06-30 2020-06-26 7.043 0 +0
2020-06-29 2020-06-24 7.084 0 +0
2020-06-26 2020-06-23 7.016 0 +0
2020-06-24 2020-06-22 7.029 0 +0
2020-06-23 2020-06-19 7.194 0 +0
2020-06-22 2020-06-18 7.290 0 +0
2020-06-19 2020-06-17 7.167 0 +0
2020-06-18 2020-06-16 7.057 0 +0
2020-06-17 2020-06-15 6.796 0 +0
2020-06-16 2020-06-12 6.933 0 +0
2020-06-15 2020-06-11 7.029 0 +0
2020-06-12 2020-06-10 7.180 0 +0
2020-06-11 2020-06-09 7.276 0 +0
2020-06-10 2020-06-08 7.276 0 +0
2020-06-09 2020-06-05 7.222 0 +0
2020-06-08 2020-06-04 7.235 0 +0
2020-06-05 2020-06-03 7.222 0 +0
2020-06-04 2020-06-02 7.208 0 +0
2020-06-03 2020-06-01 7.167 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 7.071 0 +0
2020-05-29 2020-05-27 7.290 0 +0
2020-05-28 2020-05-26 7.263 0 +0
2020-05-27 2020-05-25 7.263 0 +0
2020-05-26 2020-05-22 7.153 0 +0
2020-05-25 2020-05-21 7.661 0 +0
2020-05-22 2020-05-20 7.647 0 +0
2020-05-21 2020-05-19 7.798 0 +0
2020-05-20 2020-05-18 7.826 0 +0
2020-05-19 2020-05-15 7.331 0 +0
2020-05-18 2020-05-14 7.235 0 +0
2020-05-15 2020-05-13 7.427 0 +0
2020-05-14 2020-05-12 7.510 0 +0
2020-05-13 2020-05-11 7.551 0 +0
2020-05-12 2020-05-08 7.620 0 +0
2020-05-11 2020-05-07 7.688 0 +0
2020-05-08 2020-05-06 7.688 0 +0
2020-05-07 2020-05-05 7.469 0 +0
2020-05-06 2020-05-04 7.304 0 +0
2020-05-05 2020-04-29 7.565 0 +0
2020-05-04 2020-04-28 7.620 0 +0
2020-04-29 2020-04-27 7.592 0 +0
2020-04-28 2020-04-24 7.455 0 +0
2020-04-27 2020-04-23 7.647 0 +0
2020-04-24 2020-04-22 7.771 0 +0
2020-04-23 2020-04-21 7.730 0 +0
2020-04-22 2020-04-20 7.908 0 +0
2020-04-21 2020-04-17 7.908 0 +0
2020-04-20 2020-04-16 7.949 0 +0
2020-04-17 2020-04-15 8.004 0 +0
2020-04-16 2020-04-14 8.237 0 +0
2020-04-15 2020-04-09 8.224 0 +0
2020-04-14 2020-04-08 8.210 0 +0
2020-04-09 2020-04-07 8.292 0 +0
2020-04-08 2020-04-06 8.292 0 +0
2020-04-07 2020-04-03 7.894 0 +0
2020-04-06 2020-04-02 7.867 0 +0
2020-04-03 2020-04-01 7.537 0 +0
2020-04-02 2020-03-31 7.743 0 +0
2020-04-01 2020-03-30 7.345 0 +0
2020-03-31 2020-03-27 7.592 0 +0
2020-03-30 2020-03-26 7.510 0 +0
2020-03-27 2020-03-25 7.469 0 +0
2020-03-26 2020-03-24 6.796 0 +0
2020-03-25 2020-03-23 6.508 0 +0
2020-03-24 2020-03-20 6.810 0 +0
2020-03-23 2020-03-19 6.823 0 +0
2020-03-20 2020-03-18 7.043 0 +0
2020-03-19 2020-03-17 7.222 0 +0
2020-03-18 2020-03-16 7.414 0 +0
2020-03-17 2020-03-13 7.990 0 +0
2020-03-16 2020-03-12 7.812 0 +0
2020-03-13 2020-03-11 8.224 0 +0
2020-03-12 2020-03-10 8.347 0 +0
2020-03-11 2020-03-09 8.292 0 +0
2020-03-10 2020-03-06 8.636 0 +0
2020-03-09 2020-03-05 8.855 0 +0
2020-03-06 2020-03-04 8.718 0 +0
2020-03-05 2020-03-03 8.594 0 +0
2020-03-04 2020-03-02 8.498 0 +0
2020-03-03 2020-02-28 8.279 0 +0
2020-03-02 2020-02-27 8.512 0 +0
2020-02-28 2020-02-26 8.553 0 +0
2020-02-27 2020-02-25 8.485 0 +0
2020-02-26 2020-02-24 8.540 0 +0
2020-02-25 2020-02-21 8.155 0 +0
2020-02-24 2020-02-20 8.279 0 +0
2020-02-21 2020-02-19 8.155 0 +0
2020-02-20 2020-02-18 8.141 0 +0
2020-02-19 2020-02-17 8.237 0 +0
2020-02-18 2020-02-14 8.073 0 +0
2020-02-17 2020-02-13 8.018 0 +0
2020-02-14 2020-02-12 8.141 0 +0
2020-02-13 2020-02-11 7.963 0 +0
2020-02-12 2020-02-10 7.990 0 +0
2020-02-11 2020-02-07 7.839 0 +0
2020-02-10 2020-02-06 7.757 0 +0
2020-02-07 2020-02-05 7.441 0 +0
2020-02-06 2020-02-04 7.482 0 +0
2020-02-05 2020-02-03 7.304 0 +0
2020-02-04 2020-01-31 7.235 0 +0
2020-02-03 2020-01-30 7.290 0 +0
2020-01-31 2020-01-29 7.853 0 +0
2020-01-30 2020-01-24 8.114 0 +0
2020-01-29 2020-01-22 8.334 0 +0
2020-01-23 2020-01-21 8.237 0 +0
2020-01-22 2020-01-20 8.594 0 +0
2020-01-21 2020-01-17 7.894 0 +0
2020-01-20 2020-01-16 7.633 0 +0
2020-01-17 2020-01-15 7.633 0 +0
2020-01-16 2020-01-14 7.551 0 +0
2020-01-15 2020-01-13 7.702 0 +0
2020-01-14 2020-01-10 7.771 0 +0
2020-01-13 2020-01-09 7.812 0 +0
2020-01-10 2020-01-08 7.620 0 +0
2020-01-09 2020-01-07 7.716 0 +0
2020-01-08 2020-01-06 7.826 0 +0
2020-01-07 2020-01-03 7.977 0 +0
2020-01-06 2020-01-02 7.784 0 +0
2020-01-03 2019-12-31 7.798 0 +0
2020-01-02 2019-12-27 7.592 0 +0
2019-12-30 2019-12-24 7.359 0 +0
2019-12-27 2019-12-20 7.331 0 +0
2019-12-23 2019-12-19 7.331 0 +0
2019-12-20 2019-12-18 7.455 0 +0
2019-12-19 2019-12-17 7.661 0 +0
2019-12-18 2019-12-16 7.482 0 +0
2019-12-17 2019-12-13 7.345 0 +0
2019-12-16 2019-12-12 7.276 0 +0
2019-12-13 2019-12-11 7.276 0 +0
2019-12-12 2019-12-10 7.098 0 +0
2019-12-11 2019-12-09 7.125 0 +0
2019-12-10 2019-12-06 7.194 0 +0
2019-12-09 2019-12-05 7.125 0 +0
2019-12-06 2019-12-04 7.071 0 +0
2019-12-05 2019-12-03 7.125 0 +0
2019-12-04 2019-12-02 7.139 0 +0
2019-12-03 2019-11-29 7.235 0 +0
2019-12-02 2019-11-28 7.386 0 +0
2019-11-29 2019-11-27 7.414 0 +0
2019-11-28 2019-11-26 7.276 0 +0
2019-11-27 2019-11-25 7.345 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.016 0 +0
2019-11-22 2019-11-20 7.139 0 +0
2019-11-21 2019-11-19 7.304 0 +0
2019-11-20 2019-11-18 7.153 0 +0
2019-11-19 2019-11-15 6.988 0 +0
2019-11-18 2019-11-14 6.947 0 +0
2019-11-15 2019-11-13 7.098 0 +0
2019-11-14 2019-11-12 7.249 0 +0
2019-11-13 2019-11-11 7.125 0 +0
2019-11-12 2019-11-08 7.441 0 +0
2019-11-11 2019-11-07 7.318 0 +0
2019-11-08 2019-11-06 7.304 0 +0
2019-11-07 2019-11-05 7.318 0 +0
2019-11-06 2019-11-04 7.208 0 +0
2019-11-05 2019-11-01 7.400 0 +0
2019-11-04 2019-10-31 6.659 0 +0
2019-11-01 2019-10-30 6.521 0 +0
2019-10-31 2019-10-29 6.425 0 +0
2019-10-30 2019-10-28 6.494 0 +0
2019-10-29 2019-10-25 6.370 0 +0
2019-10-28 2019-10-24 6.494 0 +0
2019-10-25 2019-10-23 6.384 0 +0
2019-10-24 2019-10-22 6.466 0 +0
2019-10-23 2019-10-21 6.384 0 +0
2019-10-22 2019-10-18 6.508 0 +0
2019-10-21 2019-10-17 6.151 0 +0
2019-10-18 2019-10-16 6.219 0 +0
2019-10-17 2019-10-15 6.274 0 +0
2019-10-16 2019-10-14 6.370 0 +0
2019-10-15 2019-10-11 6.384 0 +0
2019-10-14 2019-10-10 6.247 0 +0
2019-10-11 2019-10-09 6.219 0 +0
2019-10-10 2019-10-08 6.315 0 +0
2019-10-09 2019-10-04 6.151 0 +0
2019-10-08 2019-10-03 6.233 0 +0
2019-10-04 2019-10-02 6.164 0 +0
2019-10-03 2019-09-30 6.096 0 +0
2019-10-02 2019-09-27 6.041 0 +0
2019-09-30 2019-09-26 6.123 0 +0
2019-09-27 2019-09-25 6.027 0 +0
2019-09-26 2019-09-24 6.068 0 +0
2019-09-25 2019-09-23 6.082 0 +0
2019-09-24 2019-09-20 6.178 0 +0
2019-09-23 2019-09-19 6.329 0 +0
2019-09-20 2019-09-18 6.453 0 +0
2019-09-19 2019-09-17 6.398 0 +0
2019-09-18 2019-09-16 6.549 0 +0
2019-09-17 2019-09-13 6.672 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.617 0 +0
2019-09-12 2019-09-10 6.576 0 +0
2019-09-11 2019-09-09 6.590 0 +0
2019-09-10 2019-09-06 6.453 0 +0
2019-09-09 2019-09-05 6.453 0 +0
2019-09-06 2019-09-04 6.123 0 +0
2019-09-05 2019-09-03 5.958 0 +0
2019-09-04 2019-09-02 5.986 0 +0
2019-09-03 2019-08-30 6.027 0 +0
2019-09-02 2019-08-29 6.109 0 +0
2019-08-30 2019-08-28 6.453 0 +0
2019-08-29 2019-08-27 6.590 0 +0
2019-08-28 2019-08-26 6.425 0 +0
2019-08-27 2019-08-23 6.700 0 +0
2019-08-26 2019-08-22 6.672 0 +0
2019-08-23 2019-08-21 6.823 0 +0
2019-08-22 2019-08-20 6.851 0 +0
2019-08-21 2019-08-19 6.878 0 +0
2019-08-20 2019-08-16 6.823 0 +0
2019-08-19 2019-08-15 6.988 0 +0
2019-08-16 2019-08-14 6.768 0 +0
2019-08-15 2019-08-13 6.768 0 +0
2019-08-14 2019-08-12 6.919 0 +0
2019-08-13 2019-08-09 6.823 0 +0
2019-08-12 2019-08-08 7.029 0 +0
2019-08-09 2019-08-07 6.878 0 +0
2019-08-08 2019-08-06 6.851 0 +0
2019-08-07 2019-08-05 7.043 0 +0
2019-08-06 2019-08-02 7.263 0 +0
2019-08-05 2019-08-01 7.647 0 +0
2019-08-02 2019-07-31 7.551 0 +0
2019-08-01 2019-07-30 7.661 0 +0
2019-07-31 2019-07-29 7.592 0 +0
2019-07-30 2019-07-26 7.551 0 +0
2019-07-29 2019-07-25 7.812 0 +0
2019-07-26 2019-07-24 7.716 0 +0
2019-07-25 2019-07-23 7.633 0 +0
2019-07-24 2019-07-22 7.606 0 +0
2019-07-23 2019-07-19 7.839 0 +0
2019-07-22 2019-07-18 7.661 0 +0
2019-07-19 2019-07-17 7.784 0 +0
2019-07-18 2019-07-16 7.839 0 +0
2019-07-17 2019-07-15 7.592 0 +0
2019-07-16 2019-07-12 7.578 0 +0
2019-07-15 2019-07-11 7.743 0 +0
2019-07-12 2019-07-10 7.881 0 +0
2019-07-11 2019-07-09 7.839 0 +0
2019-07-10 2019-07-08 8.045 0 +0
2019-07-09 2019-07-05 8.237 0 +0
2019-07-08 2019-07-04 8.251 0 +0
2019-07-05 2019-07-03 8.375 0 +0
2019-07-04 2019-07-02 8.685 0 +0
2019-07-03 2019-06-28 8.558 0 +0
2019-07-02 2019-06-27 8.813 0 -491,693
2019-06-28 2019-06-26 8.770 491,693 -106,213 0.03% 4,312,222
2019-06-27 2019-06-25 8.558 597,906 +7,081 0.04% 5,117,066
2019-06-12 2019-06-10 8.742 590,825 +1,416 0.03% 5,164,937
2019-06-05 2019-06-03 8.756 589,409 -2,832 0.03% 5,160,882
2019-05-20 2019-05-16 8.629 592,241 +5,665 0.03% 5,110,403
2019-05-15 2019-05-10 8.629 586,576 -5,665 0.03% 5,061,521
2019-05-03 2019-04-30 8.926 592,241 -22,659 0.03% 5,286,047
2019-04-30 2019-04-26 9.222 614,900 -4,248 0.04% 5,670,654
2019-04-26 2019-04-24 9.547 619,148 -7,081 0.04% 5,910,942
2019-04-24 2019-04-18 9.801 626,229 -8,497 0.04% 6,137,735
2019-04-23 2019-04-17 9.956 634,726 -63,728 0.04% 6,319,619
2019-04-18 2019-04-16 9.829 698,454 +8,497 0.04% 6,865,348
2019-04-17 2019-04-15 9.575 689,957 +19,827 0.04% 6,606,436
2019-04-15 2019-04-11 9.716 670,130 +2,832 0.04% 6,511,230
2019-04-12 2019-04-10 9.999 667,298 -123,206 0.04% 6,672,193
2019-04-11 2019-04-09 9.618 790,504 +19,826 0.05% 7,602,680
2019-04-10 2019-04-08 9.067 770,678 +22,659 0.05% 6,987,527
2019-04-09 2019-04-04 9.194 748,019 +4,248 0.04% 6,877,160
2019-04-08 2019-04-03 9.377 743,771 +14,162 0.04% 6,974,657
2019-04-04 2019-04-02 9.533 729,609 -14,162 0.04% 6,955,197
2019-04-02 2019-03-29 9.886 743,771 +148,698 0.04% 7,352,801
2019-04-01 2019-03-28 10.281 595,073 +1,416 0.04% 6,118,108
2019-03-26 2019-03-22 10.380 593,657 -52,398 0.04% 6,162,238
2019-03-25 2019-03-21 10.211 646,055 -216,674 0.04% 6,596,648
2019-03-21 2019-03-19 10.479 862,729 +4,249 0.05% 9,040,528
2019-03-15 2019-03-13 10.620 858,480 -11,330 0.05% 9,117,243
2019-03-11 2019-03-07 10.747 869,810 +261,991 0.05% 9,348,126
2019-03-08 2019-03-06 11.100 607,819 +80,722 0.04% 6,747,025
2019-03-06 2019-03-04 10.719 527,097 +11,329 0.03% 5,649,992
2019-03-05 2019-03-01 11.369 515,768 -14,162 0.03% 5,863,620
2019-02-27 2019-02-25 11.199 529,930 -48,149 0.03% 5,934,815
2019-02-26 2019-02-22 11.439 578,079 +70,808 0.03% 6,612,836
2019-02-25 2019-02-21 11.185 507,271 +11,329 0.03% 5,673,888
2019-02-22 2019-02-20 11.326 495,942 +2,833 0.03% 5,617,211
2019-02-21 2019-02-19 11.340 493,109 +12,745 0.03% 5,592,088
2019-02-20 2019-02-18 11.934 480,364 +359,707 0.03% 5,732,482
2019-02-19 2019-02-15 11.510 120,657 +1,416 0.01% 1,388,755
2019-02-18 2019-02-14 11.736 119,241 +28,323 0.01% 1,399,401
2019-02-15 2019-02-13 11.058 90,918 -7,081 0.01% 1,005,373
2019-02-13 2019-02-11 11.227 97,999 +67,976 0.01% 1,100,283
2019-02-11 2019-02-04 10.521 30,023 +7,081 0.00% 315,883
2019-01-25 2019-01-23 10.535 22,942 -24,075 0.00% 241,705
2019-01-17 2019-01-15 10.239 47,017 -4,248 0.00% 481,403
2019-01-11 2019-01-09 9.618 51,265 -8,497 0.00% 493,042
2019-01-10 2019-01-08 9.632 59,762 +8,497 0.00% 575,606
2019-01-02 2018-12-27 9.180 51,265 +1,416 0.00% 470,598
2018-12-28 2018-12-24 9.137 49,849 +7,081 0.00% 455,487
2018-12-21 2018-12-19 8.911 42,768 -4,249 0.00% 381,122
2018-12-17 2018-12-13 8.714 47,017 -7,081 0.00% 409,690
2018-12-10 2018-12-06 8.431 54,098 +7,081 0.00% 456,112
2018-12-06 2018-12-04 9.462 47,017 -70,808 0.00% 444,882
2018-12-04 2018-11-30 9.222 117,825 +70,808 0.01% 1,086,591
2018-11-21 2018-11-19 9.956 47,017 +4,249 0.00% 468,123
2018-11-01 2018-10-30 8.643 42,768 -84,970 0.00% 369,646
2018-10-11 2018-10-09 9.024 127,738 -92,051 0.01% 1,152,754
2018-10-09 2018-10-05 9.928 219,789 +7,081 0.01% 2,182,111
2018-10-08 2018-10-04 10.168 212,708 +9,913 0.01% 2,162,877
2018-10-05 2018-10-03 10.479 202,795 -2,832 0.01% 2,125,087
2018-10-04 2018-10-02 10.366 205,627 +38,236 0.01% 2,131,531
2018-10-03 2018-09-28 10.182 167,391 -14,162 0.01% 1,704,445
2018-09-21 2018-09-19 9.759 181,553 -4,248 0.01% 1,771,728
2018-09-19 2018-09-17 10.027 185,801 +4,248 0.01% 1,863,039
2018-09-06 2018-09-04 9.166 181,553 +7,081 0.01% 1,664,040
2018-09-05 2018-09-03 9.448 174,472 +11,330 0.01% 1,648,418
2018-09-04 2018-08-31 9.180 163,142 +50,982 0.01% 1,497,596
2018-08-30 2018-08-28 8.389 112,160 +8,497 0.01% 940,892
2018-08-24 2018-08-22 8.276 103,663 -7,081 0.01% 857,900
2018-08-20 2018-08-16 8.106 110,744 +77,889 0.01% 897,734
2018-08-16 2018-08-14 7.443 32,855 +7,081 0.00% 244,527
2018-07-04 2018-06-29 7.273 25,774 +899 0.00% 187,448
2018-04-26 2018-04-24 6.980 24,875 -27,335 0.00% 173,630
2018-04-24 2018-04-20 6.951 52,210 +27,335 0.00% 362,903
2018-03-12 2018-03-08 6.717 24,875 -95,672 0.00% 167,078
2018-03-07 2018-03-05 6.526 120,547 +30,069 0.01% 786,745
2018-03-06 2018-03-02 6.702 90,478 +34,168 0.01% 606,389
2018-03-05 2018-03-01 6.761 56,310 +31,435 0.00% 380,689
2018-02-08 2018-02-06 6.878 24,875 -9,567 0.00% 171,082
2018-01-19 2018-01-17 7.434 34,442 +9,567 0.00% 256,032
2018-01-15 2018-01-11 7.346 24,875 -4,100 0.00% 182,730
2017-12-27 2017-12-21 7.712 28,975 -13,667 0.00% 223,448
2017-12-22 2017-12-20 7.873 42,642 +13,667 0.00% 335,709
2017-12-14 2017-12-12 7.302 28,975 +4,100 0.00% 211,576
2017-11-21 2017-11-17 6.892 24,875 -10,934 0.00% 171,446
2017-11-06 2017-11-02 6.936 35,809 -13,667 0.00% 248,378
2017-10-31 2017-10-27 6.717 49,476 -1,367 0.00% 332,315
2017-10-30 2017-10-26 6.673 50,843 +12,301 0.00% 339,265
2017-10-23 2017-10-19 6.556 38,542 -1,367 0.00% 252,671
2017-10-17 2017-10-13 6.936 39,909 -4,100 0.00% 276,817
2017-10-16 2017-10-12 6.687 44,009 -30,069 0.00% 294,307
2017-10-12 2017-10-10 7.141 74,078 +4,101 0.00% 528,995
2017-10-11 2017-10-09 6.907 69,977 -6,834 0.00% 483,326
2017-10-10 2017-10-06 6.790 76,811 +31,435 0.00% 521,536
2017-07-04 2017-06-30 6.860 45,376 +1,818 0.00% 311,269
2017-06-28 2017-06-26 6.738 43,558 -6,560 0.00% 293,486
2017-06-05 2017-06-01 6.982 50,118 -196,800 0.00% 349,910
2017-05-24 2017-05-22 7.119 246,918 -65,600 0.02% 1,757,790
2017-04-24 2017-04-20 7.165 312,518 +13,120 0.02% 2,239,083
2017-04-13 2017-04-11 7.317 299,398 -26,240 0.02% 2,190,723
2017-04-11 2017-04-07 7.424 325,638 -45,919 0.02% 2,417,472
2017-04-07 2017-04-05 7.485 371,557 +59,039 0.02% 2,781,021
2017-03-27 2017-03-23 7.851 312,518 -7,872 0.02% 2,453,464
2017-03-22 2017-03-20 8.460 320,390 +7,872 0.02% 2,710,624
2017-03-21 2017-03-17 8.415 312,518 +13,120 0.02% 2,629,732
2017-03-14 2017-03-10 8.034 299,398 -6,560 0.02% 2,405,231
2017-03-10 2017-03-08 8.293 305,958 +6,560 0.02% 2,537,220
2017-01-09 2017-01-05 8.323 299,398 -11,808 0.02% 2,491,947
2017-01-06 2017-01-04 8.247 311,206 -11,808 0.02% 2,566,508
2016-12-29 2016-12-23 7.409 323,014 +11,808 0.02% 2,393,068
2016-12-19 2016-12-15 7.180 311,206 -19,680 0.02% 2,234,427
2016-12-06 2016-12-02 6.966 330,886 -13,119 0.02% 2,305,111
2016-11-09 2016-11-07 6.906 344,005 +65,599 0.02% 2,375,529
2016-10-03 2016-09-29 7.820 278,406 -19,680 0.02% 2,177,175
2016-09-26 2016-09-22 7.393 298,086 -26,240 0.02% 2,203,843
2016-09-08 2016-09-06 7.149 324,326 +13,120 0.02% 2,318,739
2016-09-07 2016-09-05 7.210 311,206 +13,120 0.02% 2,243,915
2016-07-05 2016-06-30 6.392 298,086 +10,871 0.02% 1,905,260
2016-05-27 2016-05-25 5.506 287,215 -13,906 0.02% 1,581,312
2016-05-26 2016-05-24 5.332 301,121 +13,906 0.02% 1,605,470
2016-03-10 2016-03-08 5.316 287,215 -3,792 0.02% 1,526,784
2016-03-08 2016-03-04 5.316 291,007 -6,321 0.02% 1,546,942
2016-03-07 2016-03-03 5.158 297,328 -12,642 0.02% 1,533,503
2016-03-04 2016-03-02 5.126 309,970 -12,641 0.02% 1,588,898
2016-01-14 2016-01-12 4.351 322,611 -60,679 0.02% 1,403,599
2015-12-22 2015-12-18 4.525 383,290 +16,434 0.03% 1,734,302
2015-12-14 2015-12-10 4.461 366,856 +18,962 0.02% 1,636,726
2015-12-08 2015-12-04 4.920 347,894 +25,283 0.02% 1,711,743
2015-12-01 2015-11-27 4.794 322,611 +1,264 0.02% 1,546,511
2015-11-09 2015-11-05 5.173 321,347 -12,642 0.02% 1,662,468
2015-11-06 2015-11-04 5.142 333,989 -108,716 0.02% 1,717,302
2015-11-03 2015-10-30 4.936 442,705 +3,792 0.03% 2,185,246
2015-11-02 2015-10-29 4.999 438,913 +48,038 0.03% 2,194,304
2015-10-30 2015-10-28 5.047 390,875 +12,641 0.03% 1,972,695
2015-10-29 2015-10-27 5.173 378,234 -189,622 0.03% 1,956,769
2015-10-28 2015-10-26 5.110 567,856 +2,528 0.04% 2,901,830
2015-10-26 2015-10-22 5.094 565,328 +3,792 0.04% 2,879,968
2015-10-23 2015-10-20 5.126 561,536 +12,642 0.04% 2,878,418
2015-10-22 2015-10-19 5.173 548,894 +37,924 0.04% 2,839,668
2015-10-12 2015-10-08 4.968 510,970 -30,339 0.03% 2,538,378
2015-10-09 2015-10-07 5.079 541,309 +30,339 0.04% 2,749,043
2015-09-22 2015-09-18 4.999 510,970 -50,566 0.03% 2,554,546
2015-09-15 2015-09-11 4.604 561,536 -11,377 0.04% 2,585,246
2015-09-10 2015-09-08 4.556 572,913 +61,943 0.04% 2,610,432
2015-08-27 2015-08-25 4.556 510,970 +2,529 0.03% 2,328,194
2015-08-12 2015-08-10 5.458 508,441 +50,566 0.03% 2,775,179
2015-08-11 2015-08-07 5.173 457,875 +12,641 0.03% 2,368,787
2015-08-05 2015-08-03 5.395 445,234 +126,415 0.03% 2,402,005
2015-07-27 2015-07-23 5.790 318,819 -12,641 0.02% 1,846,106
2015-07-24 2015-07-22 5.790 331,460 -360,283 0.02% 1,919,303
2015-07-23 2015-07-21 5.838 691,743 +404,528 0.05% 4,038,336
2015-07-07 2015-07-03 6.062 287,215 -63,207 0.02% 1,741,239
2015-07-06 2015-07-02 6.324 350,422 +11,152 0.02% 2,216,050
2015-06-26 2015-06-24 6.504 339,270 -51,405 0.02% 2,206,510
2015-06-25 2015-06-23 6.520 390,675 -9,791 0.03% 2,547,216
2015-06-23 2015-06-19 6.389 400,466 -134,631 0.03% 2,558,702
2015-06-18 2015-06-16 6.340 535,097 +171,348 0.04% 3,392,669
2015-06-17 2015-06-15 6.422 363,749 +24,479 0.02% 2,335,994
2015-06-16 2015-06-12 6.667 339,270 -2,448 0.02% 2,261,950
2015-06-05 2015-06-03 7.043 341,718 -107,705 0.02% 2,406,703
2015-06-03 2015-06-01 6.880 449,423 +107,705 0.03% 3,091,824
2015-06-01 2015-05-28 7.043 341,718 -135,855 0.02% 2,406,703
2015-05-29 2015-05-27 7.353 477,573 -183,588 0.03% 3,511,799
2015-05-28 2015-05-26 7.435 661,161 +241,112 0.05% 4,915,820
2015-05-27 2015-05-22 7.435 420,049 +2,448 0.03% 3,123,120
2015-05-26 2015-05-21 7.353 417,601 -61,196 0.03% 3,070,799
2015-05-19 2015-05-15 7.239 478,797 -36,718 0.03% 3,466,031
2015-05-18 2015-05-14 7.141 515,515 +30,598 0.04% 3,681,290
2015-05-15 2015-05-13 6.929 484,917 +64,868 0.03% 3,359,778
2015-05-13 2015-05-11 7.043 420,049 -673,155 0.03% 2,958,384
2015-05-12 2015-05-08 6.961 1,093,204 -1,224 0.07% 7,610,061
2015-05-11 2015-05-07 6.700 1,094,428 -1,222,695 0.07% 7,332,437
2015-05-08 2015-05-06 7.108 2,317,123 +992,598 0.16% 16,470,837
2015-05-06 2015-05-04 7.272 1,324,525 -1,652,291 0.09% 9,631,579
2015-05-04 2015-04-29 7.108 2,976,816 -4,896 0.20% 21,160,141
2015-04-29 2015-04-27 7.108 2,981,712 +4,896 0.20% 21,194,943
2015-04-28 2015-04-24 6.929 2,976,816 +2,631,426 0.20% 20,625,057
2015-04-24 2015-04-22 6.880 345,390 -2,203,054 0.02% 2,376,124
2015-04-23 2015-04-21 6.732 2,548,444 -862,863 0.17% 17,157,327
2015-04-21 2015-04-17 6.863 3,411,307 -391,654 0.23% 23,412,479
2015-04-20 2015-04-16 6.831 3,802,961 +434,491 0.26% 25,976,191
2015-04-16 2015-04-14 6.553 3,368,470 +813,906 0.23% 22,072,644
2015-04-15 2015-04-13 6.847 2,554,564 +55,077 0.17% 17,490,738
2015-04-14 2015-04-10 6.847 2,499,487 -163,761 0.17% 17,113,633
2015-04-13 2015-04-09 6.863 2,663,248 +1,286,339 0.18% 18,278,401
2015-04-10 2015-04-08 6.438 1,376,909 +433,267 0.09% 8,865,001
2015-04-09 2015-04-02 5.964 943,642 -2,447 0.06% 5,628,303
2015-04-08 2015-04-01 5.817 946,089 +183,587 0.06% 5,503,758
2015-03-20 2015-03-18 5.491 762,502 +36,718 0.05% 4,186,562
2015-03-10 2015-03-06 5.670 725,784 +3,672 0.05% 4,115,420
2015-02-17 2015-02-13 5.834 722,112 -9,792 0.05% 4,212,599
2015-02-16 2015-02-12 5.834 731,904 +12,240 0.05% 4,269,722
2015-02-09 2015-02-05 5.719 719,664 -30,598 0.05% 4,115,998
2015-02-06 2015-02-04 5.703 750,262 +14,687 0.05% 4,278,738
2015-02-05 2015-02-03 5.703 735,575 +18,358 0.05% 4,194,978
2015-01-29 2015-01-27 5.768 717,217 +6,120 0.05% 4,137,163
2015-01-23 2015-01-21 5.801 711,097 -55,076 0.05% 4,125,100
2015-01-16 2015-01-14 6.013 766,173 -2,448 0.05% 4,607,358
2015-01-15 2015-01-13 6.013 768,621 +6,119 0.05% 4,622,079
2015-01-14 2015-01-12 5.981 762,502 -2,937 0.05% 4,560,363
2015-01-13 2015-01-09 6.046 765,439 +2,448 0.05% 4,627,960
2015-01-09 2015-01-07 6.112 762,991 -8,568 0.05% 4,663,031
2015-01-07 2015-01-05 5.997 771,559 +367,176 0.05% 4,627,139
2014-12-30 2014-12-24 5.866 404,383 -3,672 0.03% 2,372,273
2014-12-22 2014-12-18 5.915 408,055 -3,671 0.03% 2,413,818
2014-12-11 2014-12-09 6.013 411,726 -6,120 0.03% 2,475,902
2014-12-02 2014-11-28 6.177 417,846 -24,478 0.03% 2,580,984
2014-11-27 2014-11-25 6.128 442,324 -36,718 0.03% 2,710,498
2014-11-26 2014-11-24 6.161 479,042 -117,496 0.03% 2,951,157
2014-11-24 2014-11-20 6.030 596,538 -85,674 0.04% 3,597,011
2014-11-19 2014-11-17 6.112 682,212 -11,016 0.05% 4,169,349
2014-11-17 2014-11-13 6.112 693,228 +85,675 0.05% 4,236,674
2014-10-28 2014-10-24 5.768 607,553 +183,587 0.04% 3,504,582
2014-10-22 2014-10-20 5.817 423,966 -11,015 0.03% 2,466,371
2014-10-20 2014-10-16 5.670 434,981 -73,435 0.03% 2,466,477
2014-10-14 2014-10-10 5.850 508,416 +12,239 0.03% 2,974,264
2014-10-10 2014-10-08 6.046 496,177 -6,119 0.03% 2,999,961
2014-09-30 2014-09-26 6.030 502,296 +6,119 0.03% 3,028,750
2014-09-22 2014-09-18 6.062 496,177 -67,315 0.03% 3,008,069
2014-09-19 2014-09-17 6.128 563,492 +6,119 0.04% 3,452,998
2014-09-16 2014-09-12 6.095 557,373 +61,196 0.04% 3,397,286
2014-09-05 2014-09-03 6.062 496,177 +61,196 0.03% 3,008,069
2014-09-04 2014-09-02 6.013 434,981 +11,015 0.03% 2,615,745
2014-08-29 2014-08-27 6.373 423,966 -12,239 0.03% 2,701,923
2014-08-28 2014-08-26 6.373 436,205 +8,568 0.03% 2,779,922
2014-08-20 2014-08-18 6.193 427,637 +3,671 0.03% 2,648,450
2014-08-19 2014-08-15 6.242 423,966 +15,911 0.03% 2,646,499
2014-08-18 2014-08-14 6.275 408,055 -6,119 0.03% 2,560,515
2014-08-15 2014-08-13 6.324 414,174 -3,672 0.03% 2,619,215
2014-08-13 2014-08-11 6.144 417,846 +12,239 0.03% 2,567,328
2014-08-12 2014-08-08 6.210 405,607 -6,119 0.03% 2,518,641
2014-08-08 2014-08-06 6.210 411,726 -12,240 0.03% 2,556,638
2014-08-07 2014-08-05 6.128 423,966 +3,672 0.03% 2,598,003
2014-08-06 2014-08-04 6.128 420,294 +11,015 0.03% 2,575,501
2014-08-05 2014-08-01 6.112 409,279 -8,567 0.03% 2,501,315
2014-08-04 2014-07-31 6.210 417,846 -7,343 0.03% 2,594,640
2014-08-01 2014-07-30 6.128 425,189 +6,119 0.03% 2,605,497
2014-07-31 2014-07-29 6.210 419,070 +15,911 0.03% 2,602,241
2014-07-30 2014-07-28 6.177 403,159 -7,343 0.03% 2,490,264
2014-07-28 2014-07-24 6.291 410,502 -195,827 0.03% 2,582,577
2014-07-25 2014-07-23 6.144 606,329 +14,687 0.04% 3,725,405
2014-07-24 2014-07-22 6.062 591,642 -91,794 0.04% 3,586,825
2014-07-23 2014-07-21 6.177 683,436 +183,587 0.05% 4,221,502
2014-07-18 2014-07-16 6.340 499,849 -195,827 0.03% 3,169,187
2014-07-17 2014-07-15 6.340 695,676 -30,598 0.05% 4,410,787
2014-07-16 2014-07-14 6.406 726,274 +220,306 0.05% 4,652,259
2014-07-15 2014-07-11 5.932 505,968 -7,344 0.03% 3,001,283
2014-07-14 2014-07-10 5.964 513,312 -24,478 0.04% 3,061,622
2014-07-11 2014-07-09 5.899 537,790 +55,076 0.04% 3,172,468
2014-07-09 2014-07-07 6.602 482,714 -1,224 0.03% 3,186,755
2014-07-08 2014-07-04 6.619 483,938 +29,744 0.03% 3,203,091
2014-07-07 2014-07-03 6.516 454,194 +110,207 0.03% 2,959,734
2014-07-04 2014-07-02 6.534 343,987 -2,345 0.02% 2,247,443
2014-07-03 2014-06-30 6.431 346,332 +2,345 0.02% 2,227,316
2014-07-02 2014-06-27 6.295 343,987 +14,069 0.02% 2,165,291
2014-06-23 2014-06-19 6.226 329,918 +11,724 0.02% 2,054,219
2014-06-10 2014-06-06 6.090 318,194 +18,759 0.02% 1,937,796
2014-06-06 2014-06-04 6.073 299,435 +42,207 0.02% 1,818,446
2014-06-05 2014-06-03 6.141 257,228 +11,724 0.02% 1,579,678
2014-06-04 2014-05-30 6.278 245,504 +3,517 0.02% 1,541,183
2014-05-29 2014-05-27 6.516 241,987 +4,690 0.02% 1,576,897
2014-05-28 2014-05-26 6.278 237,297 +58,621 0.02% 1,489,663
2014-05-27 2014-05-23 6.312 178,676 +97,310 0.01% 1,127,758
2014-05-26 2014-05-22 6.431 81,366 +29,311 0.01% 523,278
2014-05-19 2014-05-15 6.209 52,055 -4,690 0.00% 323,230
2014-05-16 2014-05-14 6.244 56,745 -263,794 0.00% 354,288
2014-05-13 2014-05-09 6.278 320,539 -561,588 0.02% 2,012,225
2014-05-09 2014-05-07 6.175 882,127 -3,517 0.06% 5,447,379
2014-05-08 2014-05-05 6.295 885,644 -17,586 0.06% 5,574,853
2014-05-07 2014-05-02 6.397 903,230 +3,517 0.06% 5,778,000
2014-05-05 2014-04-30 6.704 899,713 +4,690 0.06% 6,031,765
2014-05-02 2014-04-29 6.482 895,023 -21,104 0.06% 5,801,839
2014-04-30 2014-04-28 6.244 916,127 -87,931 0.07% 5,719,850
2014-04-29 2014-04-25 6.312 1,004,058 -53,931 0.07% 6,337,360
2014-04-28 2014-04-24 6.397 1,057,989 -17,586 0.08% 6,767,999
2014-04-25 2014-04-23 6.448 1,075,575 -72,690 0.08% 6,935,542
2014-04-24 2014-04-22 6.551 1,148,265 -2,345 0.08% 7,521,791
2014-04-22 2014-04-16 6.380 1,150,610 -55,104 0.08% 7,340,872
2014-04-15 2014-04-11 6.329 1,205,714 +17,587 0.09% 7,630,730
2014-04-14 2014-04-10 6.380 1,188,127 -87,932 0.08% 7,580,229
2014-04-11 2014-04-09 6.329 1,276,059 -17,586 0.09% 8,075,930
2014-04-09 2014-04-07 5.971 1,293,645 +158,276 0.09% 7,723,800
2014-04-08 2014-04-04 5.954 1,135,369 +282,553 0.08% 6,759,434
2014-04-07 2014-04-03 6.056 852,816 +5,862 0.06% 5,164,539
2014-04-04 2014-04-02 5.834 846,954 +70,345 0.06% 4,941,216
2014-04-03 2014-04-01 5.919 776,609 +250,897 0.06% 4,597,056
2014-04-02 2014-03-31 6.124 525,712 +80,897 0.04% 3,219,513
2014-04-01 2014-03-28 6.175 444,815 -17,586 0.03% 2,746,856
2014-03-31 2014-03-27 6.295 462,401 +5,862 0.03% 2,910,670
2014-03-28 2014-03-26 5.698 456,539 -5,862 0.03% 2,601,191
2014-03-26 2014-03-24 5.732 462,401 +23,448 0.03% 2,650,366
2014-03-25 2014-03-21 5.681 438,953 +17,586 0.03% 2,493,504
2014-03-12 2014-03-10 6.226 421,367 -11,724 0.03% 2,623,622
2014-03-11 2014-03-07 6.209 433,091 +11,724 0.03% 2,689,233
2014-03-06 2014-03-04 6.482 421,367 -29,310 0.03% 2,731,442
2014-03-05 2014-03-03 6.448 450,677 -29,311 0.03% 2,906,063
2014-03-04 2014-02-28 6.226 479,988 -246,207 0.03% 2,988,623
2014-02-27 2014-02-25 6.602 726,195 -56,276 0.05% 4,794,155
2014-02-24 2014-02-20 6.943 782,471 +5,862 0.06% 5,432,635
2014-02-21 2014-02-19 6.824 776,609 -9,379 0.06% 5,299,200
2014-02-19 2014-02-17 7.079 785,988 +29,310 0.06% 5,564,317
2014-02-17 2014-02-13 7.114 756,678 +11,724 0.05% 5,382,636
2014-02-14 2014-02-12 7.096 744,954 +11,724 0.05% 5,286,530
2014-02-13 2014-02-11 7.045 733,230 +46,897 0.05% 5,165,807
2014-02-10 2014-02-06 7.233 686,333 -29,310 0.05% 4,964,193
2014-02-06 2014-02-04 7.011 715,643 +23,448 0.05% 5,017,486
2014-02-05 2014-01-30 7.165 692,195 -17,586 0.05% 4,959,360
2014-02-04 2014-01-28 7.062 709,781 +17,586 0.05% 5,012,710
2014-01-29 2014-01-27 7.096 692,195 +44,552 0.05% 4,912,128
2014-01-24 2014-01-22 7.506 647,643 +87,931 0.05% 4,861,119
2014-01-22 2014-01-20 7.369 559,712 -11,724 0.04% 4,124,737
2014-01-21 2014-01-17 7.472 571,436 +52,759 0.04% 4,269,624
2014-01-20 2014-01-16 7.506 518,677 +11,724 0.04% 3,893,118
2014-01-17 2014-01-15 7.523 506,953 +5,862 0.04% 3,813,767
2014-01-16 2014-01-14 7.591 501,091 +58,621 0.04% 3,803,860
2014-01-14 2014-01-10 7.625 442,470 -17,586 0.03% 3,373,955
2014-01-13 2014-01-09 7.472 460,056 +17,586 0.03% 3,437,421
2014-01-02 2013-12-27 8.205 442,470 +93,793 0.03% 3,630,587
2013-12-27 2013-12-20 8.018 348,677 -175,862 0.02% 2,795,561
2013-12-19 2013-12-17 8.171 524,539 -5,862 0.04% 4,286,089
2013-12-18 2013-12-16 7.984 530,401 -11,725 0.04% 4,234,460
2013-12-13 2013-12-11 8.256 542,126 -2,344 0.04% 4,476,035
2013-12-11 2013-12-09 8.359 544,470 +65,655 0.04% 4,551,116
2013-12-10 2013-12-06 8.444 478,815 -112,552 0.03% 4,043,159
2013-12-09 2013-12-05 8.581 591,367 -3,517 0.04% 5,074,263
2013-11-29 2013-11-27 8.325 594,884 +64,483 0.04% 4,952,221
2013-11-28 2013-11-26 8.359 530,401 +171,172 0.04% 4,433,516
2013-11-27 2013-11-25 8.546 359,229 -174,924 0.03% 3,070,132
2013-11-26 2013-11-22 8.461 534,153 +1,407 0.04% 4,519,550
2013-11-21 2013-11-19 8.069 532,746 +117,241 0.04% 4,298,622
2013-11-20 2013-11-18 8.171 415,505 +87,932 0.03% 3,395,155
2013-11-19 2013-11-15 8.001 327,573 +143,035 0.02% 2,620,769
2013-11-18 2013-11-14 7.847 184,538 +17,586 0.01% 1,448,077
2013-11-14 2013-11-12 8.001 166,952 -5,862 0.01% 1,335,711
2013-11-13 2013-11-11 7.796 172,814 -170,001 0.01% 1,347,234
2013-10-31 2013-10-29 8.001 342,815 +5,862 0.02% 2,742,714
2013-10-30 2013-10-28 8.256 336,953 +5,862 0.02% 2,782,035
2013-10-29 2013-10-25 8.342 331,091 -4,689 0.02% 2,761,876
2013-10-28 2013-10-24 8.171 335,780 -1,173 0.02% 2,743,710
2013-10-25 2013-10-23 8.120 336,953 +161,794 0.02% 2,736,051
2013-10-24 2013-10-22 8.461 175,159 +1,172 0.01% 1,482,047
2013-10-23 2013-10-21 8.359 173,987 -23,448 0.01% 1,454,323
2013-10-18 2013-10-16 8.103 197,435 -15,241 0.01% 1,599,800
2013-10-17 2013-10-15 8.205 212,676 -41,035 0.02% 1,745,064
2013-10-16 2013-10-11 8.376 253,711 +105,517 0.02% 2,125,048
2013-10-15 2013-10-10 8.120 148,194 -7,034 0.01% 1,203,332
2013-10-10 2013-10-08 8.188 155,228 +5,862 0.01% 1,271,040
2013-10-09 2013-10-07 8.171 149,366 -17,586 0.01% 1,220,493
2013-10-08 2013-10-04 8.205 166,952 -11,724 0.01% 1,369,886
2013-10-07 2013-10-03 8.205 178,676 -21,104 0.01% 1,466,085
2013-10-04 2013-10-02 8.001 199,780 +35,173 0.01% 1,598,353
2013-09-30 2013-09-26 7.898 164,607 +11,724 0.01% 1,300,101
2013-09-26 2013-09-24 8.035 152,883 +23,448 0.01% 1,228,367
2013-09-25 2013-09-23 8.171 129,435 +46,897 0.01% 1,057,633
2013-09-24 2013-09-19 8.291 82,538 +23,448 0.01% 684,287
2013-09-23 2013-09-18 8.376 59,090 +17,586 0.00% 494,930
2013-09-13 2013-09-11 8.393 41,504 -11,724 0.00% 348,340
2013-09-12 2013-09-10 8.495 53,228 +11,724 0.00% 452,186
2013-09-06 2013-09-04 8.734 41,504 +5,863 0.00% 362,500
2013-09-03 2013-08-30 8.888 35,641 -5,863 0.00% 316,764
2013-09-02 2013-08-29 9.161 41,504 -17,586 0.00% 380,200
2013-08-30 2013-08-28 9.348 59,090 +5,862 0.00% 552,386
2013-08-29 2013-08-27 8.939 53,228 -9,379 0.00% 475,794
2013-08-28 2013-08-26 9.161 62,607 -17,586 0.00% 573,515
2013-08-27 2013-08-23 9.144 80,193 +7,034 0.01% 733,245
2013-08-23 2013-08-21 9.041 73,159 +5,862 0.01% 661,442
2013-08-22 2013-08-20 8.990 67,297 +8,207 0.00% 604,998
2013-08-21 2013-08-19 9.058 59,090 -5,862 0.00% 535,250
2013-08-19 2013-08-15 8.905 64,952 -5,862 0.00% 578,377
2013-08-15 2013-08-12 8.905 70,814 -52,759 0.01% 630,576
2013-08-12 2013-08-08 8.529 123,573 -17,586 0.01% 1,054,002
2013-08-09 2013-08-07 8.615 141,159 +17,586 0.01% 1,216,040
2013-08-08 2013-08-06 8.683 123,573 -5,862 0.01% 1,072,974
2013-08-07 2013-08-05 8.819 129,435 +5,862 0.01% 1,141,537
2013-08-06 2013-08-02 8.939 123,573 +5,862 0.01% 1,104,594
2013-08-05 2013-08-01 8.922 117,711 -5,862 0.01% 1,050,187
2013-07-23 2013-07-19 8.359 123,573 -5,862 0.01% 1,032,922
2013-07-22 2013-07-18 7.932 129,435 -12,896 0.01% 1,026,721
2013-07-17 2013-07-15 8.222 142,331 +11,724 0.01% 1,170,293
2013-07-09 2013-07-05 8.446 130,607 +12,896 0.01% 1,103,128
2013-07-08 2013-07-04 8.428 117,711 -10,375 0.01% 992,122
2013-06-28 2013-06-26 8.606 128,086 -5,648 0.01% 1,102,247
2013-06-21 2013-06-19 8.322 133,734 +11,295 0.01% 1,112,963
2013-06-17 2013-06-13 8.340 122,439 -24,849 0.01% 1,021,132
2013-06-14 2013-06-11 8.659 147,288 -3,388 0.01% 1,275,314
2013-06-10 2013-06-06 8.375 150,676 -23,720 0.01% 1,261,962
2013-06-05 2013-06-03 8.322 174,396 +3,389 0.01% 1,451,361
2013-06-03 2013-05-30 9.154 171,007 -9,036 0.01% 1,565,473
2013-05-30 2013-05-28 9.208 180,043 +5,647 0.01% 1,657,756
2013-05-27 2013-05-23 9.402 174,396 -21,461 0.01% 1,639,729
2013-05-22 2013-05-20 9.137 195,857 +11,296 0.01% 1,789,492
2013-05-21 2013-05-16 9.562 184,561 +4,518 0.01% 1,764,716
2013-05-14 2013-05-10 9.827 180,043 +20,331 0.01% 1,769,336
2013-05-13 2013-05-09 9.756 159,712 +11,295 0.01% 1,558,225
2013-05-07 2013-05-03 10.004 148,417 +49,698 0.01% 1,484,818
2013-05-06 2013-05-02 10.128 98,719 +3,389 0.01% 999,857
2013-04-29 2013-04-25 10.093 95,330 +3,388 0.01% 962,156
2013-04-26 2013-04-24 10.111 91,942 -9,036 0.01% 929,589
2013-04-25 2013-04-23 9.845 100,978 +11,295 0.01% 994,129
2013-04-24 2013-04-22 9.969 89,683 -4,518 0.01% 894,045
2013-04-22 2013-04-18 9.172 94,201 +4,518 0.01% 864,025
2013-04-18 2013-04-16 9.208 89,683 -7,906 0.01% 825,761
2013-04-17 2013-04-15 9.296 97,589 +5,647 0.01% 907,196
2013-04-16 2013-04-12 9.190 91,942 +9,036 0.01% 844,933
2013-04-15 2013-04-11 9.190 82,906 -14,683 0.01% 761,894
2013-04-11 2013-04-09 9.420 97,589 -6,777 0.01% 919,292
2013-04-10 2013-04-08 9.154 104,366 +4,518 0.01% 955,412
2013-04-09 2013-04-05 9.066 99,848 +4,518 0.01% 905,212
2013-04-08 2013-04-03 9.101 95,330 +28,237 0.01% 867,628
2013-04-05 2013-04-02 9.066 67,093 +11,295 0.00% 608,259
2013-04-02 2013-03-27 9.137 55,798 +5,648 0.00% 509,811
2013-03-20 2013-03-18 9.261 50,150 -125,375 0.00% 464,423
2013-03-19 2013-03-15 9.243 175,525 -27,561 0.01% 1,622,372
2013-03-13 2013-03-11 8.853 203,086 -1,130 0.02% 1,798,006
2013-03-11 2013-03-07 8.765 204,216 -4,518 0.02% 1,789,930
2013-03-04 2013-02-28 8.588 208,734 +1,129 0.02% 1,792,569
2013-02-18 2013-02-14 8.818 207,605 +4,519 0.02% 1,830,662
2013-01-29 2013-01-25 7.897 203,086 +11,295 0.02% 1,603,821
2013-01-28 2013-01-24 8.464 191,791 -28,238 0.01% 1,623,294
2013-01-15 2013-01-11 8.535 220,029 +23,720 0.02% 1,877,881
2013-01-14 2013-01-10 8.729 196,309 -54,676 0.01% 1,713,674
2013-01-11 2013-01-09 8.269 250,985 +28,238 0.02% 2,075,419
2012-11-22 2012-11-20 7.720 222,747 -5,648 0.02% 1,719,647
2012-11-20 2012-11-16 7.366 228,395 +1,130 0.02% 1,682,368
2012-10-10 2012-10-08 8.003 227,265 +5,647 0.02% 1,818,913
2012-09-28 2012-09-26 7.897 221,618 +5,648 0.02% 1,750,173
2012-09-24 2012-09-20 7.809 215,970 -3,389 0.02% 1,686,448
2012-09-20 2012-09-18 8.234 219,359 -3,388 0.02% 1,806,132
2012-09-12 2012-09-10 7.490 222,747 +3,388 0.02% 1,668,374
2012-09-04 2012-08-31 7.632 219,359 -2,259 0.02% 1,674,071
2012-08-30 2012-08-28 7.242 221,618 -29,367 0.02% 1,604,979
2012-08-28 2012-08-24 7.419 250,985 +11,295 0.02% 1,862,099
2012-08-27 2012-08-23 7.685 239,690 -157,001 0.02% 1,841,962
2012-08-14 2012-08-10 7.047 396,691 +3,388 0.03% 2,795,609
2012-08-13 2012-08-09 6.906 393,303 +2,259 0.03% 2,716,020
2012-07-09 2012-07-05 7.183 391,044 +9,670 0.03% 2,808,876
2012-05-22 2012-05-18 6.833 381,374 -2,607 0.03% 2,605,957
2012-05-18 2012-05-16 6.778 383,981 -10,858 0.03% 2,602,554
2012-05-17 2012-05-15 7.183 394,839 +10,858 0.03% 2,836,135
2012-05-16 2012-05-14 7.128 383,981 -6,515 0.03% 2,736,926
2012-05-15 2012-05-11 7.275 390,496 -13,031 0.03% 2,840,900
2012-05-11 2012-05-09 7.257 403,527 +6,516 0.03% 2,928,270
2012-05-10 2012-05-08 7.441 397,011 +6,515 0.03% 2,954,107
2012-05-04 2012-05-02 7.441 390,496 +5,430 0.03% 2,905,629
2012-04-10 2012-04-03 7.054 385,066 -6,516 0.03% 2,716,291
2012-04-05 2012-04-02 6.962 391,582 -6,515 0.03% 2,726,194
2012-04-03 2012-03-30 6.907 398,097 +6,515 0.03% 2,749,555
2012-03-13 2012-03-09 7.330 391,582 +6,516 0.03% 2,870,437
2012-03-06 2012-03-02 7.441 385,066 -1,086 0.03% 2,865,226
2012-02-23 2012-02-21 7.165 386,152 +141,166 0.03% 2,766,624
2012-02-09 2012-02-07 6.944 244,986 +32,151 0.02% 1,701,081
2012-02-08 2012-02-06 6.723 212,835 +6,515 0.02% 1,430,798
2012-02-02 2012-01-31 6.373 206,320 -1,086 0.02% 1,314,800
2012-01-31 2012-01-27 6.446 207,406 -40,178 0.02% 1,337,001
2012-01-30 2012-01-26 6.262 247,584 +40,178 0.02% 1,550,400
2012-01-27 2012-01-20 6.262 207,406 -16,288 0.02% 1,298,801
2012-01-26 2012-01-19 6.188 223,694 -4,344 0.02% 1,384,318
2012-01-20 2012-01-18 6.096 228,038 +20,632 0.02% 1,390,201
2012-01-09 2012-01-05 6.910 207,406 -3,258 0.02% 1,433,182
2012-01-06 2012-01-04 7.249 210,664 +4,593 0.02% 1,527,091
2011-12-23 2011-12-21 6.420 206,071 -3,187 0.02% 1,323,077
2011-12-07 2011-12-05 7.136 209,258 +3,187 0.02% 1,493,259
2011-12-05 2011-12-01 7.023 206,071 +3,186 0.02% 1,447,237
2011-11-24 2011-11-22 7.155 202,885 -47,800 0.02% 1,451,602
2011-11-23 2011-11-21 7.061 250,685 +5,311 0.02% 1,770,001
2011-11-22 2011-11-18 6.985 245,374 -15,933 0.02% 1,714,022
2011-11-21 2011-11-17 7.098 261,307 +15,933 0.02% 1,854,839
2011-10-27 2011-10-25 6.515 245,374 -10,622 0.02% 1,598,522
2011-10-26 2011-10-24 6.195 255,996 +10,622 0.02% 1,585,780
2011-10-04 2011-09-30 6.778 245,374 -4,249 0.02% 1,663,202
2011-10-03 2011-09-28 6.722 249,623 +4,249 0.02% 1,677,902
2011-09-15 2011-09-12 7.475 245,374 -4,249 0.02% 1,834,142
2011-08-31 2011-08-29 7.117 249,623 +4,249 0.02% 1,776,603
2011-08-19 2011-08-17 6.872 245,374 -3,186 0.02% 1,686,302
2011-08-17 2011-08-15 6.477 248,560 +3,186 0.02% 1,609,917
2011-07-25 2011-07-21 7.720 245,374 +53,111 0.02% 1,894,202
2011-06-02 2011-05-31 9.395 192,263 -15,933 0.02% 1,806,384
2011-05-26 2011-05-24 9.613 208,196 +6,353 0.02% 2,001,476
2011-05-24 2011-05-20 9.613 201,843 -5,149 0.02% 1,940,402
2011-05-19 2011-05-17 9.788 206,992 -102,981 0.02% 2,026,082
2011-05-04 2011-04-29 9.206 309,973 -4,119 0.03% 2,853,481
2011-04-15 2011-04-13 9.303 314,092 -51,491 0.03% 2,921,899
2011-04-13 2011-04-11 9.283 365,583 -102,981 0.04% 3,393,804
2011-04-12 2011-04-08 9.206 468,564 -72,086 0.05% 4,313,404
2011-04-11 2011-04-07 8.837 540,650 -5,149 0.05% 4,777,497
2011-04-08 2011-04-06 8.934 545,799 +25,745 0.05% 4,875,997
2011-04-07 2011-04-04 9.050 520,054 +51,490 0.05% 4,706,599
2011-04-06 2011-04-01 8.837 468,564 +97,832 0.05% 4,140,503
2011-04-04 2011-03-31 9.186 370,732 -36,043 0.04% 3,405,603
2011-04-01 2011-03-30 10.876 406,775 -3,089 0.04% 4,424,000
2011-03-30 2011-03-28 10.449 409,864 +93,712 0.04% 4,282,476
2011-03-29 2011-03-25 10.546 316,152 +153,442 0.03% 3,334,023
2011-03-25 2011-03-23 10.934 162,710 +5,149 0.02% 1,779,080
2011-03-22 2011-03-18 10.973 157,561 -139,024 0.02% 1,728,901
2011-03-18 2011-03-16 10.313 296,585 -36,044 0.03% 3,058,557
2011-03-08 2011-03-04 10.177 332,629 -1,029 0.03% 3,385,043
2011-03-07 2011-03-03 10.177 333,658 +25,745 0.03% 3,395,515
2011-03-04 2011-03-02 10.060 307,913 +23,685 0.03% 3,097,638
2011-03-02 2011-02-28 9.575 284,228 -5,149 0.03% 2,721,364
2011-03-01 2011-02-25 9.613 289,377 +5,149 0.03% 2,781,903
2011-02-28 2011-02-24 9.477 284,228 -68,997 0.03% 2,693,764
2011-02-25 2011-02-23 9.885 353,225 -49,431 0.03% 3,491,741
2011-02-23 2011-02-21 10.546 402,656 +200,813 0.04% 4,246,263
2011-02-22 2011-02-18 10.351 201,843 -51,490 0.02% 2,089,362
2011-02-21 2011-02-17 10.351 253,333 +99,891 0.02% 2,622,357
2011-02-15 2011-02-11 9.613 153,442 -2,059 0.01% 1,475,103
2011-02-14 2011-02-10 9.788 155,501 -56,640 0.02% 1,522,077
2011-02-11 2011-02-09 9.905 212,141 -3,089 0.02% 2,101,201
2011-02-09 2011-02-07 9.536 215,230 +5,149 0.02% 2,052,377
2011-02-08 2011-02-02 9.866 210,081 +51,490 0.02% 2,072,637
2011-01-25 2011-01-21 9.167 158,591 -4,119 0.02% 1,453,762
2011-01-13 2011-01-11 9.458 162,710 +2,060 0.02% 1,538,920
2011-01-04 2010-12-31 8.992 160,650 -6,179 0.02% 1,444,557
2010-12-20 2010-12-16 8.837 166,829 +5,149 0.02% 1,474,198
2010-12-13 2010-12-09 9.516 161,680 -5,149 0.02% 1,538,598
2010-12-09 2010-12-07 9.400 166,829 -1,030 0.02% 1,568,158
2010-11-29 2010-11-25 9.613 167,859 -5,149 0.02% 1,613,700
2010-11-11 2010-11-09 9.322 173,008 +5,149 0.02% 1,612,799
2010-11-08 2010-11-04 9.283 167,859 -11,328 0.02% 1,558,280
2010-11-03 2010-11-01 8.953 179,187 +5,149 0.02% 1,604,280
2010-10-28 2010-10-26 9.206 174,038 +4,119 0.02% 1,602,121
2010-10-18 2010-10-14 9.419 169,919 +8,239 0.02% 1,600,503
2010-10-15 2010-10-13 9.322 161,680 -20,596 0.02% 1,507,198
2010-10-13 2010-10-11 8.953 182,276 +8,238 0.02% 1,631,936
2010-10-07 2010-10-05 8.914 174,038 +5,149 0.02% 1,551,421
2010-09-27 2010-09-22 9.089 168,889 -5,149 0.02% 1,535,041
2010-09-22 2010-09-20 8.487 174,038 +1,030 0.02% 1,477,061
2010-09-17 2010-09-15 8.370 173,008 -1,030 0.02% 1,448,159
2010-09-13 2010-09-09 8.235 174,038 -10,298 0.02% 1,433,121
2010-09-09 2010-09-07 8.176 184,336 -3,089 0.02% 1,507,180
2010-09-07 2010-09-03 7.982 187,425 -10,299 0.02% 1,496,036
2010-09-03 2010-09-01 7.827 197,724 -216,260 0.02% 1,547,524
2010-09-02 2010-08-31 7.535 413,984 -51,490 0.04% 3,119,522
2010-09-01 2010-08-30 7.613 465,474 -23,686 0.05% 3,543,679
2010-08-31 2010-08-27 7.555 489,160 +5,149 0.05% 3,695,501
2010-08-16 2010-08-12 7.380 484,011 +10,298 0.05% 3,572,002
2010-08-12 2010-08-10 7.730 473,713 -12,357 0.05% 3,661,603
2010-08-06 2010-08-04 7.885 486,070 +264,661 0.05% 3,832,637
2010-08-05 2010-08-03 7.768 221,409 +2,059 0.02% 1,719,999
2010-07-30 2010-07-28 7.652 219,350 -5,149 0.02% 1,678,443
2010-07-29 2010-07-27 7.691 224,499 -5,149 0.02% 1,726,563
2010-07-27 2010-07-23 7.671 229,648 -5,149 0.02% 1,761,703
2010-07-12 2010-07-08 7.458 234,797 -51,490 0.02% 1,751,042
2010-07-09 2010-07-07 7.361 286,287 +25,745 0.03% 2,107,238
2010-07-08 2010-07-06 7.516 260,542 +30,894 0.03% 1,958,220
2010-07-02 2010-06-29 7.380 229,648 -5,149 0.02% 1,694,803
2010-06-30 2010-06-28 7.652 234,797 -698,211 0.02% 1,796,642
2010-06-29 2010-06-25 7.497 933,008 -128,726 0.09% 6,994,320
2010-06-25 2010-06-23 7.477 1,061,734 -102,981 0.10% 7,938,698
2010-06-24 2010-06-22 7.458 1,164,715 -154,472 0.11% 8,686,078
2010-06-23 2010-06-21 7.419 1,319,187 -72,086 0.13% 9,786,842
2010-06-21 2010-06-17 7.128 1,391,273 -51,491 0.14% 9,916,337
2010-06-18 2010-06-15 6.972 1,442,764 -2,060 0.14% 10,059,180
2010-06-17 2010-06-14 6.894 1,444,824 -81,355 0.14% 9,961,303
2010-06-14 2010-06-10 6.623 1,526,179 +2,060 0.15% 10,107,243
2010-06-10 2010-06-08 6.603 1,524,119 -128,726 0.15% 10,064,000
2010-06-09 2010-06-07 6.506 1,652,845 -25,746 0.16% 10,753,498
2010-06-07 2010-06-03 6.700 1,678,591 -108,130 0.16% 11,247,003
2010-06-04 2010-06-02 6.564 1,786,721 -154,471 0.17% 11,728,603
2010-06-03 2010-06-01 6.545 1,941,192 -10,298 0.19% 12,704,899
2010-06-02 2010-05-31 6.642 1,951,490 -10,298 0.19% 12,961,799
2010-06-01 2010-05-28 6.720 1,961,788 +17,506 0.19% 13,182,598
2010-05-31 2010-05-27 6.681 1,944,282 -12,357 0.19% 12,989,443
2010-05-28 2010-05-26 6.975 1,956,639 +39,133 0.19% 13,647,268
2010-05-27 2010-05-25 6.814 1,917,506 +70,149 0.19% 13,065,088
2010-05-26 2010-05-24 6.935 1,847,357 +6,945 0.19% 12,810,562
2010-05-24 2010-05-19 7.015 1,840,412 -97,229 0.19% 12,910,801
2010-05-20 2010-05-18 7.197 1,937,641 +49,607 0.20% 13,944,419
2010-05-19 2010-05-17 7.035 1,888,034 +14,882 0.19% 13,282,938
2010-05-17 2010-05-13 7.318 1,873,152 +2,976 0.19% 13,706,878
2010-05-13 2010-05-11 7.257 1,870,176 +3,969 0.19% 13,572,001
2010-05-12 2010-05-10 7.338 1,866,207 -9,922 0.19% 13,693,678
2010-05-11 2010-05-07 7.096 1,876,129 +99,214 0.19% 13,312,642
2010-05-10 2010-05-06 7.338 1,776,915 +10,913 0.18% 13,038,479
2010-05-07 2010-05-05 7.459 1,766,002 +1,031,822 0.18% 13,172,003
2010-05-06 2010-05-04 7.741 734,180 +1,984 0.07% 5,683,197
2010-05-05 2010-05-03 7.822 732,196 -1,984 0.07% 5,726,879
2010-05-03 2010-04-29 7.862 734,180 +271,845 0.07% 5,771,996
2010-04-29 2010-04-27 8.084 462,335 +9,921 0.05% 3,737,318
2010-04-27 2010-04-23 8.184 452,414 +34,725 0.05% 3,702,721
2010-04-26 2010-04-22 8.205 417,689 +14,882 0.04% 3,426,939
2010-04-22 2010-04-20 8.144 402,807 +6,945 0.04% 3,280,479
2010-04-21 2010-04-19 8.043 395,862 +11,905 0.04% 3,184,019
2010-04-20 2010-04-16 8.124 383,957 +2,977 0.04% 3,119,224
2010-04-19 2010-04-15 8.225 380,980 -1,984 0.04% 3,133,439
2010-04-14 2010-04-12 8.063 382,964 -4,961 0.04% 3,087,997
2010-04-12 2010-04-08 8.043 387,925 -2,976 0.04% 3,120,179
2010-04-08 2010-04-01 7.963 390,901 -2,977 0.04% 3,112,596
2010-04-01 2010-03-30 8.003 393,878 -28,772 0.04% 3,152,181
2010-03-31 2010-03-29 7.902 422,650 -6,945 0.04% 3,339,841
2010-03-30 2010-03-26 7.781 429,595 +28,772 0.04% 3,342,762
2010-03-25 2010-03-23 7.922 400,823 -19,843 0.04% 3,175,441
2010-03-24 2010-03-22 7.882 420,666 -580,399 0.04% 3,315,684
2010-03-23 2010-03-19 7.963 1,001,065 +69,450 0.10% 7,971,100
2010-03-22 2010-03-18 8.003 931,615 +4,960 0.09% 7,455,656
2010-03-15 2010-03-11 8.205 926,655 -79,371 0.09% 7,602,762
2010-03-12 2010-03-10 8.184 1,006,026 +49,607 0.10% 8,233,683
2010-03-11 2010-03-09 8.124 956,419 -3,968 0.10% 7,769,841
2010-03-10 2010-03-08 8.164 960,387 -29,764 0.10% 7,840,797
2010-03-09 2010-03-05 8.084 990,151 +24,803 0.10% 8,003,956
2010-03-08 2010-03-04 7.882 965,348 +29,764 0.10% 7,608,859
2010-03-05 2010-03-03 8.043 935,584 +992 0.09% 7,525,140
2010-03-04 2010-03-02 7.983 934,592 +6,945 0.09% 7,460,641
2010-03-03 2010-03-01 8.063 927,647 +6,945 0.09% 7,480,001
2010-03-02 2010-02-26 8.043 920,702 -6,945 0.09% 7,405,440
2010-02-24 2010-02-22 8.104 927,647 +4,961 0.09% 7,517,401
2010-02-23 2010-02-19 8.003 922,686 +4,960 0.09% 7,384,198
2010-02-19 2010-02-17 8.245 917,726 +7,938 0.09% 7,566,504
2010-02-12 2010-02-10 8.043 909,788 -29,765 0.09% 7,317,656
2010-02-10 2010-02-08 8.003 939,553 +24,804 0.10% 7,519,184
2010-02-04 2010-02-02 8.285 914,749 +49,607 0.09% 7,578,839
2010-02-02 2010-01-29 7.983 865,142 +96,237 0.09% 6,906,237
2010-02-01 2010-01-28 8.346 768,905 +2,976 0.08% 6,416,998
2010-01-27 2010-01-25 8.729 765,929 -9,921 0.08% 6,685,522
2010-01-26 2010-01-22 8.527 775,850 +7,937 0.08% 6,615,719
2010-01-25 2010-01-21 8.547 767,913 -4,961 0.08% 6,563,519
2010-01-22 2010-01-20 8.688 772,874 +2,977 0.08% 6,714,982
2010-01-21 2010-01-19 8.950 769,897 +9,921 0.08% 6,890,877
2010-01-19 2010-01-15 9.071 759,976 -615,124 0.08% 6,894,000
2010-01-18 2010-01-14 9.031 1,375,100 +660,762 0.14% 12,418,559
2010-01-15 2010-01-13 8.265 714,338 +24,804 0.07% 5,904,002
2010-01-13 2010-01-11 8.325 689,534 +24,803 0.07% 5,740,697
2010-01-12 2010-01-08 8.426 664,731 -9,921 0.07% 5,601,200
2010-01-08 2010-01-06 8.305 674,652 -9,922 0.07% 5,603,197
2010-01-07 2010-01-05 7.801 684,574 +456,383 0.07% 5,340,603
2010-01-05 2009-12-31 7.701 228,191 -124,017 0.02% 1,757,198
2009-12-30 2009-12-28 7.620 352,208 +6,945 0.04% 2,683,799
2009-12-29 2009-12-24 7.640 345,263 -4,961 0.03% 2,637,838
2009-12-28 2009-12-22 7.539 350,224 +26,788 0.04% 2,640,441
2009-12-23 2009-12-21 7.539 323,436 +26,787 0.03% 2,438,478
2009-12-21 2009-12-17 7.620 296,649 -7,937 0.03% 2,260,443
2009-12-11 2009-12-09 7.922 304,586 -6,945 0.03% 2,413,023
2009-12-07 2009-12-03 8.285 311,531 -33,732 0.03% 2,581,083
2009-12-03 2009-12-01 8.144 345,263 +18,850 0.03% 2,811,838
2009-12-01 2009-11-27 7.902 326,413 -4,960 0.03% 2,579,363
2009-11-27 2009-11-25 8.184 331,373 -3,969 0.03% 2,712,077
2009-11-26 2009-11-24 8.285 335,342 -4,961 0.03% 2,778,361
2009-11-25 2009-11-23 8.265 340,303 -9,921 0.03% 2,812,604
2009-11-23 2009-11-19 8.406 350,224 +1,984 0.04% 2,944,021
2009-11-20 2009-11-18 8.446 348,240 +2,977 0.04% 2,941,383
2009-11-19 2009-11-17 8.325 345,263 +7,937 0.03% 2,874,478
2009-11-16 2009-11-12 8.245 337,326 -18,851 0.03% 2,781,199
2009-11-13 2009-11-11 8.366 356,177 -92,268 0.04% 2,979,702
2009-11-12 2009-11-10 8.366 448,445 -6,945 0.05% 3,751,597
2009-11-11 2009-11-09 8.386 455,390 -148,821 0.05% 3,818,877
2009-11-10 2009-11-06 8.325 604,211 -39,685 0.06% 5,030,343
2009-11-09 2009-11-05 8.245 643,896 +29,764 0.07% 5,308,819
2009-11-06 2009-11-04 8.225 614,132 -4,961 0.06% 5,051,040
2009-11-04 2009-11-02 8.144 619,093 +2,977 0.06% 5,041,922
2009-11-03 2009-10-30 8.205 616,116 +297,640 0.06% 5,054,938
2009-11-02 2009-10-29 8.205 318,476 +3,969 0.03% 2,612,944
2009-10-30 2009-10-28 8.467 314,507 +1,984 0.03% 2,662,800
2009-10-27 2009-10-22 8.749 312,523 -4,960 0.03% 2,734,202
2009-10-13 2009-10-09 8.688 317,483 -2,977 0.03% 2,758,396
2009-10-12 2009-10-08 8.708 320,460 +4,961 0.03% 2,790,721
2009-10-09 2009-10-07 8.628 315,499 +4,961 0.03% 2,722,079
2009-10-08 2009-10-06 8.527 310,538 -2,977 0.03% 2,647,976
2009-10-06 2009-10-02 8.245 313,515 +9,921 0.03% 2,584,881
2009-10-02 2009-09-29 8.628 303,594 -11,905 0.03% 2,619,364
2009-09-30 2009-09-28 8.668 315,499 -176,600 0.03% 2,734,799
2009-09-29 2009-09-25 8.769 492,099 -20,835 0.05% 4,315,197
2009-09-28 2009-09-24 8.729 512,934 +4,961 0.05% 4,477,218
2009-09-25 2009-09-23 8.850 507,973 -19,843 0.05% 4,495,356
2009-09-21 2009-09-17 9.192 527,816 -1,984 0.05% 4,851,838
2009-09-17 2009-09-15 9.031 529,800 -2,977 0.05% 4,784,636
2009-09-16 2009-09-14 9.132 532,777 -1,984 0.05% 4,865,221
2009-09-15 2009-09-11 9.253 534,761 -300,617 0.05% 4,948,018
2009-09-11 2009-09-09 9.293 835,378 -9,922 0.08% 7,763,237
2009-09-09 2009-09-07 9.515 845,300 -58,536 0.09% 8,042,883
2009-09-08 2009-09-04 9.253 903,836 -3,968 0.09% 8,362,983
2009-09-07 2009-09-03 9.293 907,804 +2,976 0.09% 8,436,298
2009-09-04 2009-09-02 9.192 904,828 -4,960 0.09% 8,317,442
2009-09-03 2009-09-01 9.051 909,788 -1,985 0.09% 8,234,656
2009-09-02 2009-08-31 8.749 911,773 +4,961 0.09% 7,976,922
2009-09-01 2009-08-28 8.971 906,812 -19,843 0.09% 8,134,599
2009-08-31 2009-08-27 9.031 926,655 +29,764 0.09% 8,368,642
2009-08-27 2009-08-25 9.172 896,891 -8,929 0.09% 8,226,403
2009-08-25 2009-08-21 9.212 905,820 +4,961 0.09% 8,344,821
2009-08-24 2009-08-20 9.192 900,859 -4,961 0.09% 8,280,958
2009-08-21 2009-08-19 9.112 905,820 +3,969 0.09% 8,253,521
2009-08-20 2009-08-18 9.172 901,851 +49,606 0.09% 8,271,896
2009-08-19 2009-08-17 9.192 852,245 +9,922 0.09% 7,834,084
2009-08-14 2009-08-12 9.595 842,323 -11,906 0.09% 8,082,478
2009-08-12 2009-08-10 9.797 854,229 +4,961 0.09% 8,368,921
2009-08-11 2009-08-07 9.797 849,268 +1,984 0.09% 8,320,318
2009-08-10 2009-08-06 10.059 847,284 +8,929 0.09% 8,522,921
2009-08-07 2009-08-05 9.918 838,355 +31,749 0.08% 8,314,803
2009-08-06 2009-08-04 10.120 806,606 -4,961 0.08% 8,162,516
2009-08-05 2009-08-03 10.361 811,567 +2,976 0.08% 8,409,040
2009-08-04 2009-07-31 9.938 808,591 -4,960 0.08% 8,035,904
2009-07-31 2009-07-29 9.878 813,551 +77,386 0.08% 8,035,997
2009-07-29 2009-07-27 10.341 736,165 +396,855 0.07% 7,612,923
2009-07-28 2009-07-24 10.059 339,310 +58,536 0.03% 3,413,156
2009-07-27 2009-07-23 9.676 280,774 +79,370 0.03% 2,716,796
2009-07-23 2009-07-21 9.797 201,404 +10,914 0.02% 1,973,164
2009-07-22 2009-07-20 9.918 190,490 +4,961 0.02% 1,889,279
2009-07-14 2009-07-10 9.454 185,529 +1,984 0.02% 1,754,056
2009-07-10 2009-07-08 9.414 183,545 -248,034 0.02% 1,727,899
2009-07-08 2009-07-06 9.575 431,579 +2,976 0.04% 4,132,500
2009-07-07 2009-07-03 9.595 428,603 +4,961 0.04% 4,112,643
2009-07-02 2009-06-29 9.858 423,642 -4,961 0.04% 4,176,060
2009-06-29 2009-06-25 9.595 428,603 +4,961 0.04% 4,112,643
2009-06-25 2009-06-23 9.515 423,642 +4,961 0.04% 4,030,880
2009-06-24 2009-06-22 9.797 418,681 -16,867 0.04% 4,101,837
2009-06-23 2009-06-19 9.636 435,548 -4,960 0.04% 4,196,844
2009-06-19 2009-06-17 9.777 440,508 -4,961 0.04% 4,306,797
2009-06-18 2009-06-16 9.676 445,469 -4,961 0.05% 4,310,401
2009-06-17 2009-06-15 10.039 450,430 -4,960 0.05% 4,521,844
2009-06-12 2009-06-10 10.361 455,390 -8,930 0.05% 4,718,517
2009-06-11 2009-06-09 10.220 464,320 -89,292 0.05% 4,745,525
2009-06-10 2009-06-08 10.442 553,612 -64,489 0.06% 5,780,883
2009-06-09 2009-06-05 10.865 618,101 -23,811 0.06% 6,715,945
2009-06-08 2009-06-04 10.644 641,912 -34,725 0.06% 6,832,322
2009-06-05 2009-06-03 10.220 676,637 +9,922 0.07% 6,915,484
2009-06-03 2009-06-01 9.595 666,715 +81,355 0.07% 6,397,438
2009-06-02 2009-05-29 9.495 585,360 +26,788 0.06% 5,557,799
2009-06-01 2009-05-27 9.454 558,572 +992 0.06% 5,280,936
2009-05-27 2009-05-25 9.313 557,580 -31,749 0.06% 5,192,877
2009-05-25 2009-05-21 9.192 589,329 +1,985 0.06% 5,417,283
2009-05-22 2009-05-20 9.212 587,344 +12,897 0.06% 5,410,877
2009-05-21 2009-05-19 9.374 574,447 +33,733 0.06% 5,384,704
2009-05-18 2009-05-14 9.071 540,714 +313,515 0.05% 4,905,000
2009-05-15 2009-05-13 9.212 227,199 +9,921 0.02% 2,093,059
2009-05-13 2009-05-11 9.394 217,278 -4,960 0.02% 2,041,083
2009-05-12 2009-05-08 9.555 222,238 +6,945 0.02% 2,123,516
2009-05-11 2009-05-07 9.616 215,293 +16,866 0.02% 2,070,176
2009-05-08 2009-05-06 10.111 198,427 +7,937 0.02% 2,006,323
2009-05-07 2009-05-05 9.658 190,490 +4,018 0.02% 1,839,771
2009-05-06 2009-05-04 9.782 186,472 -2,913 0.02% 1,824,005
2009-05-05 2009-04-30 9.473 189,385 -2,914 0.02% 1,793,999
2009-05-04 2009-04-29 9.370 192,299 +7,770 0.02% 1,801,802
2009-04-30 2009-04-28 9.308 184,529 -218,521 0.02% 1,717,599
2009-04-29 2009-04-27 9.411 403,050 -218,522 0.04% 3,793,096
2009-04-21 2009-04-17 9.638 621,572 -3,885 0.06% 5,990,402
2009-04-20 2009-04-16 9.720 625,457 +98,092 0.06% 6,079,364
2009-04-17 2009-04-15 9.576 527,365 +100,034 0.05% 5,049,902
2009-04-16 2009-04-14 9.349 427,331 +17,482 0.04% 3,995,204
2009-04-15 2009-04-09 9.287 409,849 +97,121 0.04% 3,806,441
2009-04-09 2009-04-07 9.576 312,728 -337,009 0.03% 2,994,597
2009-04-08 2009-04-06 9.596 649,737 +145,681 0.07% 6,235,082
2009-04-06 2009-04-02 10.008 504,056 -27,194 0.05% 5,044,681
2009-04-03 2009-04-01 9.699 531,250 +29,137 0.05% 5,152,744
2009-04-02 2009-03-31 9.555 502,113 -6,799 0.05% 4,797,756
2009-04-01 2009-03-30 9.514 508,912 +4,856 0.05% 4,841,761
2009-03-31 2009-03-27 9.823 504,056 +332,153 0.05% 4,951,261
2009-03-30 2009-03-26 9.823 171,903 +4,856 0.02% 1,688,576
2009-03-26 2009-03-24 9.473 167,047 -4,856 0.02% 1,582,396
2009-03-24 2009-03-20 9.411 171,903 +1,942 0.02% 1,617,776
2009-03-20 2009-03-18 9.761 169,961 +4,856 0.02% 1,659,000
2009-03-18 2009-03-16 9.926 165,105 -9,712 0.02% 1,638,800
2009-03-12 2009-03-10 9.184 174,817 -12,626 0.02% 1,605,599
2009-03-09 2009-03-05 8.670 187,443 +9,712 0.02% 1,625,062
2009-03-06 2009-03-04 9.184 177,731 -9,712 0.02% 1,632,363
2009-03-05 2009-03-03 8.690 187,443 +4,856 0.02% 1,628,922
2009-03-04 2009-03-02 8.608 182,587 +4,856 0.02% 1,571,682
2009-03-02 2009-02-26 9.061 177,731 +2,914 0.02% 1,610,403
2009-02-26 2009-02-24 9.226 174,817 -9,712 0.02% 1,612,799
2009-02-25 2009-02-23 9.473 184,529 -4,856 0.02% 1,747,999
2009-02-24 2009-02-20 9.184 189,385 +9,712 0.02% 1,739,399
2009-02-19 2009-02-17 9.267 179,673 +4,856 0.02% 1,664,999
2009-02-16 2009-02-12 9.720 174,817 +4,856 0.02% 1,699,199
2009-02-13 2009-02-11 9.802 169,961 +4,856 0.02% 1,666,000
2009-02-06 2009-02-04 9.843 165,105 -9,712 0.02% 1,625,200
2009-02-05 2009-02-03 9.287 174,817 -4,856 0.02% 1,623,599
2009-02-04 2009-02-02 8.999 179,673 +4,856 0.02% 1,616,899
2009-02-03 2009-01-30 9.740 174,817 +4,856 0.02% 1,702,799
2009-02-02 2009-01-29 9.761 169,961 +4,856 0.02% 1,659,000
2009-01-30 2009-01-23 9.473 165,105 -4,856 0.02% 1,564,000
2009-01-29 2009-01-22 9.617 169,961 +4,856 0.02% 1,634,500
2009-01-23 2009-01-21 9.514 165,105 -4,856 0.02% 1,570,800
2009-01-22 2009-01-20 9.967 169,961 +4,856 0.02% 1,694,000
2009-01-21 2009-01-19 10.008 165,105 -4,856 0.02% 1,652,400
2009-01-20 2009-01-16 10.008 169,961 -4,856 0.02% 1,701,000
2009-01-19 2009-01-15 9.720 174,817 +4,856 0.02% 1,699,199
2009-01-16 2009-01-14 10.091 169,961 +4,856 0.02% 1,715,000
2009-01-08 2009-01-06 10.914 165,105 -4,856 0.02% 1,802,000
2009-01-07 2009-01-05 10.914 169,961 -2,914 0.02% 1,855,000
2009-01-06 2009-01-02 10.729 172,875 -971 0.02% 1,854,764
2009-01-02 2008-12-29 9.596 173,846 -4,856 0.02% 1,668,281
2008-12-30 2008-12-24 9.246 178,702 +4,856 0.02% 1,652,321
2008-12-29 2008-12-22 9.679 173,846 -4,856 0.02% 1,682,601
2008-12-23 2008-12-19 10.194 178,702 -22,338 0.02% 1,821,601
2008-12-22 2008-12-18 9.720 201,040 +19,424 0.02% 1,954,084
2008-12-19 2008-12-17 10.235 181,616 +972 0.02% 1,858,785
2008-12-16 2008-12-12 8.937 180,644 -4,856 0.02% 1,614,477
2008-12-15 2008-12-11 9.555 185,500 +14,568 0.02% 1,772,477
2008-12-12 2008-12-10 9.823 170,932 -11,655 0.02% 1,679,038
2008-12-11 2008-12-09 9.349 182,587 +9,712 0.02% 1,707,043
2008-12-10 2008-12-08 9.638 172,875 -1,942 0.02% 1,666,083
2008-12-08 2008-12-04 9.473 174,817 -4,856 0.02% 1,655,999
2008-12-05 2008-12-03 9.596 179,673 +6,798 0.02% 1,724,199
2008-11-27 2008-11-25 8.567 172,875 -1,942 0.02% 1,480,963
2008-11-25 2008-11-21 8.423 174,817 -38,848 0.02% 1,472,399
2008-11-24 2008-11-20 8.546 213,665 +40,790 0.02% 1,825,997
2008-11-18 2008-11-14 8.423 172,875 -11,654 0.02% 1,456,043
2008-11-17 2008-11-13 7.887 184,529 +4,856 0.02% 1,455,399
2008-11-12 2008-11-10 8.814 179,673 +8,741 0.02% 1,583,599
2008-11-11 2008-11-07 8.896 170,932 +4,856 0.02% 1,520,638
2008-11-07 2008-11-05 8.917 166,076 -4,856 0.02% 1,480,858
2008-11-05 2008-11-03 8.505 170,932 +4,856 0.02% 1,453,758
2008-11-03 2008-10-30 9.164 166,076 -41,762 0.02% 1,521,898
2008-10-31 2008-10-29 7.208 207,838 +32,050 0.02% 1,498,000
2008-10-30 2008-10-28 6.796 175,788 -3,885 0.02% 1,194,598
2008-10-29 2008-10-27 6.343 179,673 +14,568 0.02% 1,139,599
2008-10-23 2008-10-21 8.484 165,105 -1,942 0.02% 1,400,800
2008-10-22 2008-10-20 8.134 167,047 -4,856 0.02% 1,358,797
2008-10-21 2008-10-17 7.661 171,903 +4,856 0.02% 1,316,877
2008-10-20 2008-10-16 8.155 167,047 +1,942 0.02% 1,362,237
2008-10-16 2008-10-14 8.855 165,105 -4,856 0.02% 1,462,000
2008-10-15 2008-10-13 8.443 169,961 -5,827 0.02% 1,435,000
2008-10-13 2008-10-09 7.661 175,788 +4,856 0.02% 1,346,638
2008-10-10 2008-10-08 6.672 170,932 +4,856 0.02% 1,140,478
2008-10-06 2008-10-02 10.914 166,076 -32,050 0.02% 1,812,598
2008-10-03 2008-09-30 10.914 198,126 +17,482 0.02% 2,162,400
2008-10-02 2008-09-29 10.338 180,644 -66,042 0.02% 1,867,437
2008-09-30 2008-09-26 10.338 246,686 +40,790 0.03% 2,550,157
2008-09-29 2008-09-25 10.296 205,896 +36,906 0.02% 2,120,004
2008-09-26 2008-09-24 9.967 168,990 +4,856 0.02% 1,684,322
2008-09-24 2008-09-22 11.079 164,134 +4,856 0.02% 1,818,442
2008-09-23 2008-09-19 11.223 159,278 -65,071 0.02% 1,787,603
2008-09-04 2008-09-02 12.768 224,349 -24,280 0.02% 2,864,406
2008-08-27 2008-08-25 12.397 248,629 -4,856 0.03% 3,082,244
2008-08-26 2008-08-21 11.738 253,485 +4,856 0.03% 2,975,403
2008-08-14 2008-08-12 12.479 248,629 -77,696 0.03% 3,102,724
2008-08-05 2008-08-01 12.685 326,325 -9,712 0.03% 4,139,518
2008-08-04 2008-07-31 12.315 336,037 -77,697 0.03% 4,138,157
2008-08-01 2008-07-30 12.521 413,734 -5,827 0.04% 5,180,163
2008-07-31 2008-07-29 12.150 419,561 -6,798 0.04% 5,097,601
2008-07-29 2008-07-25 11.779 426,359 +11,654 0.04% 5,022,155
2008-07-18 2008-07-16 11.120 414,705 +77,697 0.04% 4,611,601
2008-07-11 2008-07-09 10.852 337,008 -29,137 0.03% 3,657,375
2008-07-10 2008-07-08 10.194 366,145 +4,856 0.04% 3,732,304
2008-07-09 2008-07-07 10.667 361,289 +4,856 0.04% 3,853,924
2008-07-08 2008-07-04 10.358 356,433 -9,712 0.04% 3,692,024
2008-07-07 2008-07-03 10.420 366,145 +4,856 0.04% 3,815,244
2008-07-04 2008-07-02 11.058 361,289 -2,913 0.04% 3,995,284
2008-07-02 2008-06-27 11.759 364,202 -2,914 0.04% 4,282,497
2008-06-26 2008-06-24 11.903 367,116 -28,165 0.04% 4,369,682
2008-06-24 2008-06-20 12.232 395,281 +3,885 0.04% 4,835,162
2008-06-20 2008-06-18 12.953 391,396 +29,136 0.04% 5,069,740
2008-06-13 2008-06-11 12.376 362,260 -24,280 0.04% 4,483,462
2008-06-12 2008-06-10 12.726 386,540 -24,280 0.04% 4,919,281
2008-06-11 2008-06-06 13.633 410,820 -9,712 0.04% 5,600,519
2008-06-05 2008-06-03 13.736 420,532 +10,683 0.04% 5,776,218
2008-06-04 2008-06-02 14.724 409,849 +2,914 0.04% 6,034,601
2008-06-03 2008-05-30 14.765 406,935 +14,568 0.04% 6,008,456
2008-06-02 2008-05-29 14.250 392,367 -2,914 0.04% 5,591,357
2008-05-30 2008-05-28 14.024 395,281 +10,683 0.04% 5,543,343
2008-05-29 2008-05-27 13.962 384,598 -33,992 0.04% 5,369,766
2008-05-28 2008-05-26 14.003 418,590 +2,914 0.04% 5,861,603
2008-05-27 2008-05-23 13.941 415,676 -17,482 0.04% 5,795,118
2008-05-26 2008-05-22 12.665 433,158 +4,856 0.04% 5,485,802
2008-05-14 2008-05-09 13.077 428,302 +26,223 0.04% 5,600,702
2008-05-09 2008-05-07 13.113 402,079 +13,530 0.04% 5,272,310
2008-05-08 2008-05-06 13.759 388,549 +14,390 0.04% 5,345,997
2008-05-07 2008-05-05 13.550 374,159 -4,796 0.04% 5,070,006
2008-05-06 2008-05-02 13.175 378,955 +9,593 0.04% 4,992,794
2008-05-05 2008-04-30 12.508 369,362 +23,985 0.04% 4,620,005
2008-04-30 2008-04-28 12.883 345,377 -28,782 0.04% 4,449,599
2008-04-28 2008-04-24 13.113 374,159 -6,715 0.04% 4,906,206
2008-04-24 2008-04-22 12.341 380,874 -38,375 0.04% 4,700,477
2008-04-23 2008-04-21 11.695 419,249 +7,675 0.04% 4,903,135
2008-04-18 2008-04-16 11.507 411,574 -23,985 0.04% 4,736,155
2008-04-11 2008-04-09 11.507 435,559 +30,700 0.05% 5,012,161
2008-04-10 2008-04-08 12.112 404,859 -67,156 0.04% 4,903,643
2008-04-09 2008-04-07 11.966 472,015 +91,141 0.05% 5,648,155
2008-04-08 2008-04-03 11.445 380,874 -4,797 0.05% 4,359,058
2008-04-02 2008-03-31 11.028 385,671 +9,594 0.05% 4,253,159
2008-03-28 2008-03-26 11.111 376,077 +959 0.05% 4,178,717
2008-03-27 2008-03-25 11.111 375,118 -2,878 0.05% 4,168,061
2008-03-26 2008-03-20 10.507 377,996 +4,797 0.05% 3,971,519
2008-03-25 2008-03-19 11.090 373,199 -9,594 0.05% 4,138,958
2008-03-20 2008-03-18 11.049 382,793 +9,594 0.05% 4,229,400
2008-03-19 2008-03-17 11.424 373,199 +10,553 0.05% 4,263,438
2008-03-17 2008-03-13 12.883 362,646 -1,919 0.05% 4,672,080
2008-03-14 2008-03-12 13.384 364,565 +4,797 0.05% 4,879,204
2008-03-10 2008-03-06 13.842 359,768 -4,797 0.05% 4,980,002
2008-03-07 2008-03-05 13.655 364,565 +4,797 0.05% 4,978,004
2008-03-03 2008-02-28 14.760 359,768 -959 0.05% 5,310,003
2008-02-27 2008-02-25 14.322 360,727 +959 0.05% 5,166,237
2008-02-26 2008-02-22 14.092 359,768 +2,878 0.05% 5,070,002
2008-02-25 2008-02-21 14.009 356,890 -9,593 0.05% 4,999,684
2008-02-22 2008-02-20 14.051 366,483 -2,879 0.05% 5,149,353
2008-02-21 2008-02-19 14.634 369,362 +34,538 0.05% 5,405,405
2008-02-20 2008-02-18 14.697 334,824 -10,553 0.04% 4,920,901
2008-02-19 2008-02-15 14.363 345,377 -19,188 0.04% 4,960,798
2008-02-18 2008-02-14 13.446 364,565 -17,269 0.05% 4,902,004
2008-02-15 2008-02-13 12.550 381,834 -19,187 0.05% 4,791,925
2008-02-12 2008-02-06 12.508 401,021 +36,456 0.05% 5,015,997
2008-02-05 2008-02-01 13.113 364,565 -7,675 0.05% 4,780,404
2008-02-04 2008-01-31 12.404 372,240 +7,675 0.05% 4,617,203
2008-01-31 2008-01-29 13.571 364,565 -959 0.05% 4,947,604
2008-01-29 2008-01-25 13.905 365,524 -4,797 0.05% 5,082,538
2008-01-28 2008-01-24 12.883 370,321 +4,797 0.05% 4,770,960
2008-01-25 2008-01-23 12.696 365,524 +28,781 0.05% 4,640,579
2008-01-22 2008-01-18 13.905 336,743 +960 0.04% 4,682,344
2008-01-21 2008-01-17 14.155 335,783 +9,594 0.04% 4,752,996
2008-01-17 2008-01-15 14.905 326,189 +4,796 0.04% 4,861,993
2008-01-16 2008-01-14 16.406 321,393 +1,919 0.04% 5,272,907
2008-01-15 2008-01-11 16.803 319,474 -12,472 0.04% 5,367,963
2008-01-14 2008-01-10 16.677 331,946 -11,512 0.04% 5,536,004
2008-01-10 2008-01-08 15.885 343,458 -11,513 0.04% 5,455,914
2008-01-08 2008-01-04 15.698 354,971 +14,391 0.05% 5,572,201
2008-01-07 2008-01-03 15.031 340,580 +4,797 0.04% 5,119,097
2008-01-03 2007-12-31 16.156 335,783 +1,918 0.04% 5,424,995
2008-01-02 2007-12-27 15.885 333,865 -193,794 0.04% 5,303,527
2007-12-28 2007-12-24 14.864 527,659 -8,635 0.07% 7,842,993
2007-12-17 2007-12-13 14.092 536,294 -1,919 0.07% 7,557,681
2007-12-14 2007-12-12 14.322 538,213 -2,878 0.07% 7,708,145
2007-12-13 2007-12-11 14.280 541,091 +4,797 0.07% 7,726,803
2007-12-12 2007-12-10 14.092 536,294 -23,984 0.07% 7,557,681
2007-12-07 2007-12-05 14.801 560,278 +9,593 0.07% 8,292,794
2007-12-05 2007-12-03 14.280 550,685 +21,107 0.07% 7,863,805
2007-12-03 2007-11-29 13.071 529,578 +2,878 0.07% 6,922,077
2007-11-30 2007-11-28 12.404 526,700 +1,919 0.07% 6,533,099
2007-11-12 2007-11-08 13.050 524,781 +143,907 0.07% 6,848,436
2007-11-09 2007-11-07 13.384 380,874 +43,172 0.05% 5,097,477
2007-11-08 2007-11-06 12.633 337,702 +4,797 0.04% 4,266,239
2007-11-07 2007-11-05 12.696 332,905 -9,594 0.04% 4,226,458
2007-11-06 2007-11-02 13.550 342,499 +1,919 0.04% 4,641,000
2007-11-05 2007-11-01 13.926 340,580 +18,228 0.04% 4,742,797
2007-11-02 2007-10-31 13.905 322,352 -4,797 0.04% 4,482,240
2007-11-01 2007-10-30 14.134 327,149 +2,878 0.04% 4,623,962
2007-10-31 2007-10-29 14.072 324,271 +9,594 0.04% 4,563,004
2007-10-30 2007-10-26 14.489 314,677 -47,969 0.04% 4,559,201
2007-10-29 2007-10-25 14.509 362,646 -4,797 0.05% 5,261,760
2007-10-26 2007-10-24 13.884 367,443 +57,563 0.05% 5,101,562
2007-10-25 2007-10-23 14.363 309,880 -23,985 0.04% 4,450,940
2007-10-24 2007-10-22 14.405 333,865 -77,709 0.04% 4,809,367
2007-10-23 2007-10-18 15.760 411,574 -8,635 0.05% 6,486,474
2007-10-22 2007-10-17 15.406 420,209 -119,922 0.05% 6,473,643
2007-10-18 2007-10-16 14.843 540,131 -100,735 0.07% 8,017,114
2007-10-17 2007-10-15 14.572 640,866 -2,879 0.08% 9,338,634
2007-10-16 2007-10-12 14.468 643,745 +7,675 0.08% 9,313,486
2007-10-15 2007-10-11 15.218 636,070 -33,578 0.08% 9,679,807
2007-10-12 2007-10-10 15.156 669,648 -183,242 0.09% 10,148,922
2007-10-11 2007-10-09 13.446 852,890 +19,188 0.11% 11,468,105
2007-10-08 2007-10-04 12.779 833,702 -4,797 0.11% 10,653,940
2007-10-05 2007-10-03 13.071 838,499 -201,470 0.11% 10,959,962
2007-10-04 2007-10-02 13.029 1,039,969 -1,919 0.13% 13,550,002
2007-10-03 2007-09-28 12.758 1,041,888 -197,632 0.13% 13,292,645
2007-10-02 2007-09-27 12.633 1,239,520 +67,157 0.16% 15,659,039
2007-09-28 2007-09-25 12.112 1,172,363 +260,951 0.15% 14,199,635
2007-09-27 2007-09-24 12.049 911,412 -4,797 0.12% 10,982,002
2007-09-18 2007-09-14 11.716 916,209 -6,715 0.12% 10,734,203
2007-09-13 2007-09-11 11.799 922,924 +4,797 0.12% 10,889,835
2007-09-12 2007-09-10 12.029 918,127 +66,197 0.12% 11,043,774
2007-09-11 2007-09-07 11.966 851,930 -47,969 0.11% 10,194,237
2007-09-10 2007-09-06 11.987 899,899 +28,781 0.11% 10,786,997
2007-09-07 2007-09-05 11.487 871,118 -151,582 0.11% 10,006,162
2007-09-06 2007-09-04 11.153 1,022,700 -18,228 0.13% 11,406,200
2007-09-05 2007-09-03 10.945 1,040,928 +9,594 0.13% 11,392,497
2007-09-04 2007-08-31 11.007 1,031,334 +38,375 0.13% 11,351,995
2007-08-31 2007-08-29 10.674 992,959 -136,232 0.13% 10,598,398
2007-08-30 2007-08-28 10.861 1,129,191 +88,263 0.14% 12,264,337
2007-08-29 2007-08-27 11.132 1,040,928 +132,394 0.13% 11,587,797
2007-08-28 2007-08-24 10.903 908,534 -52,766 0.12% 9,905,623
2007-08-24 2007-08-22 10.757 961,300 -9,593 0.12% 10,340,644
2007-08-23 2007-08-21 10.653 970,893 +4,796 0.12% 10,342,635
2007-08-22 2007-08-20 10.611 966,097 -40,294 0.12% 10,251,265
2007-08-21 2007-08-17 10.319 1,006,391 -4,796 0.13% 10,385,105
2007-08-20 2007-08-16 10.590 1,011,187 -2,879 0.13% 10,708,635
2007-08-17 2007-08-15 10.840 1,014,066 -23,025 0.13% 10,992,805
2007-08-15 2007-08-13 10.819 1,037,091 -6,715 0.13% 11,220,783
2007-08-14 2007-08-10 10.799 1,043,806 -960 0.13% 11,271,676
2007-08-13 2007-08-09 11.111 1,044,766 -14,390 0.13% 11,608,743
2007-08-10 2007-08-08 11.111 1,059,156 -159,258 0.14% 11,768,635
2007-08-09 2007-08-07 11.049 1,218,414 -40,294 0.16% 13,462,003
2007-08-08 2007-08-06 11.090 1,258,708 +9,594 0.16% 13,959,683
2007-08-07 2007-08-03 11.278 1,249,114 +23,985 0.16% 14,087,641
2007-08-06 2007-08-02 11.361 1,225,129 -52,766 0.16% 13,919,296
2007-08-03 2007-08-01 11.507 1,277,895 -4,797 0.16% 14,705,276
2007-08-02 2007-07-31 11.778 1,282,692 +43,172 0.16% 15,108,097
2007-07-31 2007-07-27 11.695 1,239,520 +28,781 0.16% 14,496,239
2007-07-30 2007-07-26 12.070 1,210,739 -8,634 0.15% 14,613,964
2007-07-27 2007-07-25 12.133 1,219,373 -9,594 0.16% 14,794,439
2007-07-26 2007-07-24 12.300 1,228,967 -62,360 0.16% 15,115,801
2007-07-25 2007-07-23 12.112 1,291,327 +14,391 0.16% 15,640,524
2007-07-24 2007-07-20 11.924 1,276,936 -4,797 0.16% 15,226,641
2007-07-23 2007-07-19 11.904 1,281,733 -30,700 0.16% 15,257,122
2007-07-20 2007-07-18 11.862 1,312,433 +23,984 0.17% 15,567,840
2007-07-19 2007-07-17 11.737 1,288,449 +71,954 0.16% 15,122,186
2007-07-18 2007-07-16 11.674 1,216,495 -11,513 0.16% 14,201,601
2007-07-17 2007-07-13 11.778 1,228,008 +405,819 0.16% 14,464,006
2007-07-16 2007-07-12 12.133 822,189 +99,775 0.10% 9,975,475
2007-07-13 2007-07-11 12.008 722,414 -307,002 0.09% 8,674,562
2007-07-12 2007-07-10 12.154 1,029,416 +4,797 0.13% 12,511,184
2007-07-11 2007-07-09 12.133 1,024,619 +4,797 0.13% 12,431,523
2007-07-10 2007-07-06 12.195 1,019,822 +62,360 0.13% 12,437,102
2007-07-09 2007-07-05 12.237 957,462 +87,304 0.12% 11,716,519
2007-07-06 2007-07-04 12.300 870,158 -5,757 0.11% 10,702,594
2007-07-05 2007-07-03 12.320 875,915 -151,582 0.11% 10,791,663
2007-07-03 2007-06-28 11.883 1,027,497 -94,019 0.13% 12,209,401
2007-06-29 2007-06-27 11.570 1,121,516 -71,954 0.14% 12,975,897
2007-06-28 2007-06-26 11.758 1,193,470 +16,310 0.15% 14,032,322
2007-06-27 2007-06-25 11.549 1,177,160 -285,896 0.15% 13,595,156
2007-06-26 2007-06-22 11.841 1,463,056 0.19% 17,324,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top