History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 138,000 | +0 | 0.01% | 622,380 |
| 2025-10-13 | 2025-10-09 | 4.580 | 138,000 | +0 | 0.01% | 632,040 |
| 2025-10-10 | 2025-10-08 | 4.410 | 138,000 | +0 | 0.01% | 608,580 |
| 2025-10-09 | 2025-10-06 | 4.500 | 138,000 | +0 | 0.01% | 621,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 138,000 | -12,000 | 0.01% | 630,660 |
| 2025-09-16 | 2025-09-12 | 4.710 | 150,000 | -8,000 | 0.01% | 706,500 |
| 2025-09-12 | 2025-09-10 | 4.720 | 158,000 | +14,000 | 0.01% | 745,760 |
| 2025-08-27 | 2025-08-25 | 4.890 | 144,000 | -6,000 | 0.01% | 704,160 |
| 2025-08-25 | 2025-08-21 | 4.860 | 150,000 | +4,000 | 0.01% | 729,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 146,000 | -440,000 | 0.01% | 702,260 |
| 2025-08-20 | 2025-08-18 | 4.820 | 586,000 | +440,000 | 0.02% | 2,824,520 |
| 2025-08-18 | 2025-08-14 | 4.860 | 146,000 | +4,000 | 0.01% | 709,560 |
| 2025-08-13 | 2025-08-11 | 4.700 | 142,000 | +2,000 | 0.01% | 667,400 |
| 2025-08-07 | 2025-08-05 | 4.670 | 140,000 | -800,000 | 0.01% | 653,800 |
| 2025-08-04 | 2025-07-31 | 4.580 | 940,000 | +300,000 | 0.04% | 4,305,200 |
| 2025-08-01 | 2025-07-30 | 4.670 | 640,000 | +500,000 | 0.03% | 2,988,800 |
| 2025-07-23 | 2025-07-21 | 4.580 | 140,000 | -56,000 | 0.01% | 641,200 |
| 2025-07-21 | 2025-07-17 | 4.500 | 196,000 | -20,000 | 0.01% | 882,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 216,000 | -30,000 | 0.01% | 976,320 |
| 2025-07-09 | 2025-07-07 | 4.320 | 246,000 | -12,000 | 0.01% | 1,062,720 |
| 2025-07-07 | 2025-07-03 | 4.280 | 258,000 | -38,000 | 0.01% | 1,104,240 |
| 2025-07-04 | 2025-07-02 | 4.260 | 296,000 | +80,000 | 0.01% | 1,260,960 |
| 2025-07-02 | 2025-06-27 | 4.280 | 216,000 | +20,000 | 0.01% | 924,480 |
| 2025-06-27 | 2025-06-25 | 4.823 | 196,000 | +10,288 | 0.01% | 945,342 |
| 2025-06-23 | 2025-06-19 | 4.718 | 185,712 | +3,790 | 0.01% | 876,121 |
| 2025-06-19 | 2025-06-17 | 4.855 | 181,922 | -30,320 | 0.01% | 883,201 |
| 2025-06-18 | 2025-06-16 | 4.834 | 212,242 | -11,370 | 0.01% | 1,025,920 |
| 2025-06-13 | 2025-06-11 | 4.886 | 223,612 | -28,425 | 0.01% | 1,092,680 |
| 2025-06-12 | 2025-06-10 | 4.855 | 252,037 | +13,265 | 0.01% | 1,223,598 |
| 2025-06-11 | 2025-06-09 | 4.855 | 238,772 | +1,895 | 0.01% | 1,159,199 |
| 2025-06-10 | 2025-06-06 | 4.865 | 236,877 | +15,160 | 0.01% | 1,152,499 |
| 2025-06-09 | 2025-06-05 | 4.823 | 221,717 | -18,950 | 0.01% | 1,069,380 |
| 2025-06-06 | 2025-06-04 | 4.760 | 240,667 | -5,685 | 0.01% | 1,145,539 |
| 2025-06-05 | 2025-06-03 | 4.760 | 246,352 | +5,685 | 0.01% | 1,172,599 |
| 2025-06-03 | 2025-05-30 | 4.770 | 240,667 | -60,641 | 0.01% | 1,148,079 |
| 2025-06-02 | 2025-05-29 | 4.802 | 301,308 | +60,641 | 0.01% | 1,446,901 |
| 2025-05-29 | 2025-05-27 | 4.728 | 240,667 | -39,796 | 0.01% | 1,137,919 |
| 2025-05-26 | 2025-05-22 | 4.517 | 280,463 | -54,955 | 0.01% | 1,266,882 |
| 2025-05-22 | 2025-05-20 | 4.528 | 335,418 | +54,955 | 0.01% | 1,518,659 |
| 2025-05-21 | 2025-05-19 | 4.517 | 280,463 | +5,685 | 0.01% | 1,266,882 |
| 2025-05-20 | 2025-05-16 | 4.412 | 274,778 | -413,113 | 0.01% | 1,212,202 |
| 2025-05-16 | 2025-05-14 | 4.422 | 687,891 | -236,878 | 0.03% | 3,041,938 |
| 2025-05-09 | 2025-05-07 | 4.454 | 924,769 | +47,376 | 0.04% | 4,118,722 |
| 2025-05-08 | 2025-05-06 | 4.369 | 877,393 | -15,160 | 0.04% | 3,833,639 |
| 2025-05-07 | 2025-05-02 | 4.338 | 892,553 | -47,376 | 0.04% | 3,871,619 |
| 2025-05-06 | 2025-04-30 | 4.274 | 939,929 | +73,906 | 0.04% | 4,017,601 |
| 2025-05-02 | 2025-04-29 | 4.306 | 866,023 | -13,265 | 0.04% | 3,729,120 |
| 2025-04-30 | 2025-04-28 | 4.285 | 879,288 | +13,265 | 0.04% | 3,767,679 |
| 2025-04-28 | 2025-04-24 | 4.306 | 866,023 | +47,375 | 0.04% | 3,729,120 |
| 2025-04-25 | 2025-04-23 | 4.348 | 818,648 | +608,301 | 0.04% | 3,559,682 |
| 2025-04-24 | 2025-04-22 | 4.338 | 210,347 | -697,366 | 0.01% | 912,420 |
| 2025-04-23 | 2025-04-17 | 4.274 | 907,713 | +265,302 | 0.04% | 3,879,898 |
| 2025-04-22 | 2025-04-16 | 4.211 | 642,411 | +66,326 | 0.03% | 2,705,220 |
| 2025-04-17 | 2025-04-15 | 4.295 | 576,085 | +379,003 | 0.03% | 2,474,558 |
| 2025-04-15 | 2025-04-11 | 4.222 | 197,082 | +1,895 | 0.01% | 832,001 |
| 2025-04-11 | 2025-04-09 | 4.169 | 195,187 | -1,895 | 0.01% | 813,701 |
| 2025-04-10 | 2025-04-08 | 4.137 | 197,082 | -217,927 | 0.01% | 815,361 |
| 2025-04-09 | 2025-04-07 | 4.011 | 415,009 | +217,927 | 0.02% | 1,664,401 |
| 2025-04-08 | 2025-04-03 | 4.454 | 197,082 | +1,895 | 0.01% | 877,761 |
| 2025-04-07 | 2025-04-02 | 4.485 | 195,187 | +9,475 | 0.01% | 875,501 |
| 2025-04-03 | 2025-04-01 | 4.422 | 185,712 | +13,265 | 0.01% | 821,241 |
| 2025-04-01 | 2025-03-28 | 4.591 | 172,447 | +1,895 | 0.01% | 791,702 |
| 2025-03-31 | 2025-03-27 | 4.728 | 170,552 | +9,476 | 0.01% | 806,402 |
| 2025-03-27 | 2025-03-25 | 4.781 | 161,076 | +15,160 | 0.01% | 770,098 |
| 2025-03-24 | 2025-03-20 | 4.886 | 145,916 | -9,475 | 0.01% | 713,018 |
| 2025-03-20 | 2025-03-18 | 5.330 | 155,391 | -847,073 | 0.01% | 828,198 |
| 2025-03-18 | 2025-03-14 | 5.140 | 1,002,464 | -13,265 | 0.04% | 5,152,458 |
| 2025-03-17 | 2025-03-13 | 5.129 | 1,015,729 | -106,121 | 0.04% | 5,209,918 |
| 2025-03-14 | 2025-03-12 | 5.182 | 1,121,850 | -15,161 | 0.05% | 5,813,438 |
| 2025-03-13 | 2025-03-11 | 5.214 | 1,137,011 | -15,160 | 0.05% | 5,928,002 |
| 2025-03-12 | 2025-03-10 | 5.224 | 1,152,171 | -178,131 | 0.05% | 6,019,201 |
| 2025-03-11 | 2025-03-07 | 5.171 | 1,330,302 | -1,895 | 0.06% | 6,879,598 |
| 2025-03-10 | 2025-03-06 | 5.245 | 1,332,197 | +172,446 | 0.06% | 6,987,818 |
| 2025-03-04 | 2025-02-28 | 5.034 | 1,159,751 | +81,486 | 0.05% | 5,838,481 |
| 2025-03-03 | 2025-02-27 | 5.383 | 1,078,265 | -60,641 | 0.05% | 5,803,800 |
| 2025-02-28 | 2025-02-26 | 5.657 | 1,138,906 | +303,203 | 0.05% | 6,442,722 |
| 2025-02-27 | 2025-02-25 | 5.731 | 835,703 | +318,363 | 0.04% | 4,789,261 |
| 2025-02-26 | 2025-02-24 | 6.174 | 517,340 | +320,258 | 0.02% | 3,194,101 |
| 2025-02-25 | 2025-02-21 | 5.995 | 197,082 | +119,386 | 0.01% | 1,181,441 |
| 2025-02-21 | 2025-02-19 | 5.150 | 77,696 | -17,055 | 0.00% | 400,161 |
| 2025-02-20 | 2025-02-18 | 5.055 | 94,751 | -7,580 | 0.00% | 479,001 |
| 2025-02-19 | 2025-02-17 | 5.266 | 102,331 | -18,950 | 0.00% | 538,920 |
| 2025-02-10 | 2025-02-06 | 4.728 | 121,281 | -22,740 | 0.01% | 573,439 |
| 2025-01-07 | 2025-01-03 | 4.559 | 144,021 | +1,895 | 0.01% | 656,638 |
| 2025-01-03 | 2024-12-31 | 4.813 | 142,126 | +15,160 | 0.01% | 683,998 |
| 2024-11-26 | 2024-11-22 | 4.264 | 126,966 | -9,475 | 0.01% | 541,359 |
| 2024-11-20 | 2024-11-18 | 4.327 | 136,441 | -24,635 | 0.01% | 590,399 |
| 2024-11-15 | 2024-11-13 | 4.243 | 161,076 | +1,895 | 0.01% | 683,398 |
| 2024-10-15 | 2024-10-10 | 4.686 | 159,181 | -3,791 | 0.01% | 745,918 |
| 2024-10-10 | 2024-10-08 | 4.433 | 162,972 | -113,701 | 0.01% | 722,402 |
| 2024-10-09 | 2024-10-07 | 4.844 | 276,673 | +20,846 | 0.01% | 1,340,282 |
| 2024-10-08 | 2024-10-04 | 4.707 | 255,827 | +87,170 | 0.01% | 1,204,198 |
| 2024-10-04 | 2024-10-02 | 4.517 | 168,657 | -17,055 | 0.01% | 761,842 |
| 2024-10-03 | 2024-09-30 | 4.443 | 185,712 | +9,475 | 0.01% | 825,161 |
| 2024-10-02 | 2024-09-27 | 4.359 | 176,237 | +9,475 | 0.01% | 768,182 |
| 2024-09-30 | 2024-09-26 | 4.338 | 166,762 | -5,685 | 0.01% | 723,362 |
| 2024-08-30 | 2024-08-28 | 4.222 | 172,447 | +75,801 | 0.01% | 728,002 |
| 2024-08-21 | 2024-08-19 | 4.348 | 96,646 | -37,900 | 0.00% | 420,240 |
| 2024-08-16 | 2024-08-14 | 4.137 | 134,546 | -5,685 | 0.01% | 556,639 |
| 2024-08-15 | 2024-08-13 | 4.137 | 140,231 | +5,685 | 0.01% | 580,159 |
| 2024-08-07 | 2024-08-05 | 4.053 | 134,546 | -3,790 | 0.01% | 545,279 |
| 2024-08-05 | 2024-08-01 | 4.338 | 138,336 | +3,790 | 0.01% | 600,059 |
| 2024-07-30 | 2024-07-26 | 4.264 | 134,546 | -30,321 | 0.01% | 573,679 |
| 2024-07-24 | 2024-07-22 | 4.496 | 164,867 | +11,371 | 0.01% | 741,242 |
| 2024-07-19 | 2024-07-17 | 4.380 | 153,496 | -11,371 | 0.01% | 672,298 |
| 2024-07-18 | 2024-07-16 | 4.559 | 164,867 | -18,950 | 0.01% | 751,682 |
| 2024-07-17 | 2024-07-15 | 4.580 | 183,817 | -9,475 | 0.01% | 841,961 |
| 2024-07-16 | 2024-07-12 | 4.749 | 193,292 | -9,475 | 0.01% | 918,001 |
| 2024-07-15 | 2024-07-11 | 4.718 | 202,767 | -18,950 | 0.01% | 956,581 |
| 2024-07-10 | 2024-07-08 | 4.675 | 221,717 | -11,370 | 0.01% | 1,036,620 |
| 2024-07-09 | 2024-07-05 | 4.718 | 233,087 | -3,790 | 0.01% | 1,099,619 |
| 2024-07-03 | 2024-06-28 | 4.443 | 236,877 | +1,895 | 0.01% | 1,052,499 |
| 2024-06-28 | 2024-06-26 | 4.735 | 234,982 | +13,415 | 0.01% | 1,112,556 |
| 2024-06-26 | 2024-06-24 | 4.567 | 221,567 | +17,868 | 0.01% | 1,011,841 |
| 2024-06-25 | 2024-06-21 | 4.690 | 203,699 | -3,573 | 0.01% | 955,322 |
| 2024-06-24 | 2024-06-20 | 4.712 | 207,272 | +44,671 | 0.01% | 976,719 |
| 2024-06-20 | 2024-06-18 | 4.679 | 162,601 | -80,408 | 0.01% | 760,758 |
| 2024-06-19 | 2024-06-17 | 4.690 | 243,009 | +8,934 | 0.01% | 1,139,681 |
| 2024-06-13 | 2024-06-11 | 4.589 | 234,075 | +89,342 | 0.01% | 1,074,202 |
| 2024-06-12 | 2024-06-07 | 4.679 | 144,733 | -1,787 | 0.01% | 677,159 |
| 2024-06-07 | 2024-06-05 | 4.421 | 146,520 | -1,787 | 0.01% | 647,800 |
| 2024-06-06 | 2024-06-04 | 4.354 | 148,307 | +39,310 | 0.01% | 645,741 |
| 2024-06-05 | 2024-06-03 | 4.298 | 108,997 | +8,935 | 0.01% | 468,482 |
| 2024-05-31 | 2024-05-29 | 4.220 | 100,062 | +1,786 | 0.00% | 422,238 |
| 2024-05-29 | 2024-05-27 | 4.276 | 98,276 | -1,786 | 0.00% | 420,202 |
| 2024-05-28 | 2024-05-24 | 4.175 | 100,062 | -66,113 | 0.00% | 417,758 |
| 2024-05-22 | 2024-05-20 | 4.343 | 166,175 | +35,736 | 0.01% | 721,679 |
| 2024-05-20 | 2024-05-16 | 4.343 | 130,439 | +3,574 | 0.01% | 566,482 |
| 2024-05-17 | 2024-05-14 | 4.354 | 126,865 | +1,787 | 0.01% | 552,381 |
| 2024-05-16 | 2024-05-13 | 4.421 | 125,078 | +7,147 | 0.01% | 553,000 |
| 2024-05-14 | 2024-05-10 | 4.321 | 117,931 | +10,721 | 0.01% | 509,521 |
| 2024-05-09 | 2024-05-07 | 4.164 | 107,210 | -1,787 | 0.01% | 446,401 |
| 2024-05-07 | 2024-05-03 | 4.164 | 108,997 | +1,787 | 0.01% | 453,842 |
| 2024-05-06 | 2024-05-02 | 4.119 | 107,210 | +3,574 | 0.01% | 441,601 |
| 2024-04-30 | 2024-04-26 | 4.253 | 103,636 | +16,081 | 0.00% | 440,800 |
| 2024-04-22 | 2024-04-18 | 4.074 | 87,555 | +16,082 | 0.00% | 356,721 |
| 2024-04-19 | 2024-04-17 | 4.085 | 71,473 | -300,188 | 0.00% | 291,999 |
| 2024-04-18 | 2024-04-16 | 3.929 | 371,661 | +14,295 | 0.02% | 1,460,162 |
| 2024-04-11 | 2024-04-09 | 3.895 | 357,366 | +300,187 | 0.02% | 1,392,001 |
| 2024-04-10 | 2024-04-08 | 3.929 | 57,179 | -7,147 | 0.00% | 224,642 |
| 2024-04-09 | 2024-04-05 | 3.895 | 64,326 | +7,147 | 0.00% | 250,561 |
| 2023-08-23 | 2023-08-21 | 3.671 | 57,179 | +1,787 | 0.00% | 209,922 |
| 2023-07-03 | 2023-06-29 | 4.502 | 55,392 | +3,054 | 0.00% | 249,348 |
| 2023-05-11 | 2023-05-09 | 5.023 | 52,338 | -13,506 | 0.00% | 262,881 |
| 2023-04-24 | 2023-04-20 | 4.916 | 65,844 | +1,688 | 0.00% | 323,698 |
| 2023-04-18 | 2023-04-14 | 4.810 | 64,156 | -1,688 | 0.00% | 308,560 |
| 2023-04-14 | 2023-04-12 | 4.786 | 65,844 | +1,688 | 0.00% | 315,118 |
| 2023-04-06 | 2023-04-03 | 4.608 | 64,156 | -18,572 | 0.00% | 295,640 |
| 2023-03-28 | 2023-03-24 | 4.454 | 82,728 | -422,079 | 0.00% | 368,482 |
| 2023-03-21 | 2023-03-17 | 4.430 | 504,807 | +6,753 | 0.03% | 2,236,520 |
| 2023-03-16 | 2023-03-14 | 4.312 | 498,054 | +8,442 | 0.02% | 2,147,601 |
| 2023-03-15 | 2023-03-13 | 4.513 | 489,612 | -10,130 | 0.02% | 2,209,799 |
| 2023-03-14 | 2023-03-10 | 4.241 | 499,742 | -23,636 | 0.02% | 2,119,360 |
| 2023-03-09 | 2023-03-07 | 4.348 | 523,378 | +8,441 | 0.03% | 2,275,398 |
| 2023-03-08 | 2023-03-06 | 4.442 | 514,937 | +13,507 | 0.03% | 2,287,501 |
| 2023-03-06 | 2023-03-02 | 4.087 | 501,430 | -3,377 | 0.02% | 2,049,299 |
| 2023-03-03 | 2023-03-01 | 3.992 | 504,807 | +3,377 | 0.03% | 2,015,260 |
| 2023-03-02 | 2023-02-28 | 3.613 | 501,430 | +20,259 | 0.02% | 1,811,699 |
| 2023-02-27 | 2023-02-23 | 3.589 | 481,171 | -10,129 | 0.02% | 1,727,102 |
| 2023-02-20 | 2023-02-16 | 3.400 | 491,300 | +1,688 | 0.02% | 1,670,339 |
| 2023-02-06 | 2023-02-02 | 3.518 | 489,612 | -3,377 | 0.02% | 1,722,600 |
| 2023-02-02 | 2023-01-31 | 3.530 | 492,989 | -15,195 | 0.02% | 1,740,321 |
| 2023-01-20 | 2023-01-18 | 3.566 | 508,184 | -16,883 | 0.03% | 1,812,021 |
| 2023-01-16 | 2023-01-12 | 3.554 | 525,067 | +10,130 | 0.03% | 1,866,001 |
| 2023-01-13 | 2023-01-11 | 3.589 | 514,937 | +3,377 | 0.03% | 1,848,300 |
| 2023-01-10 | 2023-01-06 | 3.613 | 511,560 | -16,883 | 0.03% | 1,848,299 |
| 2023-01-09 | 2023-01-05 | 3.660 | 528,443 | +1,688 | 0.03% | 1,934,338 |
| 2023-01-05 | 2023-01-03 | 3.566 | 526,755 | +1,688 | 0.03% | 1,878,240 |
| 2023-01-03 | 2022-12-29 | 3.435 | 525,067 | +15,195 | 0.03% | 1,803,801 |
| 2022-12-29 | 2022-12-23 | 3.293 | 509,872 | -54,026 | 0.03% | 1,679,120 |
| 2022-12-28 | 2022-12-22 | 3.246 | 563,898 | -13,507 | 0.03% | 1,830,320 |
| 2022-12-07 | 2022-12-05 | 3.293 | 577,405 | +30,390 | 0.03% | 1,901,521 |
| 2022-11-25 | 2022-11-23 | 3.092 | 547,015 | -3,377 | 0.03% | 1,691,280 |
| 2022-11-22 | 2022-11-18 | 2.950 | 550,392 | -1,688 | 0.03% | 1,623,481 |
| 2022-11-15 | 2022-11-11 | 2.879 | 552,080 | +168,832 | 0.03% | 1,589,220 |
| 2022-10-26 | 2022-10-24 | 2.689 | 383,248 | +8,441 | 0.02% | 1,030,580 |
| 2022-10-24 | 2022-10-20 | 2.890 | 374,807 | +5,065 | 0.02% | 1,083,361 |
| 2022-10-20 | 2022-10-18 | 2.962 | 369,742 | +16,884 | 0.02% | 1,095,001 |
| 2022-10-14 | 2022-10-12 | 2.950 | 352,858 | +16,883 | 0.02% | 1,040,819 |
| 2022-10-07 | 2022-10-05 | 3.198 | 335,975 | +8,441 | 0.02% | 1,074,599 |
| 2022-10-03 | 2022-09-29 | 3.163 | 327,534 | +253,248 | 0.02% | 1,035,961 |
| 2022-09-28 | 2022-09-26 | 3.352 | 74,286 | +11,818 | 0.00% | 249,040 |
| 2022-09-27 | 2022-09-23 | 3.400 | 62,468 | +3,377 | 0.00% | 212,381 |
| 2022-09-22 | 2022-09-20 | 3.637 | 59,091 | +16,883 | 0.00% | 214,900 |
| 2022-07-04 | 2022-06-29 | 4.354 | 42,208 | +2,473 | 0.00% | 183,768 |
| 2022-05-11 | 2022-05-06 | 4.480 | 39,735 | -7,947 | 0.00% | 178,001 |
| 2022-05-10 | 2022-05-05 | 4.593 | 47,682 | -4,768 | 0.00% | 219,001 |
| 2022-05-05 | 2022-05-03 | 4.593 | 52,450 | -7,947 | 0.00% | 240,900 |
| 2022-04-28 | 2022-04-26 | 4.115 | 60,397 | -7,947 | 0.00% | 248,520 |
| 2022-04-22 | 2022-04-20 | 4.266 | 68,344 | +7,947 | 0.00% | 291,541 |
| 2022-04-21 | 2022-04-19 | 4.366 | 60,397 | +7,947 | 0.00% | 263,720 |
| 2022-04-20 | 2022-04-14 | 4.366 | 52,450 | -7,947 | 0.00% | 229,020 |
| 2022-04-14 | 2022-04-12 | 4.316 | 60,397 | +7,947 | 0.00% | 260,680 |
| 2022-04-13 | 2022-04-11 | 4.404 | 52,450 | -15,894 | 0.00% | 231,000 |
| 2022-04-06 | 2022-04-01 | 4.392 | 68,344 | +12,715 | 0.00% | 300,141 |
| 2022-04-04 | 2022-03-31 | 4.467 | 55,629 | +20,662 | 0.00% | 248,501 |
| 2022-03-28 | 2022-03-24 | 5.285 | 34,967 | -1,589 | 0.00% | 184,802 |
| 2022-03-11 | 2022-03-09 | 4.908 | 36,556 | -4,768 | 0.00% | 179,400 |
| 2022-02-28 | 2022-02-24 | 5.512 | 41,324 | -1,590 | 0.00% | 227,759 |
| 2022-02-11 | 2022-02-09 | 5.386 | 42,914 | -19,072 | 0.00% | 231,122 |
| 2022-02-09 | 2022-02-07 | 5.373 | 61,986 | -25,431 | 0.00% | 333,058 |
| 2022-02-08 | 2022-02-04 | 5.285 | 87,417 | -3,178 | 0.00% | 462,002 |
| 2022-01-28 | 2022-01-26 | 4.933 | 90,595 | +1,589 | 0.00% | 446,878 |
| 2022-01-26 | 2022-01-24 | 4.983 | 89,006 | +4,768 | 0.00% | 443,520 |
| 2022-01-25 | 2022-01-21 | 4.983 | 84,238 | -7,947 | 0.00% | 419,761 |
| 2022-01-17 | 2022-01-13 | 4.908 | 92,185 | -1,589 | 0.00% | 452,401 |
| 2022-01-04 | 2021-12-31 | 4.782 | 93,774 | +22,251 | 0.00% | 448,399 |
| 2021-12-06 | 2021-12-02 | 4.757 | 71,523 | -4,768 | 0.00% | 340,202 |
| 2021-11-24 | 2021-11-22 | 4.618 | 76,291 | +4,768 | 0.00% | 352,321 |
| 2021-11-04 | 2021-11-02 | 4.970 | 71,523 | -14,304 | 0.00% | 355,502 |
| 2021-11-03 | 2021-11-01 | 4.945 | 85,827 | +4,768 | 0.00% | 424,439 |
| 2021-10-22 | 2021-10-20 | 5.499 | 81,059 | -3,179 | 0.00% | 445,740 |
| 2021-10-07 | 2021-10-05 | 5.310 | 84,238 | -12,715 | 0.00% | 447,321 |
| 2021-10-06 | 2021-10-04 | 5.675 | 96,953 | +12,715 | 0.01% | 550,220 |
| 2021-09-27 | 2021-09-23 | 5.499 | 84,238 | -4,768 | 0.00% | 463,221 |
| 2021-09-03 | 2021-09-01 | 5.272 | 89,006 | -23,841 | 0.00% | 469,280 |
| 2021-09-02 | 2021-08-31 | 5.210 | 112,847 | +22,252 | 0.01% | 587,881 |
| 2021-09-01 | 2021-08-30 | 4.882 | 90,595 | +3,178 | 0.00% | 442,318 |
| 2021-08-30 | 2021-08-26 | 4.568 | 87,417 | +4,769 | 0.00% | 399,302 |
| 2021-08-03 | 2021-07-30 | 4.190 | 82,648 | -23,841 | 0.00% | 346,318 |
| 2021-07-26 | 2021-07-22 | 4.593 | 106,489 | +4,768 | 0.01% | 489,099 |
| 2021-07-23 | 2021-07-21 | 4.543 | 101,721 | +1,589 | 0.01% | 462,080 |
| 2021-07-12 | 2021-07-08 | 4.429 | 100,132 | -31,788 | 0.01% | 443,521 |
| 2021-07-05 | 2021-06-30 | 5.143 | 131,920 | +6,687 | 0.01% | 678,470 |
| 2021-07-02 | 2021-06-29 | 5.170 | 125,233 | -1,509 | 0.01% | 647,398 |
| 2021-06-30 | 2021-06-28 | 5.010 | 126,742 | -36,212 | 0.01% | 635,039 |
| 2021-06-25 | 2021-06-23 | 4.745 | 162,954 | +4,526 | 0.01% | 773,279 |
| 2021-06-17 | 2021-06-15 | 4.547 | 158,428 | -22,632 | 0.01% | 720,301 |
| 2021-06-15 | 2021-06-10 | 4.626 | 181,060 | -15,089 | 0.01% | 837,599 |
| 2021-06-10 | 2021-06-08 | 4.573 | 196,149 | -6,035 | 0.01% | 897,002 |
| 2021-06-09 | 2021-06-07 | 4.533 | 202,184 | +34,703 | 0.01% | 916,560 |
| 2021-06-08 | 2021-06-04 | 4.494 | 167,481 | -7,544 | 0.01% | 752,581 |
| 2021-06-07 | 2021-06-03 | 4.480 | 175,025 | -52,809 | 0.01% | 784,161 |
| 2021-06-03 | 2021-06-01 | 4.334 | 227,834 | +18,106 | 0.01% | 987,540 |
| 2021-05-31 | 2021-05-27 | 4.348 | 209,728 | -22,633 | 0.01% | 911,840 |
| 2021-05-28 | 2021-05-26 | 4.308 | 232,361 | -22,632 | 0.01% | 1,001,002 |
| 2021-05-27 | 2021-05-25 | 4.281 | 254,993 | +33,194 | 0.01% | 1,091,739 |
| 2021-05-26 | 2021-05-24 | 4.295 | 221,799 | +22,633 | 0.01% | 952,561 |
| 2021-05-25 | 2021-05-21 | 4.334 | 199,166 | +15,088 | 0.01% | 863,279 |
| 2021-05-24 | 2021-05-20 | 4.361 | 184,078 | +22,633 | 0.01% | 802,760 |
| 2021-05-21 | 2021-05-18 | 4.414 | 161,445 | -37,721 | 0.01% | 712,618 |
| 2021-05-07 | 2021-05-05 | 4.441 | 199,166 | +3,017 | 0.01% | 884,399 |
| 2021-05-05 | 2021-05-03 | 4.427 | 196,149 | +72,425 | 0.01% | 868,402 |
| 2021-04-30 | 2021-04-28 | 4.480 | 123,724 | +3,017 | 0.01% | 554,318 |
| 2021-04-29 | 2021-04-27 | 4.494 | 120,707 | -37,721 | 0.01% | 542,401 |
| 2021-03-29 | 2021-03-25 | 4.454 | 158,428 | +4,527 | 0.01% | 705,601 |
| 2021-03-22 | 2021-03-18 | 4.626 | 153,901 | +3,017 | 0.01% | 711,959 |
| 2021-03-15 | 2021-03-11 | 4.732 | 150,884 | -155,410 | 0.01% | 714,002 |
| 2021-03-12 | 2021-03-10 | 4.745 | 306,294 | +155,410 | 0.02% | 1,453,482 |
| 2021-03-11 | 2021-03-09 | 4.785 | 150,884 | -306,293 | 0.01% | 722,002 |
| 2021-03-10 | 2021-03-08 | 4.745 | 457,177 | +306,293 | 0.03% | 2,169,480 |
| 2021-03-05 | 2021-03-03 | 4.918 | 150,884 | +12,071 | 0.01% | 742,002 |
| 2021-03-04 | 2021-03-02 | 4.878 | 138,813 | +1,509 | 0.01% | 677,121 |
| 2021-02-26 | 2021-02-24 | 4.798 | 137,304 | +3,018 | 0.01% | 658,840 |
| 2021-02-25 | 2021-02-23 | 4.957 | 134,286 | +3,017 | 0.01% | 665,718 |
| 2021-02-24 | 2021-02-22 | 5.024 | 131,269 | -3,017 | 0.01% | 659,462 |
| 2021-02-23 | 2021-02-19 | 5.024 | 134,286 | -1,509 | 0.01% | 674,618 |
| 2021-02-22 | 2021-02-18 | 4.745 | 135,795 | +1,509 | 0.01% | 644,399 |
| 2021-02-09 | 2021-02-05 | 4.719 | 134,286 | -79,969 | 0.01% | 633,678 |
| 2021-02-05 | 2021-02-03 | 4.798 | 214,255 | -7,544 | 0.01% | 1,028,082 |
| 2021-02-04 | 2021-02-02 | 4.772 | 221,799 | +22,633 | 0.01% | 1,058,401 |
| 2021-01-29 | 2021-01-27 | 4.865 | 199,166 | +3,017 | 0.01% | 968,879 |
| 2021-01-27 | 2021-01-25 | 4.838 | 196,149 | -28,667 | 0.01% | 949,002 |
| 2021-01-25 | 2021-01-21 | 5.037 | 224,816 | +1,508 | 0.01% | 1,132,398 |
| 2021-01-21 | 2021-01-19 | 5.209 | 223,308 | -6,035 | 0.01% | 1,163,282 |
| 2021-01-20 | 2021-01-18 | 5.077 | 229,343 | +7,544 | 0.01% | 1,164,320 |
| 2021-01-19 | 2021-01-15 | 4.918 | 221,799 | +16,597 | 0.01% | 1,090,741 |
| 2021-01-18 | 2021-01-14 | 5.037 | 205,202 | +6,036 | 0.01% | 1,033,602 |
| 2021-01-15 | 2021-01-13 | 4.838 | 199,166 | -3,018 | 0.01% | 963,599 |
| 2021-01-14 | 2021-01-12 | 4.653 | 202,184 | -3,018 | 0.01% | 940,680 |
| 2021-01-08 | 2021-01-06 | 4.745 | 205,202 | -52,809 | 0.01% | 973,762 |
| 2021-01-07 | 2021-01-05 | 4.653 | 258,011 | +15,089 | 0.01% | 1,200,421 |
| 2021-01-06 | 2021-01-04 | 4.387 | 242,922 | +37,720 | 0.01% | 1,065,818 |
| 2021-01-05 | 2020-12-31 | 4.533 | 205,202 | +3,018 | 0.01% | 930,242 |
| 2020-12-23 | 2020-12-21 | 4.772 | 202,184 | +4,527 | 0.01% | 964,800 |
| 2020-12-21 | 2020-12-17 | 4.971 | 197,657 | -4,527 | 0.01% | 982,498 |
| 2020-12-17 | 2020-12-15 | 4.745 | 202,184 | +4,527 | 0.01% | 959,440 |
| 2020-12-14 | 2020-12-10 | 4.878 | 197,657 | +3,017 | 0.01% | 964,158 |
| 2020-12-08 | 2020-12-04 | 5.276 | 194,640 | -1,509 | 0.01% | 1,026,841 |
| 2020-12-02 | 2020-11-30 | 5.488 | 196,149 | +4,527 | 0.01% | 1,076,402 |
| 2020-11-30 | 2020-11-26 | 5.541 | 191,622 | +3,018 | 0.01% | 1,061,720 |
| 2020-11-27 | 2020-11-25 | 5.488 | 188,604 | +3,017 | 0.01% | 1,034,998 |
| 2020-11-25 | 2020-11-23 | 5.448 | 185,587 | +1,509 | 0.01% | 1,011,062 |
| 2020-11-19 | 2020-11-17 | 5.740 | 184,078 | +22,633 | 0.01% | 1,056,521 |
| 2020-11-13 | 2020-11-11 | 6.336 | 161,445 | -15,089 | 0.01% | 1,022,918 |
| 2020-11-12 | 2020-11-10 | 6.230 | 176,534 | +15,089 | 0.01% | 1,099,802 |
| 2020-10-14 | 2020-10-09 | 6.203 | 161,445 | +7,544 | 0.01% | 1,001,518 |
| 2020-10-12 | 2020-10-08 | 6.323 | 153,901 | +7,544 | 0.01% | 973,079 |
| 2020-09-30 | 2020-09-28 | 6.031 | 146,357 | -3,018 | 0.01% | 882,700 |
| 2020-09-28 | 2020-09-24 | 6.137 | 149,375 | -3,017 | 0.01% | 916,742 |
| 2020-09-25 | 2020-09-23 | 6.283 | 152,392 | -1,509 | 0.01% | 957,478 |
| 2020-09-24 | 2020-09-22 | 6.349 | 153,901 | +7,544 | 0.01% | 977,159 |
| 2020-08-11 | 2020-08-07 | 6.840 | 146,357 | +15,088 | 0.01% | 1,001,040 |
| 2020-08-07 | 2020-08-05 | 6.747 | 131,269 | -7,544 | 0.01% | 885,662 |
| 2020-08-05 | 2020-08-03 | 6.760 | 138,813 | +7,544 | 0.01% | 938,401 |
| 2020-07-24 | 2020-07-22 | 6.681 | 131,269 | -4,526 | 0.01% | 876,962 |
| 2020-07-22 | 2020-07-20 | 6.760 | 135,795 | +7,544 | 0.01% | 917,999 |
| 2020-07-21 | 2020-07-17 | 6.654 | 128,251 | +4,527 | 0.01% | 853,400 |
| 2020-07-20 | 2020-07-16 | 6.681 | 123,724 | -1,509 | 0.01% | 826,557 |
| 2020-07-17 | 2020-07-15 | 6.879 | 125,233 | +1,509 | 0.01% | 861,538 |
| 2020-07-15 | 2020-07-13 | 7.065 | 123,724 | +60,353 | 0.01% | 874,117 |
| 2020-07-13 | 2020-07-09 | 7.065 | 63,371 | +7,544 | 0.00% | 447,719 |
| 2020-07-09 | 2020-07-07 | 6.893 | 55,827 | -1,509 | 0.00% | 384,801 |
| 2020-07-08 | 2020-07-06 | 7.145 | 57,336 | -6,035 | 0.00% | 409,642 |
| 2020-07-06 | 2020-07-02 | 6.575 | 63,371 | +6,035 | 0.00% | 416,639 |
| 2020-06-30 | 2020-06-26 | 7.043 | 57,336 | +1,979 | 0.00% | 403,820 |
| 2020-06-26 | 2020-06-23 | 7.016 | 55,357 | -36,419 | 0.00% | 388,362 |
| 2020-06-17 | 2020-06-15 | 6.796 | 91,776 | -151,502 | 0.01% | 623,703 |
| 2020-06-16 | 2020-06-12 | 6.933 | 243,278 | -473,445 | 0.01% | 1,686,700 |
| 2020-06-15 | 2020-06-11 | 7.029 | 716,723 | +36,418 | 0.04% | 5,038,077 |
| 2020-06-12 | 2020-06-10 | 7.180 | 680,305 | +190,835 | 0.04% | 4,884,823 |
| 2020-06-11 | 2020-06-09 | 7.276 | 489,470 | +93,233 | 0.03% | 3,561,603 |
| 2020-06-10 | 2020-06-08 | 7.276 | 396,237 | +311,745 | 0.02% | 2,883,198 |
| 2020-06-09 | 2020-06-05 | 7.222 | 84,492 | -14,567 | 0.00% | 610,162 |
| 2020-06-08 | 2020-06-04 | 7.235 | 99,059 | +14,567 | 0.01% | 716,718 |
| 2020-06-05 | 2020-06-03 | 7.222 | 84,492 | -14,567 | 0.00% | 610,162 |
| 2020-06-03 | 2020-06-01 | 7.167 | 99,059 | +5,827 | 0.01% | 709,918 |
| 2020-06-02 | 2020-05-29 | 7.043 | 93,232 | -64,098 | 0.01% | 656,638 |
| 2020-06-01 | 2020-05-28 | 7.071 | 157,330 | +72,838 | 0.01% | 1,112,403 |
| 2020-05-26 | 2020-05-22 | 7.153 | 84,492 | +32,049 | 0.00% | 604,362 |
| 2020-05-20 | 2020-05-18 | 7.826 | 52,443 | -14,568 | 0.00% | 410,399 |
| 2020-05-18 | 2020-05-14 | 7.235 | 67,011 | +1,457 | 0.00% | 484,842 |
| 2020-05-14 | 2020-05-12 | 7.510 | 65,554 | -1,457 | 0.00% | 492,300 |
| 2020-05-12 | 2020-05-08 | 7.620 | 67,011 | +13,111 | 0.00% | 510,602 |
| 2020-05-11 | 2020-05-07 | 7.688 | 53,900 | +1,457 | 0.00% | 414,401 |
| 2020-04-24 | 2020-04-22 | 7.771 | 52,443 | +1,457 | 0.00% | 407,519 |
| 2020-04-23 | 2020-04-21 | 7.730 | 50,986 | -1,457 | 0.00% | 394,097 |
| 2020-04-21 | 2020-04-17 | 7.908 | 52,443 | -2,914 | 0.00% | 414,719 |
| 2020-04-20 | 2020-04-16 | 7.949 | 55,357 | +4,371 | 0.00% | 440,043 |
| 2020-04-17 | 2020-04-15 | 8.004 | 50,986 | -21,852 | 0.00% | 408,097 |
| 2020-04-16 | 2020-04-14 | 8.237 | 72,838 | -10,197 | 0.00% | 600,002 |
| 2020-04-15 | 2020-04-09 | 8.224 | 83,035 | +10,197 | 0.00% | 682,860 |
| 2020-04-14 | 2020-04-08 | 8.210 | 72,838 | +5,827 | 0.00% | 598,002 |
| 2020-04-09 | 2020-04-07 | 8.292 | 67,011 | +5,827 | 0.00% | 555,682 |
| 2020-04-08 | 2020-04-06 | 8.292 | 61,184 | -4,370 | 0.00% | 507,362 |
| 2020-04-07 | 2020-04-03 | 7.894 | 65,554 | -13,111 | 0.00% | 517,500 |
| 2020-04-06 | 2020-04-02 | 7.867 | 78,665 | +13,111 | 0.00% | 618,842 |
| 2020-04-02 | 2020-03-31 | 7.743 | 65,554 | -11,654 | 0.00% | 507,600 |
| 2020-03-31 | 2020-03-27 | 7.592 | 77,208 | +10,197 | 0.00% | 586,180 |
| 2020-03-26 | 2020-03-24 | 6.796 | 67,011 | +1,457 | 0.00% | 455,402 |
| 2020-03-17 | 2020-03-13 | 7.990 | 65,554 | -8,740 | 0.00% | 523,800 |
| 2020-03-16 | 2020-03-12 | 7.812 | 74,294 | -1,457 | 0.00% | 580,376 |
| 2020-03-13 | 2020-03-11 | 8.224 | 75,751 | -27,679 | 0.00% | 622,958 |
| 2020-03-12 | 2020-03-10 | 8.347 | 103,430 | +32,049 | 0.01% | 863,363 |
| 2020-03-11 | 2020-03-09 | 8.292 | 71,381 | -2,913 | 0.00% | 591,920 |
| 2020-03-10 | 2020-03-06 | 8.636 | 74,294 | +7,283 | 0.00% | 641,576 |
| 2020-03-09 | 2020-03-05 | 8.855 | 67,011 | +4,371 | 0.00% | 593,402 |
| 2020-03-05 | 2020-03-03 | 8.594 | 62,640 | -8,741 | 0.00% | 538,356 |
| 2020-03-04 | 2020-03-02 | 8.498 | 71,381 | +4,370 | 0.00% | 606,620 |
| 2020-03-03 | 2020-02-28 | 8.279 | 67,011 | -2,913 | 0.00% | 554,762 |
| 2020-02-28 | 2020-02-26 | 8.553 | 69,924 | +1,457 | 0.00% | 598,078 |
| 2020-02-26 | 2020-02-24 | 8.540 | 68,467 | +1,456 | 0.00% | 584,676 |
| 2020-02-25 | 2020-02-21 | 8.155 | 67,011 | +2,914 | 0.00% | 546,482 |
| 2020-02-19 | 2020-02-17 | 8.237 | 64,097 | -1,457 | 0.00% | 527,998 |
| 2020-02-17 | 2020-02-13 | 8.018 | 65,554 | -11,654 | 0.00% | 525,600 |
| 2020-02-14 | 2020-02-12 | 8.141 | 77,208 | -14,568 | 0.00% | 628,580 |
| 2020-02-12 | 2020-02-10 | 7.990 | 91,776 | +14,568 | 0.01% | 733,324 |
| 2020-02-07 | 2020-02-05 | 7.441 | 77,208 | +1,457 | 0.00% | 574,520 |
| 2020-02-03 | 2020-01-30 | 7.290 | 75,751 | -36,419 | 0.00% | 552,238 |
| 2020-01-31 | 2020-01-29 | 7.853 | 112,170 | -5,827 | 0.01% | 880,879 |
| 2020-01-30 | 2020-01-24 | 8.114 | 117,997 | -5,827 | 0.01% | 957,419 |
| 2020-01-23 | 2020-01-21 | 8.237 | 123,824 | +14,567 | 0.01% | 1,019,999 |
| 2020-01-22 | 2020-01-20 | 8.594 | 109,257 | -11,654 | 0.01% | 939,003 |
| 2020-01-21 | 2020-01-17 | 7.894 | 120,911 | +7,284 | 0.01% | 954,503 |
| 2020-01-16 | 2020-01-14 | 7.551 | 113,627 | -1,457 | 0.01% | 858,001 |
| 2020-01-15 | 2020-01-13 | 7.702 | 115,084 | +1,457 | 0.01% | 886,383 |
| 2020-01-08 | 2020-01-06 | 7.826 | 113,627 | +2,914 | 0.01% | 889,201 |
| 2020-01-06 | 2020-01-02 | 7.784 | 110,713 | -11,654 | 0.01% | 861,837 |
| 2019-12-20 | 2019-12-18 | 7.455 | 122,367 | +8,740 | 0.01% | 912,237 |
| 2019-12-16 | 2019-12-12 | 7.276 | 113,627 | -8,740 | 0.01% | 826,801 |
| 2019-12-13 | 2019-12-11 | 7.276 | 122,367 | +8,740 | 0.01% | 890,397 |
| 2019-12-12 | 2019-12-10 | 7.098 | 113,627 | -36,419 | 0.01% | 806,521 |
| 2019-12-10 | 2019-12-06 | 7.194 | 150,046 | +17,481 | 0.01% | 1,079,442 |
| 2019-12-09 | 2019-12-05 | 7.125 | 132,565 | +18,938 | 0.01% | 944,582 |
| 2019-11-29 | 2019-11-27 | 7.414 | 113,627 | -4,370 | 0.01% | 842,401 |
| 2019-11-27 | 2019-11-25 | 7.345 | 117,997 | -1,457 | 0.01% | 866,699 |
| 2019-11-25 | 2019-11-21 | 7.016 | 119,454 | -34,962 | 0.01% | 838,041 |
| 2019-11-22 | 2019-11-20 | 7.139 | 154,416 | +13,111 | 0.01% | 1,102,400 |
| 2019-11-21 | 2019-11-19 | 7.304 | 141,305 | +13,111 | 0.01% | 1,032,078 |
| 2019-11-20 | 2019-11-18 | 7.153 | 128,194 | +5,827 | 0.01% | 916,957 |
| 2019-11-08 | 2019-11-06 | 7.304 | 122,367 | +4,370 | 0.01% | 893,757 |
| 2019-11-06 | 2019-11-04 | 7.208 | 117,997 | +5,827 | 0.01% | 850,499 |
| 2019-11-04 | 2019-10-31 | 6.659 | 112,170 | -30,592 | 0.01% | 746,899 |
| 2019-10-31 | 2019-10-29 | 6.425 | 142,762 | +14,568 | 0.01% | 917,280 |
| 2019-10-30 | 2019-10-28 | 6.494 | 128,194 | -17,481 | 0.01% | 832,477 |
| 2019-10-18 | 2019-10-16 | 6.219 | 145,675 | -11,655 | 0.01% | 905,997 |
| 2019-10-11 | 2019-10-09 | 6.219 | 157,330 | +11,655 | 0.01% | 978,483 |
| 2019-09-23 | 2019-09-19 | 6.329 | 145,675 | -1,457 | 0.01% | 921,997 |
| 2019-09-20 | 2019-09-18 | 6.453 | 147,132 | +1,457 | 0.01% | 949,398 |
| 2019-09-12 | 2019-09-10 | 6.576 | 145,675 | -97,603 | 0.01% | 957,997 |
| 2019-09-11 | 2019-09-09 | 6.590 | 243,278 | +96,146 | 0.01% | 1,603,200 |
| 2019-09-10 | 2019-09-06 | 6.453 | 147,132 | +4,370 | 0.01% | 949,398 |
| 2019-09-09 | 2019-09-05 | 6.453 | 142,762 | +1,457 | 0.01% | 921,200 |
| 2019-09-03 | 2019-08-30 | 6.027 | 141,305 | +4,370 | 0.01% | 851,659 |
| 2019-09-02 | 2019-08-29 | 6.109 | 136,935 | -10,197 | 0.01% | 836,600 |
| 2019-08-29 | 2019-08-27 | 6.590 | 147,132 | +10,197 | 0.01% | 969,598 |
| 2019-08-22 | 2019-08-20 | 6.851 | 136,935 | +1,457 | 0.01% | 938,120 |
| 2019-08-14 | 2019-08-12 | 6.919 | 135,478 | +1,457 | 0.01% | 937,439 |
| 2019-08-13 | 2019-08-09 | 6.823 | 134,021 | -17,482 | 0.01% | 914,477 |
| 2019-08-12 | 2019-08-08 | 7.029 | 151,503 | +17,482 | 0.01% | 1,064,963 |
| 2019-08-09 | 2019-08-07 | 6.878 | 134,021 | -1,457 | 0.01% | 921,837 |
| 2019-08-08 | 2019-08-06 | 6.851 | 135,478 | +4,370 | 0.01% | 928,139 |
| 2019-08-07 | 2019-08-05 | 7.043 | 131,108 | +4,370 | 0.01% | 923,400 |
| 2019-08-05 | 2019-08-01 | 7.647 | 126,738 | +2,914 | 0.01% | 969,183 |
| 2019-08-01 | 2019-07-30 | 7.661 | 123,824 | +4,370 | 0.01% | 948,599 |
| 2019-07-26 | 2019-07-24 | 7.716 | 119,454 | -8,740 | 0.01% | 921,681 |
| 2019-07-24 | 2019-07-22 | 7.606 | 128,194 | -1,457 | 0.01% | 975,037 |
| 2019-07-22 | 2019-07-18 | 7.661 | 129,651 | -2,914 | 0.01% | 993,239 |
| 2019-07-19 | 2019-07-17 | 7.784 | 132,565 | -5,827 | 0.01% | 1,031,942 |
| 2019-07-18 | 2019-07-16 | 7.839 | 138,392 | +2,914 | 0.01% | 1,084,902 |
| 2019-07-17 | 2019-07-15 | 7.592 | 135,478 | -7,284 | 0.01% | 1,028,578 |
| 2019-07-16 | 2019-07-12 | 7.578 | 142,762 | +26,222 | 0.01% | 1,081,920 |
| 2019-07-03 | 2019-06-28 | 8.558 | 116,540 | +3,247 | 0.01% | 997,386 |
| 2019-06-26 | 2019-06-24 | 8.572 | 113,293 | -19,827 | 0.01% | 971,197 |
| 2019-06-25 | 2019-06-21 | 8.700 | 133,120 | +5,665 | 0.01% | 1,158,083 |
| 2019-06-21 | 2019-06-19 | 8.770 | 127,455 | -12,746 | 0.01% | 1,117,800 |
| 2019-06-14 | 2019-06-12 | 8.516 | 140,201 | -2,832 | 0.01% | 1,193,944 |
| 2019-06-12 | 2019-06-10 | 8.742 | 143,033 | +25,491 | 0.01% | 1,250,381 |
| 2019-06-11 | 2019-06-06 | 8.474 | 117,542 | -11,329 | 0.01% | 996,001 |
| 2019-06-10 | 2019-06-05 | 8.770 | 128,871 | +15,578 | 0.01% | 1,130,218 |
| 2019-06-06 | 2019-06-04 | 8.770 | 113,293 | +4,248 | 0.01% | 993,597 |
| 2019-06-05 | 2019-06-03 | 8.756 | 109,045 | -11,329 | 0.01% | 954,801 |
| 2019-06-04 | 2019-05-31 | 8.290 | 120,374 | +2,832 | 0.01% | 997,898 |
| 2019-06-03 | 2019-05-30 | 8.262 | 117,542 | -9,913 | 0.01% | 971,101 |
| 2019-05-30 | 2019-05-28 | 8.262 | 127,455 | -12,746 | 0.01% | 1,053,000 |
| 2019-05-29 | 2019-05-27 | 8.135 | 140,201 | +22,659 | 0.01% | 1,140,484 |
| 2019-05-28 | 2019-05-24 | 8.121 | 117,542 | -12,745 | 0.01% | 954,501 |
| 2019-05-27 | 2019-05-23 | 7.753 | 130,287 | +8,497 | 0.01% | 1,010,157 |
| 2019-05-23 | 2019-05-21 | 8.290 | 121,790 | +2,832 | 0.01% | 1,009,637 |
| 2019-05-20 | 2019-05-16 | 8.629 | 118,958 | -4,249 | 0.01% | 1,026,480 |
| 2019-05-17 | 2019-05-15 | 8.911 | 123,207 | -24,074 | 0.01% | 1,097,944 |
| 2019-05-16 | 2019-05-14 | 8.544 | 147,281 | +1,416 | 0.01% | 1,258,397 |
| 2019-05-10 | 2019-05-08 | 8.601 | 145,865 | +29,739 | 0.01% | 1,254,538 |
| 2019-05-09 | 2019-05-07 | 8.572 | 116,126 | +7,081 | 0.01% | 995,483 |
| 2019-05-08 | 2019-05-06 | 8.431 | 109,045 | -2,832 | 0.01% | 919,381 |
| 2019-05-03 | 2019-04-30 | 8.926 | 111,877 | +4,248 | 0.01% | 998,558 |
| 2019-05-02 | 2019-04-29 | 9.038 | 107,629 | +7,081 | 0.01% | 972,803 |
| 2019-04-29 | 2019-04-25 | 9.194 | 100,548 | +4,249 | 0.01% | 924,421 |
| 2019-04-26 | 2019-04-24 | 9.547 | 96,299 | -8,497 | 0.01% | 919,357 |
| 2019-04-24 | 2019-04-18 | 9.801 | 104,796 | -82,138 | 0.01% | 1,027,116 |
| 2019-04-23 | 2019-04-17 | 9.956 | 186,934 | +58,063 | 0.01% | 1,861,199 |
| 2019-04-18 | 2019-04-16 | 9.829 | 128,871 | +24,075 | 0.01% | 1,266,718 |
| 2019-04-12 | 2019-04-10 | 9.999 | 104,796 | +8,497 | 0.01% | 1,047,836 |
| 2019-04-11 | 2019-04-09 | 9.618 | 96,299 | +4,248 | 0.01% | 926,157 |
| 2019-04-10 | 2019-04-08 | 9.067 | 92,051 | -19,826 | 0.01% | 834,601 |
| 2019-04-09 | 2019-04-04 | 9.194 | 111,877 | -14,162 | 0.01% | 1,028,578 |
| 2019-04-03 | 2019-04-01 | 9.646 | 126,039 | +9,913 | 0.01% | 1,215,741 |
| 2019-04-02 | 2019-03-29 | 9.886 | 116,126 | +14,162 | 0.01% | 1,148,003 |
| 2019-03-28 | 2019-03-26 | 10.380 | 101,964 | +1,416 | 0.01% | 1,058,400 |
| 2019-03-27 | 2019-03-25 | 10.225 | 100,548 | +12,746 | 0.01% | 1,028,081 |
| 2019-03-26 | 2019-03-22 | 10.380 | 87,802 | +2,832 | 0.01% | 911,396 |
| 2019-03-25 | 2019-03-21 | 10.211 | 84,970 | -5,665 | 0.01% | 867,600 |
| 2019-03-22 | 2019-03-20 | 10.338 | 90,635 | -1,416 | 0.01% | 936,963 |
| 2019-03-21 | 2019-03-19 | 10.479 | 92,051 | +11,329 | 0.01% | 964,601 |
| 2019-03-15 | 2019-03-13 | 10.620 | 80,722 | +4,249 | 0.00% | 857,285 |
| 2019-03-13 | 2019-03-11 | 10.804 | 76,473 | +8,497 | 0.00% | 826,200 |
| 2019-03-08 | 2019-03-06 | 11.100 | 67,976 | -5,665 | 0.00% | 754,560 |
| 2019-03-07 | 2019-03-05 | 11.030 | 73,641 | -1,416 | 0.00% | 812,243 |
| 2019-03-06 | 2019-03-04 | 10.719 | 75,057 | +18,410 | 0.00% | 804,542 |
| 2019-03-05 | 2019-03-01 | 11.369 | 56,647 | -4,248 | 0.00% | 644,004 |
| 2019-03-04 | 2019-02-28 | 11.143 | 60,895 | +7,081 | 0.00% | 678,538 |
| 2019-03-01 | 2019-02-27 | 11.298 | 53,814 | -8,497 | 0.00% | 607,996 |
| 2019-02-28 | 2019-02-26 | 11.030 | 62,311 | +8,497 | 0.00% | 687,276 |
| 2019-02-27 | 2019-02-25 | 11.199 | 53,814 | +2,832 | 0.00% | 602,676 |
| 2019-02-26 | 2019-02-22 | 11.439 | 50,982 | +9,913 | 0.00% | 583,200 |
| 2019-02-25 | 2019-02-21 | 11.185 | 41,069 | +12,746 | 0.00% | 459,362 |
| 2019-02-22 | 2019-02-20 | 11.326 | 28,323 | +1,416 | 0.00% | 320,796 |
| 2019-02-21 | 2019-02-19 | 11.340 | 26,907 | -7,081 | 0.00% | 305,138 |
| 2019-02-20 | 2019-02-18 | 11.934 | 33,988 | +1,416 | 0.00% | 405,600 |
| 2019-02-18 | 2019-02-14 | 11.736 | 32,572 | -7,081 | 0.00% | 382,262 |
| 2019-02-15 | 2019-02-13 | 11.058 | 39,653 | +4,249 | 0.00% | 438,484 |
| 2019-02-14 | 2019-02-12 | 10.903 | 35,404 | -1,416 | 0.00% | 385,998 |
| 2019-02-13 | 2019-02-11 | 11.227 | 36,820 | +1,416 | 0.00% | 413,396 |
| 2019-02-12 | 2019-02-08 | 11.044 | 35,404 | +1,416 | 0.00% | 390,998 |
| 2019-02-08 | 2019-01-31 | 10.380 | 33,988 | +1,416 | 0.00% | 352,800 |
| 2019-02-01 | 2019-01-30 | 10.281 | 32,572 | +9,913 | 0.00% | 334,882 |
| 2019-01-31 | 2019-01-29 | 10.253 | 22,659 | -2,832 | 0.00% | 232,323 |
| 2019-01-29 | 2019-01-25 | 10.239 | 25,491 | +2,832 | 0.00% | 261,000 |
| 2019-01-25 | 2019-01-23 | 10.535 | 22,659 | -21,242 | 0.00% | 238,723 |
| 2019-01-23 | 2019-01-21 | 9.730 | 43,901 | +21,242 | 0.00% | 427,178 |
| 2019-01-21 | 2019-01-17 | 10.041 | 22,659 | -11,329 | 0.00% | 227,523 |
| 2019-01-18 | 2019-01-16 | 10.154 | 33,988 | -8,497 | 0.00% | 345,120 |
| 2019-01-17 | 2019-01-15 | 10.239 | 42,485 | -4,249 | 0.00% | 435,000 |
| 2019-01-16 | 2019-01-14 | 9.928 | 46,734 | +1,417 | 0.00% | 463,985 |
| 2019-01-15 | 2019-01-11 | 9.589 | 45,317 | +25,491 | 0.00% | 434,557 |
| 2019-01-14 | 2019-01-10 | 9.660 | 19,826 | -1,417 | 0.00% | 191,517 |
| 2019-01-11 | 2019-01-09 | 9.618 | 21,243 | +18,411 | 0.00% | 204,305 |
| 2019-01-10 | 2019-01-08 | 9.632 | 2,832 | -26,908 | 0.00% | 27,277 |
| 2019-01-08 | 2019-01-04 | 9.024 | 29,740 | +26,908 | 0.00% | 268,384 |
| 2019-01-07 | 2019-01-03 | 8.798 | 2,832 | -14,162 | 0.00% | 24,917 |
| 2019-01-04 | 2019-01-02 | 8.700 | 16,994 | -14,162 | 0.00% | 147,840 |
| 2019-01-03 | 2018-12-31 | 9.151 | 31,156 | +14,162 | 0.00% | 285,123 |
| 2018-12-28 | 2018-12-24 | 9.137 | 16,994 | +14,162 | 0.00% | 155,280 |
| 2018-12-27 | 2018-12-20 | 8.954 | 2,832 | -16,994 | 0.00% | 25,357 |
| 2018-12-21 | 2018-12-19 | 8.911 | 19,826 | -1,417 | 0.00% | 176,677 |
| 2018-12-20 | 2018-12-18 | 8.742 | 21,243 | +16,994 | 0.00% | 185,704 |
| 2018-12-19 | 2018-12-17 | 8.474 | 4,249 | -1,416 | 0.00% | 36,004 |
| 2018-12-17 | 2018-12-13 | 8.714 | 5,665 | -21,242 | 0.00% | 49,363 |
| 2018-12-13 | 2018-12-11 | 8.262 | 26,907 | -9,913 | 0.00% | 222,299 |
| 2018-12-12 | 2018-12-10 | 8.248 | 36,820 | -4,249 | 0.00% | 303,677 |
| 2018-12-11 | 2018-12-07 | 8.445 | 41,069 | +5,665 | 0.00% | 346,841 |
| 2018-12-10 | 2018-12-06 | 8.431 | 35,404 | +25,491 | 0.00% | 298,499 |
| 2018-12-07 | 2018-12-05 | 8.798 | 9,913 | +8,497 | 0.00% | 87,219 |
| 2018-12-05 | 2018-12-03 | 9.180 | 1,416 | +1,416 | 0.00% | 12,998 |
| 2018-12-03 | 2018-11-29 | 10.521 | 0 | -15,578 | ||
| 2018-11-28 | 2018-11-26 | 9.293 | 15,578 | +12,746 | 0.00% | 144,762 |
| 2018-11-26 | 2018-11-22 | 9.815 | 2,832 | -1,417 | 0.00% | 27,797 |
| 2018-11-23 | 2018-11-21 | 9.815 | 4,249 | +1,417 | 0.00% | 41,705 |
| 2018-11-22 | 2018-11-20 | 9.900 | 2,832 | -12,746 | 0.00% | 28,037 |
| 2018-11-20 | 2018-11-16 | 9.745 | 15,578 | -7,081 | 0.00% | 151,802 |
| 2018-11-15 | 2018-11-13 | 8.883 | 22,659 | +7,081 | 0.00% | 201,283 |
| 2018-11-08 | 2018-11-06 | 8.770 | 15,578 | -2,832 | 0.00% | 136,621 |
| 2018-11-01 | 2018-10-30 | 8.643 | 18,410 | +1,416 | 0.00% | 159,119 |
| 2018-10-31 | 2018-10-29 | 9.067 | 16,994 | -1,416 | 0.00% | 154,080 |
| 2018-10-26 | 2018-10-24 | 9.307 | 18,410 | +1,416 | 0.00% | 171,338 |
| 2018-10-25 | 2018-10-23 | 9.674 | 16,994 | +1,416 | 0.00% | 164,400 |
| 2018-10-16 | 2018-10-12 | 9.279 | 15,578 | -2,832 | 0.00% | 144,542 |
| 2018-10-15 | 2018-10-11 | 9.166 | 18,410 | +1,416 | 0.00% | 168,738 |
| 2018-10-10 | 2018-10-08 | 9.730 | 16,994 | +14,162 | 0.00% | 165,360 |
| 2018-10-04 | 2018-10-02 | 10.366 | 2,832 | +1,416 | 0.00% | 29,357 |
| 2018-10-02 | 2018-09-27 | 9.575 | 1,416 | -1,416 | 0.00% | 13,558 |
| 2018-09-28 | 2018-09-26 | 9.575 | 2,832 | -7,081 | 0.00% | 27,117 |
| 2018-09-26 | 2018-09-21 | 9.618 | 9,913 | -7,081 | 0.00% | 95,338 |
| 2018-09-24 | 2018-09-20 | 9.688 | 16,994 | -1,416 | 0.00% | 164,640 |
| 2018-09-21 | 2018-09-19 | 9.759 | 18,410 | +11,329 | 0.00% | 179,658 |
| 2018-09-20 | 2018-09-18 | 9.829 | 7,081 | +2,832 | 0.00% | 69,602 |
| 2018-09-19 | 2018-09-17 | 10.027 | 4,249 | +2,833 | 0.00% | 42,605 |
| 2018-09-18 | 2018-09-14 | 9.801 | 1,416 | +1,416 | 0.00% | 13,878 |
| 2018-08-24 | 2018-08-22 | 8.276 | 0 | -4,249 | ||
| 2018-08-22 | 2018-08-20 | 8.375 | 4,249 | +4,249 | 0.00% | 35,584 |
| 2018-08-06 | 2018-08-02 | 7.203 | 0 | -1,416 | ||
| 2018-08-03 | 2018-08-01 | 7.414 | 1,416 | +1,416 | 0.00% | 10,499 |
| 2018-07-27 | 2018-07-25 | 7.104 | 0 | -4,249 | ||
| 2018-07-26 | 2018-07-24 | 6.920 | 4,249 | +4,249 | 0.00% | 29,403 |
| 2018-04-19 | 2018-04-17 | 6.512 | 0 | -5,467 | ||
| 2018-04-11 | 2018-04-09 | 6.629 | 5,467 | +5,467 | 0.00% | 36,240 |
| 2018-01-03 | 2017-12-29 | 7.668 | 0 | -1,367 | ||
| 2017-12-27 | 2017-12-21 | 7.712 | 1,367 | -1,366 | 0.00% | 10,542 |
| 2017-12-05 | 2017-12-01 | 7.331 | 2,733 | +2,733 | 0.00% | 20,036 |
| 2017-11-15 | 2017-11-13 | 7.214 | 0 | -1,367 | ||
| 2017-10-16 | 2017-10-12 | 6.687 | 1,367 | -1,366 | 0.00% | 9,142 |
| 2017-10-11 | 2017-10-09 | 6.907 | 2,733 | +1,366 | 0.00% | 18,877 |
| 2017-09-29 | 2017-09-27 | 5.707 | 1,367 | -1,366 | 0.00% | 7,801 |
| 2017-09-27 | 2017-09-25 | 5.809 | 2,733 | +1,366 | 0.00% | 15,877 |
| 2017-09-14 | 2017-09-12 | 6.205 | 1,367 | -1,366 | 0.00% | 8,482 |
| 2017-09-13 | 2017-09-11 | 6.263 | 2,733 | +1,366 | 0.00% | 17,117 |
| 2017-07-05 | 2017-07-03 | 6.707 | 1,367 | -2,733 | 0.00% | 9,169 |
| 2017-07-04 | 2017-06-30 | 6.860 | 4,100 | +2,788 | 0.00% | 28,125 |
| 2017-05-12 | 2017-05-10 | 7.119 | 1,312 | +1,312 | 0.00% | 9,340 |
| 2017-03-16 | 2017-03-14 | 8.125 | 0 | -2,624 | ||
| 2017-03-15 | 2017-03-13 | 8.034 | 2,624 | -15,744 | 0.00% | 21,080 |
| 2017-03-10 | 2017-03-08 | 8.293 | 18,368 | +18,368 | 0.00% | 152,320 |
| 2017-02-17 | 2017-02-15 | 7.835 | 0 | -2,624 | ||
| 2017-01-18 | 2017-01-16 | 8.125 | 2,624 | -6,560 | 0.00% | 21,320 |
| 2017-01-12 | 2017-01-10 | 8.369 | 9,184 | +2,624 | 0.00% | 76,860 |
| 2017-01-09 | 2017-01-05 | 8.323 | 6,560 | +1,312 | 0.00% | 54,600 |
| 2016-12-22 | 2016-12-20 | 7.378 | 5,248 | +1,312 | 0.00% | 38,720 |
| 2016-12-12 | 2016-12-08 | 7.241 | 3,936 | +3,936 | 0.00% | 28,500 |
| 2016-10-13 | 2016-10-11 | 7.729 | 0 | -5,248 | ||
| 2016-10-05 | 2016-10-03 | 7.515 | 5,248 | +1,312 | 0.00% | 39,440 |
| 2016-10-04 | 2016-09-30 | 7.393 | 3,936 | +3,936 | 0.00% | 29,100 |
| 2016-09-01 | 2016-08-30 | 6.982 | 0 | -2,624 | ||
| 2016-08-31 | 2016-08-29 | 7.012 | 2,624 | +2,624 | 0.00% | 18,400 |
| 2013-11-08 | 2013-11-06 | 8.120 | 0 | -4,690 | ||
| 2013-11-07 | 2013-11-05 | 8.018 | 4,690 | +4,690 | 0.00% | 37,603 |
| 2013-09-17 | 2013-09-13 | 8.410 | 0 | -3,517 | ||
| 2013-09-02 | 2013-08-29 | 9.161 | 3,517 | +3,517 | 0.00% | 32,218 |
| 2013-08-22 | 2013-08-20 | 8.990 | 0 | -1,172 | ||
| 2013-07-08 | 2013-07-04 | 8.428 | 1,172 | +42 | 0.00% | 9,878 |
| 2013-05-22 | 2013-05-20 | 9.137 | 1,130 | +1,130 | 0.00% | 10,325 |
| 2011-02-28 | 2011-02-24 | 9.477 | 0 | -7,209 | ||
| 2011-02-24 | 2011-02-22 | 10.080 | 7,209 | +7,209 | 0.00% | 72,663 |
| 2010-08-31 | 2010-08-27 | 7.555 | 0 | -5,149 | ||
| 2010-05-31 | 2010-05-27 | 6.681 | 5,149 | +5,149 | 0.00% | 34,400 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy