History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 2,491,626 | +0 | 0.10% | 11,237,233 |
| 2025-10-13 | 2025-10-09 | 4.580 | 2,491,626 | +0 | 0.10% | 11,411,647 |
| 2025-10-10 | 2025-10-08 | 4.410 | 2,491,626 | +0 | 0.10% | 10,988,071 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,491,626 | +0 | 0.10% | 11,212,317 |
| 2025-10-08 | 2025-10-03 | 4.570 | 2,491,626 | +0 | 0.10% | 11,386,731 |
| 2025-10-06 | 2025-10-02 | 4.600 | 2,491,626 | +0 | 0.10% | 11,461,480 |
| 2025-10-03 | 2025-09-30 | 4.600 | 2,491,626 | +0 | 0.10% | 11,461,480 |
| 2025-10-02 | 2025-09-29 | 4.610 | 2,491,626 | +0 | 0.10% | 11,486,396 |
| 2025-09-30 | 2025-09-26 | 4.570 | 2,491,626 | +0 | 0.10% | 11,386,731 |
| 2025-09-29 | 2025-09-25 | 4.590 | 2,491,626 | +0 | 0.10% | 11,436,563 |
| 2025-09-26 | 2025-09-24 | 4.630 | 2,491,626 | +0 | 0.10% | 11,536,228 |
| 2025-09-25 | 2025-09-23 | 4.560 | 2,491,626 | +0 | 0.10% | 11,361,815 |
| 2025-09-24 | 2025-09-22 | 4.560 | 2,491,626 | +0 | 0.10% | 11,361,815 |
| 2025-09-23 | 2025-09-19 | 4.540 | 2,491,626 | +0 | 0.10% | 11,311,982 |
| 2025-09-22 | 2025-09-18 | 4.600 | 2,491,626 | +0 | 0.10% | 11,461,480 |
| 2025-09-19 | 2025-09-17 | 4.620 | 2,491,626 | +0 | 0.10% | 11,511,312 |
| 2025-09-18 | 2025-09-16 | 4.640 | 2,491,626 | -10,000 | 0.10% | 11,561,145 |
| 2025-09-12 | 2025-09-10 | 4.720 | 2,501,626 | -2,000 | 0.10% | 11,807,675 |
| 2025-09-10 | 2025-09-08 | 4.560 | 2,503,626 | +100,000 | 0.10% | 11,416,535 |
| 2025-09-05 | 2025-09-03 | 4.530 | 2,403,626 | +4,000 | 0.10% | 10,888,426 |
| 2025-08-29 | 2025-08-27 | 4.690 | 2,399,626 | -6,000 | 0.10% | 11,254,246 |
| 2025-08-19 | 2025-08-15 | 4.830 | 2,405,626 | +196,000 | 0.10% | 11,619,174 |
| 2025-08-18 | 2025-08-14 | 4.860 | 2,209,626 | -4,000 | 0.09% | 10,738,782 |
| 2025-07-28 | 2025-07-24 | 4.570 | 2,213,626 | +66,000 | 0.09% | 10,116,271 |
| 2025-07-21 | 2025-07-17 | 4.500 | 2,147,626 | +50,000 | 0.09% | 9,664,317 |
| 2025-07-14 | 2025-07-10 | 4.460 | 2,097,626 | +54,000 | 0.09% | 9,355,412 |
| 2025-07-04 | 2025-07-02 | 4.260 | 2,043,626 | +60,000 | 0.09% | 8,705,847 |
| 2025-06-27 | 2025-06-25 | 4.823 | 1,983,626 | +104,123 | 0.08% | 9,567,374 |
| 2025-06-17 | 2025-06-13 | 4.897 | 1,879,503 | -18,950 | 0.08% | 9,204,024 |
| 2025-06-10 | 2025-06-06 | 4.865 | 1,898,453 | +3,790 | 0.08% | 9,236,714 |
| 2025-06-09 | 2025-06-05 | 4.823 | 1,894,663 | +5,685 | 0.08% | 9,138,290 |
| 2025-05-09 | 2025-05-07 | 4.454 | 1,888,978 | -3,790 | 0.08% | 8,413,101 |
| 2025-04-09 | 2025-04-07 | 4.011 | 1,892,768 | -85,276 | 0.08% | 7,590,978 |
| 2025-04-08 | 2025-04-03 | 4.454 | 1,978,044 | -75,801 | 0.09% | 8,809,782 |
| 2025-04-03 | 2025-04-01 | 4.422 | 2,053,845 | +24,635 | 0.09% | 9,082,354 |
| 2025-03-31 | 2025-03-27 | 4.728 | 2,029,210 | +85,276 | 0.09% | 9,594,487 |
| 2025-03-27 | 2025-03-25 | 4.781 | 1,943,934 | +28,426 | 0.09% | 9,293,867 |
| 2025-03-21 | 2025-03-19 | 5.108 | 1,915,508 | -9,476 | 0.08% | 9,784,668 |
| 2025-03-20 | 2025-03-18 | 5.330 | 1,924,984 | -219,822 | 0.08% | 10,259,714 |
| 2025-03-19 | 2025-03-17 | 5.256 | 2,144,806 | -9,475 | 0.09% | 11,272,860 |
| 2025-03-18 | 2025-03-14 | 5.140 | 2,154,281 | -47,375 | 0.10% | 11,072,560 |
| 2025-03-12 | 2025-03-10 | 5.224 | 2,201,656 | -9,475 | 0.10% | 11,501,948 |
| 2025-03-11 | 2025-03-07 | 5.171 | 2,211,131 | +9,475 | 0.10% | 11,434,766 |
| 2025-03-07 | 2025-03-05 | 5.076 | 2,201,656 | +18,950 | 0.10% | 11,176,641 |
| 2025-03-06 | 2025-03-04 | 4.908 | 2,182,706 | +37,900 | 0.10% | 10,711,861 |
| 2025-03-05 | 2025-03-03 | 4.960 | 2,144,806 | +9,476 | 0.09% | 10,639,044 |
| 2025-03-03 | 2025-02-27 | 5.383 | 2,135,330 | +9,475 | 0.09% | 11,493,490 |
| 2025-02-28 | 2025-02-26 | 5.657 | 2,125,855 | -72,011 | 0.09% | 12,025,833 |
| 2025-02-27 | 2025-02-25 | 5.731 | 2,197,866 | +142,126 | 0.10% | 12,595,569 |
| 2025-02-26 | 2025-02-24 | 6.174 | 2,055,740 | +83,381 | 0.09% | 12,692,314 |
| 2025-02-25 | 2025-02-21 | 5.995 | 1,972,359 | -62,536 | 0.09% | 11,823,636 |
| 2025-02-24 | 2025-02-20 | 5.034 | 2,034,895 | +9,476 | 0.09% | 10,244,178 |
| 2025-02-19 | 2025-02-17 | 5.266 | 2,025,419 | -458,595 | 0.09% | 10,666,751 |
| 2025-02-17 | 2025-02-13 | 4.939 | 2,484,014 | +34,111 | 0.11% | 12,269,211 |
| 2025-02-13 | 2025-02-11 | 4.792 | 2,449,903 | -132,652 | 0.11% | 11,738,740 |
| 2025-01-03 | 2024-12-31 | 4.813 | 2,582,555 | +229,297 | 0.11% | 12,428,856 |
| 2024-11-14 | 2024-11-12 | 4.253 | 2,353,258 | -9,475 | 0.10% | 10,009,015 |
| 2024-11-11 | 2024-11-07 | 4.517 | 2,362,733 | -3,790 | 0.10% | 10,672,721 |
| 2024-11-05 | 2024-11-01 | 4.412 | 2,366,523 | -3,790 | 0.10% | 10,440,078 |
| 2024-10-30 | 2024-10-28 | 4.517 | 2,370,313 | +9,475 | 0.10% | 10,706,961 |
| 2024-10-28 | 2024-10-24 | 4.633 | 2,360,838 | -9,475 | 0.10% | 10,938,240 |
| 2024-10-22 | 2024-10-18 | 4.770 | 2,370,313 | -26,530 | 0.10% | 11,307,351 |
| 2024-10-10 | 2024-10-08 | 4.433 | 2,396,843 | -18,950 | 0.11% | 10,624,430 |
| 2024-10-08 | 2024-10-04 | 4.707 | 2,415,793 | +170,551 | 0.11% | 11,371,331 |
| 2024-10-04 | 2024-10-02 | 4.517 | 2,245,242 | -5,685 | 0.10% | 10,142,001 |
| 2024-10-02 | 2024-09-27 | 4.359 | 2,250,927 | +1,895 | 0.10% | 9,811,337 |
| 2024-09-26 | 2024-09-24 | 4.274 | 2,249,032 | +9,476 | 0.10% | 9,613,187 |
| 2024-09-24 | 2024-09-20 | 4.084 | 2,239,556 | -28,426 | 0.10% | 9,147,231 |
| 2024-08-08 | 2024-08-06 | 4.106 | 2,267,982 | +11,370 | 0.10% | 9,311,206 |
| 2024-08-07 | 2024-08-05 | 4.053 | 2,256,612 | -9,475 | 0.10% | 9,145,445 |
| 2024-08-06 | 2024-08-02 | 4.253 | 2,266,087 | -28,425 | 0.10% | 9,638,254 |
| 2024-08-05 | 2024-08-01 | 4.338 | 2,294,512 | -66,326 | 0.10% | 9,952,883 |
| 2024-07-30 | 2024-07-26 | 4.264 | 2,360,838 | +11,371 | 0.10% | 10,066,171 |
| 2024-07-29 | 2024-07-25 | 4.348 | 2,349,467 | -68,221 | 0.10% | 10,216,057 |
| 2024-07-22 | 2024-07-18 | 4.412 | 2,417,688 | +66,326 | 0.11% | 10,665,796 |
| 2024-07-17 | 2024-07-15 | 4.580 | 2,351,362 | +53,060 | 0.10% | 10,770,255 |
| 2024-07-16 | 2024-07-12 | 4.749 | 2,298,302 | +9,475 | 0.10% | 10,915,317 |
| 2024-07-10 | 2024-07-08 | 4.675 | 2,288,827 | +28,425 | 0.10% | 10,701,224 |
| 2024-07-08 | 2024-07-04 | 4.697 | 2,260,402 | +13,265 | 0.10% | 10,616,037 |
| 2024-07-05 | 2024-07-03 | 4.728 | 2,247,137 | +37,901 | 0.10% | 10,624,887 |
| 2024-07-03 | 2024-06-28 | 4.443 | 2,209,236 | -18,950 | 0.10% | 9,816,145 |
| 2024-07-02 | 2024-06-27 | 4.679 | 2,228,186 | -56,851 | 0.10% | 10,424,966 |
| 2024-06-28 | 2024-06-26 | 4.735 | 2,285,037 | +119,734 | 0.10% | 10,818,836 |
| 2024-06-24 | 2024-06-20 | 4.712 | 2,165,303 | -10,721 | 0.10% | 10,203,465 |
| 2024-06-19 | 2024-06-17 | 4.690 | 2,176,024 | -178,683 | 0.10% | 10,205,273 |
| 2024-06-18 | 2024-06-14 | 4.712 | 2,354,707 | -10,721 | 0.11% | 11,095,986 |
| 2024-06-17 | 2024-06-13 | 4.634 | 2,365,428 | -10,721 | 0.11% | 10,961,172 |
| 2024-06-14 | 2024-06-12 | 4.623 | 2,376,149 | +8,934 | 0.11% | 10,984,256 |
| 2024-06-13 | 2024-06-11 | 4.589 | 2,367,215 | -8,934 | 0.11% | 10,863,468 |
| 2024-06-12 | 2024-06-07 | 4.679 | 2,376,149 | -14,295 | 0.11% | 11,117,237 |
| 2024-06-07 | 2024-06-05 | 4.421 | 2,390,444 | +253,730 | 0.11% | 10,568,725 |
| 2024-05-14 | 2024-05-10 | 4.321 | 2,136,714 | -10,721 | 0.10% | 9,231,677 |
| 2024-05-13 | 2024-05-09 | 4.220 | 2,147,435 | +1,787 | 0.10% | 9,061,671 |
| 2024-05-09 | 2024-05-07 | 4.164 | 2,145,648 | +8,934 | 0.10% | 8,934,049 |
| 2024-05-07 | 2024-05-03 | 4.164 | 2,136,714 | -89,341 | 0.10% | 8,896,850 |
| 2024-04-30 | 2024-04-26 | 4.253 | 2,226,055 | +1,787 | 0.10% | 9,468,178 |
| 2024-04-17 | 2024-04-15 | 4.063 | 2,224,268 | -17,869 | 0.10% | 9,037,341 |
| 2024-04-12 | 2024-04-10 | 3.906 | 2,242,137 | +17,869 | 0.10% | 8,758,596 |
| 2024-04-03 | 2024-03-28 | 4.085 | 2,224,268 | +89,341 | 0.10% | 9,087,133 |
| 2024-04-02 | 2024-03-27 | 3.996 | 2,134,927 | -17,868 | 0.10% | 8,530,965 |
| 2024-03-28 | 2024-03-26 | 3.873 | 2,152,795 | +3,573 | 0.10% | 8,337,305 |
| 2024-03-25 | 2024-03-21 | 3.996 | 2,149,222 | +17,869 | 0.10% | 8,588,087 |
| 2024-03-20 | 2024-03-18 | 4.007 | 2,131,353 | +1,787 | 0.10% | 8,540,540 |
| 2024-03-12 | 2024-03-08 | 4.029 | 2,129,566 | +1,786 | 0.10% | 8,581,052 |
| 2024-03-08 | 2024-03-06 | 3.817 | 2,127,780 | +1,787 | 0.10% | 8,121,346 |
| 2024-02-27 | 2024-02-23 | 3.850 | 2,125,993 | +1,787 | 0.10% | 8,185,914 |
| 2024-02-26 | 2024-02-22 | 3.929 | 2,124,206 | -16,081 | 0.10% | 8,345,467 |
| 2024-02-20 | 2024-02-16 | 3.649 | 2,140,287 | +1,786 | 0.10% | 7,809,739 |
| 2024-02-16 | 2024-02-14 | 3.593 | 2,138,501 | +1,787 | 0.10% | 7,683,541 |
| 2024-02-15 | 2024-02-09 | 3.593 | 2,136,714 | +1,787 | 0.10% | 7,677,120 |
| 2024-02-08 | 2024-02-06 | 3.671 | 2,134,927 | +1,787 | 0.10% | 7,837,974 |
| 2024-02-07 | 2024-02-05 | 3.582 | 2,133,140 | +1,787 | 0.10% | 7,640,403 |
| 2024-01-31 | 2024-01-29 | 3.671 | 2,131,353 | +1,787 | 0.10% | 7,824,852 |
| 2024-01-25 | 2024-01-23 | 3.403 | 2,129,566 | +1,786 | 0.10% | 7,246,222 |
| 2024-01-24 | 2024-01-22 | 3.336 | 2,127,780 | +14,295 | 0.10% | 7,097,247 |
| 2024-01-08 | 2024-01-04 | 3.671 | 2,113,485 | -3,574 | 0.10% | 7,759,253 |
| 2024-01-02 | 2023-12-28 | 3.627 | 2,117,059 | -1,786 | 0.10% | 7,677,590 |
| 2023-12-21 | 2023-12-19 | 3.582 | 2,118,845 | +30,376 | 0.10% | 7,589,202 |
| 2023-12-12 | 2023-12-08 | 3.671 | 2,088,469 | +14,294 | 0.10% | 7,667,412 |
| 2023-12-04 | 2023-11-30 | 3.727 | 2,074,175 | +14,295 | 0.10% | 7,731,016 |
| 2023-11-29 | 2023-11-27 | 3.951 | 2,059,880 | -26,803 | 0.10% | 8,138,859 |
| 2023-11-24 | 2023-11-22 | 3.962 | 2,086,683 | +17,869 | 0.10% | 8,268,118 |
| 2023-11-22 | 2023-11-20 | 3.783 | 2,068,814 | +8,934 | 0.10% | 7,826,815 |
| 2023-11-15 | 2023-11-13 | 3.683 | 2,059,880 | -3,574 | 0.10% | 7,585,509 |
| 2023-11-06 | 2023-11-02 | 3.638 | 2,063,454 | +14,295 | 0.10% | 7,506,285 |
| 2023-11-01 | 2023-10-30 | 3.604 | 2,049,159 | +3,574 | 0.10% | 7,385,475 |
| 2023-10-19 | 2023-10-17 | 3.627 | 2,045,585 | +14,294 | 0.10% | 7,418,387 |
| 2023-10-03 | 2023-09-28 | 3.671 | 2,031,291 | +14,295 | 0.10% | 7,457,494 |
| 2023-09-25 | 2023-09-21 | 3.761 | 2,016,996 | -26,803 | 0.09% | 7,585,623 |
| 2023-09-12 | 2023-09-07 | 3.817 | 2,043,799 | -26,802 | 0.10% | 7,800,806 |
| 2023-09-06 | 2023-09-04 | 3.940 | 2,070,601 | +53,605 | 0.10% | 8,158,043 |
| 2023-09-04 | 2023-08-30 | 3.974 | 2,016,996 | -893,415 | 0.09% | 8,014,572 |
| 2023-08-23 | 2023-08-21 | 3.671 | 2,910,411 | -287,679 | 0.14% | 10,685,014 |
| 2023-08-22 | 2023-08-18 | 3.772 | 3,198,090 | -8,935 | 0.15% | 12,063,338 |
| 2023-08-18 | 2023-08-16 | 3.828 | 3,207,025 | +14,295 | 0.15% | 12,276,523 |
| 2023-08-10 | 2023-08-08 | 3.918 | 3,192,730 | -3,574 | 0.15% | 12,507,691 |
| 2023-08-09 | 2023-08-07 | 3.918 | 3,196,304 | -8,934 | 0.15% | 12,521,693 |
| 2023-08-07 | 2023-08-03 | 4.029 | 3,205,238 | -26,802 | 0.15% | 12,915,455 |
| 2023-07-19 | 2023-07-14 | 4.119 | 3,232,040 | -8,934 | 0.15% | 13,312,863 |
| 2023-07-03 | 2023-06-29 | 4.502 | 3,240,974 | +178,682 | 0.15% | 14,589,318 |
| 2023-06-20 | 2023-06-16 | 4.786 | 3,062,292 | -8,442 | 0.15% | 14,655,607 |
| 2023-06-19 | 2023-06-15 | 4.774 | 3,070,734 | +8,442 | 0.15% | 14,659,632 |
| 2023-06-12 | 2023-06-08 | 4.810 | 3,062,292 | +8,441 | 0.15% | 14,728,159 |
| 2023-05-30 | 2023-05-25 | 4.537 | 3,053,851 | +3,377 | 0.15% | 13,855,508 |
| 2023-05-29 | 2023-05-24 | 4.561 | 3,050,474 | -25,325 | 0.15% | 13,912,459 |
| 2023-05-25 | 2023-05-23 | 4.620 | 3,075,799 | -6,753 | 0.15% | 14,210,141 |
| 2023-05-22 | 2023-05-18 | 4.750 | 3,082,552 | +1,688 | 0.15% | 14,643,019 |
| 2023-05-16 | 2023-05-12 | 4.845 | 3,080,864 | +5,065 | 0.15% | 14,926,970 |
| 2023-05-10 | 2023-05-08 | 5.153 | 3,075,799 | -199,222 | 0.15% | 15,849,773 |
| 2023-05-09 | 2023-05-05 | 5.094 | 3,275,021 | -185,714 | 0.16% | 16,682,394 |
| 2023-05-05 | 2023-05-03 | 5.035 | 3,460,735 | -8,442 | 0.17% | 17,423,408 |
| 2023-05-04 | 2023-05-02 | 5.082 | 3,469,177 | -8,442 | 0.17% | 17,630,295 |
| 2023-05-03 | 2023-04-28 | 5.082 | 3,477,619 | +270,131 | 0.17% | 17,673,197 |
| 2023-04-21 | 2023-04-19 | 4.833 | 3,207,488 | +396,755 | 0.16% | 15,502,475 |
| 2023-04-20 | 2023-04-18 | 4.881 | 2,810,733 | -1,688 | 0.14% | 13,718,058 |
| 2023-04-14 | 2023-04-12 | 4.786 | 2,812,421 | +6,753 | 0.14% | 13,459,767 |
| 2023-04-13 | 2023-04-11 | 4.691 | 2,805,668 | -84,416 | 0.14% | 13,161,558 |
| 2023-04-12 | 2023-04-06 | 4.656 | 2,890,084 | +109,741 | 0.14% | 13,454,850 |
| 2023-04-06 | 2023-04-03 | 4.608 | 2,780,343 | -33,767 | 0.14% | 12,812,203 |
| 2023-04-03 | 2023-03-30 | 4.691 | 2,814,110 | -118,182 | 0.14% | 13,201,160 |
| 2023-03-31 | 2023-03-29 | 4.466 | 2,932,292 | -16,883 | 0.15% | 13,095,570 |
| 2023-03-28 | 2023-03-24 | 4.454 | 2,949,175 | -6,753 | 0.15% | 13,136,033 |
| 2023-03-24 | 2023-03-22 | 4.359 | 2,955,928 | +84,415 | 0.15% | 12,885,982 |
| 2023-03-22 | 2023-03-20 | 4.288 | 2,871,513 | +16,884 | 0.14% | 12,313,888 |
| 2023-03-16 | 2023-03-14 | 4.312 | 2,854,629 | -3,377 | 0.14% | 12,309,117 |
| 2023-03-15 | 2023-03-13 | 4.513 | 2,858,006 | -5,065 | 0.14% | 12,899,235 |
| 2023-03-14 | 2023-03-10 | 4.241 | 2,863,071 | -23,636 | 0.14% | 12,142,021 |
| 2023-03-10 | 2023-03-08 | 4.419 | 2,886,707 | -271,820 | 0.14% | 12,755,203 |
| 2023-03-09 | 2023-03-07 | 4.348 | 3,158,527 | -16,883 | 0.16% | 13,731,769 |
| 2023-03-08 | 2023-03-06 | 4.442 | 3,175,410 | +25,325 | 0.16% | 14,106,099 |
| 2023-03-07 | 2023-03-03 | 4.217 | 3,150,085 | -5,065 | 0.16% | 13,284,589 |
| 2023-03-06 | 2023-03-02 | 4.087 | 3,155,150 | -337,663 | 0.16% | 12,894,810 |
| 2023-03-03 | 2023-03-01 | 3.992 | 3,492,813 | -1,524,551 | 0.17% | 13,943,798 |
| 2023-03-02 | 2023-02-28 | 3.613 | 5,017,364 | +489,612 | 0.25% | 18,128,058 |
| 2023-02-28 | 2023-02-24 | 3.566 | 4,527,752 | +48,961 | 0.22% | 16,144,514 |
| 2023-02-27 | 2023-02-23 | 3.589 | 4,478,791 | +50,650 | 0.22% | 16,076,047 |
| 2023-02-23 | 2023-02-21 | 3.578 | 4,428,141 | +535,196 | 0.22% | 15,841,789 |
| 2023-02-22 | 2023-02-20 | 3.578 | 3,892,945 | +1,689 | 0.19% | 13,927,111 |
| 2023-02-17 | 2023-02-15 | 3.376 | 3,891,256 | -1,689 | 0.19% | 13,137,433 |
| 2023-02-09 | 2023-02-07 | 3.447 | 3,892,945 | -8,441 | 0.19% | 13,419,832 |
| 2023-02-07 | 2023-02-03 | 3.459 | 3,901,386 | +8,441 | 0.19% | 13,495,147 |
| 2023-02-03 | 2023-02-01 | 3.601 | 3,892,945 | +506,496 | 0.19% | 14,019,344 |
| 2023-01-30 | 2023-01-26 | 3.672 | 3,386,449 | +145,195 | 0.17% | 12,436,039 |
| 2023-01-27 | 2023-01-20 | 3.708 | 3,241,254 | +108,052 | 0.16% | 12,018,029 |
| 2023-01-19 | 2023-01-17 | 3.518 | 3,133,202 | -10,130 | 0.16% | 11,023,530 |
| 2023-01-13 | 2023-01-11 | 3.589 | 3,143,332 | +6,754 | 0.16% | 11,282,588 |
| 2023-01-12 | 2023-01-10 | 3.625 | 3,136,578 | +5,064 | 0.16% | 11,369,814 |
| 2023-01-11 | 2023-01-09 | 3.601 | 3,131,514 | +5,065 | 0.16% | 11,277,265 |
| 2023-01-10 | 2023-01-06 | 3.613 | 3,126,449 | -3,376 | 0.15% | 11,296,061 |
| 2023-01-05 | 2023-01-03 | 3.566 | 3,129,825 | +8,441 | 0.16% | 11,159,954 |
| 2023-01-04 | 2022-12-30 | 3.376 | 3,121,384 | +5,065 | 0.15% | 10,538,235 |
| 2022-12-23 | 2022-12-21 | 3.246 | 3,116,319 | -42,208 | 0.15% | 10,115,056 |
| 2022-12-15 | 2022-12-13 | 3.092 | 3,158,527 | +13,507 | 0.16% | 9,765,645 |
| 2022-12-13 | 2022-12-09 | 3.187 | 3,145,020 | +8,442 | 0.16% | 10,021,934 |
| 2022-12-07 | 2022-12-05 | 3.293 | 3,136,578 | -16,884 | 0.16% | 10,329,439 |
| 2022-12-02 | 2022-11-30 | 3.175 | 3,153,462 | +33,767 | 0.16% | 10,011,479 |
| 2022-11-28 | 2022-11-24 | 3.092 | 3,119,695 | -16,883 | 0.15% | 9,645,583 |
| 2022-11-25 | 2022-11-23 | 3.092 | 3,136,578 | -675,328 | 0.16% | 9,697,782 |
| 2022-11-24 | 2022-11-22 | 2.973 | 3,811,906 | -77,662 | 0.19% | 11,334,223 |
| 2022-11-17 | 2022-11-15 | 3.056 | 3,889,568 | -825,587 | 0.19% | 11,887,675 |
| 2022-11-16 | 2022-11-14 | 2.938 | 4,715,155 | +675,327 | 0.23% | 13,852,351 |
| 2022-11-15 | 2022-11-11 | 2.879 | 4,039,828 | +236,364 | 0.20% | 11,629,070 |
| 2022-11-11 | 2022-11-09 | 2.831 | 3,803,464 | +253,248 | 0.19% | 10,768,446 |
| 2022-11-10 | 2022-11-08 | 2.808 | 3,550,216 | +59,091 | 0.18% | 9,967,333 |
| 2022-11-09 | 2022-11-07 | 2.867 | 3,491,125 | +35,454 | 0.17% | 10,008,214 |
| 2022-11-03 | 2022-11-01 | 2.689 | 3,455,671 | +84,416 | 0.17% | 9,292,532 |
| 2022-11-01 | 2022-10-28 | 2.654 | 3,371,255 | -42,208 | 0.17% | 8,945,723 |
| 2022-10-31 | 2022-10-27 | 2.760 | 3,413,463 | +168,832 | 0.17% | 9,421,650 |
| 2022-10-27 | 2022-10-25 | 2.760 | 3,244,631 | +16,883 | 0.16% | 8,955,649 |
| 2022-10-03 | 2022-09-29 | 3.163 | 3,227,748 | +27,013 | 0.16% | 10,209,083 |
| 2022-09-23 | 2022-09-21 | 3.506 | 3,200,735 | -111,429 | 0.16% | 11,223,215 |
| 2022-09-22 | 2022-09-20 | 3.637 | 3,312,164 | -55,714 | 0.16% | 12,045,534 |
| 2022-09-16 | 2022-09-14 | 3.814 | 3,367,878 | +13,507 | 0.17% | 12,846,596 |
| 2022-08-17 | 2022-08-15 | 3.968 | 3,354,371 | +13,506 | 0.17% | 13,311,645 |
| 2022-08-03 | 2022-08-01 | 3.732 | 3,340,865 | -21,948 | 0.17% | 12,466,522 |
| 2022-08-01 | 2022-07-28 | 3.803 | 3,362,813 | +13,507 | 0.17% | 12,787,439 |
| 2022-07-22 | 2022-07-20 | 3.945 | 3,349,306 | +13,506 | 0.17% | 13,212,193 |
| 2022-07-20 | 2022-07-18 | 3.933 | 3,335,800 | -422,079 | 0.17% | 13,119,399 |
| 2022-07-12 | 2022-07-08 | 3.980 | 3,757,879 | +15,194 | 0.19% | 14,957,462 |
| 2022-07-11 | 2022-07-07 | 3.886 | 3,742,685 | +13,507 | 0.19% | 14,542,295 |
| 2022-07-04 | 2022-06-29 | 4.354 | 3,729,178 | +218,508 | 0.18% | 16,236,342 |
| 2022-05-27 | 2022-05-25 | 4.517 | 3,510,670 | -23,841 | 0.18% | 15,859,278 |
| 2022-05-10 | 2022-05-05 | 4.593 | 3,534,511 | -19,072 | 0.19% | 16,233,837 |
| 2022-04-26 | 2022-04-22 | 4.228 | 3,553,583 | -143,046 | 0.19% | 15,024,662 |
| 2022-04-22 | 2022-04-20 | 4.266 | 3,696,629 | +7,947 | 0.19% | 15,769,014 |
| 2022-04-08 | 2022-04-06 | 4.517 | 3,688,682 | +9,537 | 0.19% | 16,663,439 |
| 2022-04-07 | 2022-04-04 | 4.530 | 3,679,145 | +7,947 | 0.19% | 16,666,652 |
| 2022-04-04 | 2022-03-31 | 4.467 | 3,671,198 | +7,947 | 0.19% | 16,399,671 |
| 2022-04-01 | 2022-03-30 | 4.895 | 3,663,251 | -150,993 | 0.19% | 17,931,443 |
| 2022-03-30 | 2022-03-28 | 5.310 | 3,814,244 | -15,894 | 0.20% | 20,254,424 |
| 2022-03-22 | 2022-03-18 | 5.008 | 3,830,138 | +3,179 | 0.20% | 19,182,114 |
| 2022-03-17 | 2022-03-15 | 4.606 | 3,826,959 | -39,735 | 0.20% | 17,625,192 |
| 2022-03-16 | 2022-03-14 | 4.920 | 3,866,694 | -31,787 | 0.20% | 19,024,600 |
| 2022-03-09 | 2022-03-07 | 4.908 | 3,898,481 | -55,629 | 0.21% | 19,131,939 |
| 2022-03-08 | 2022-03-04 | 5.096 | 3,954,110 | +198,674 | 0.21% | 20,151,285 |
| 2022-03-07 | 2022-03-03 | 5.323 | 3,755,436 | -81,059 | 0.20% | 19,989,397 |
| 2022-03-03 | 2022-03-01 | 5.373 | 3,836,495 | -17,483 | 0.20% | 20,613,962 |
| 2022-03-02 | 2022-02-28 | 5.398 | 3,853,978 | -39,735 | 0.20% | 20,804,893 |
| 2022-03-01 | 2022-02-25 | 5.524 | 3,893,713 | -34,967 | 0.20% | 21,509,357 |
| 2022-02-28 | 2022-02-24 | 5.512 | 3,928,680 | -87,416 | 0.21% | 21,653,083 |
| 2022-02-25 | 2022-02-23 | 5.612 | 4,016,096 | -6,358 | 0.21% | 22,539,170 |
| 2022-02-21 | 2022-02-17 | 5.512 | 4,022,454 | -63,576 | 0.21% | 22,169,922 |
| 2022-02-18 | 2022-02-16 | 5.549 | 4,086,030 | -95,363 | 0.22% | 22,674,573 |
| 2022-02-17 | 2022-02-15 | 5.436 | 4,181,393 | +7,947 | 0.22% | 22,730,223 |
| 2022-02-16 | 2022-02-14 | 5.423 | 4,173,446 | -23,841 | 0.22% | 22,634,507 |
| 2022-02-14 | 2022-02-10 | 5.373 | 4,197,287 | -165,297 | 0.22% | 22,552,542 |
| 2022-02-10 | 2022-02-08 | 5.398 | 4,362,584 | -7,947 | 0.23% | 23,550,496 |
| 2022-02-09 | 2022-02-07 | 5.373 | 4,370,531 | +15,894 | 0.23% | 23,483,404 |
| 2022-02-08 | 2022-02-04 | 5.285 | 4,354,637 | +7,947 | 0.23% | 23,014,430 |
| 2022-01-27 | 2022-01-25 | 4.845 | 4,346,690 | +20,662 | 0.23% | 21,058,060 |
| 2022-01-21 | 2022-01-19 | 4.920 | 4,326,028 | +98,542 | 0.23% | 21,284,578 |
| 2022-01-07 | 2022-01-05 | 4.643 | 4,227,486 | +6,358 | 0.22% | 19,629,422 |
| 2022-01-04 | 2021-12-31 | 4.782 | 4,221,128 | -4,768 | 0.22% | 20,184,179 |
| 2021-12-21 | 2021-12-17 | 4.580 | 4,225,896 | -39,735 | 0.22% | 19,356,158 |
| 2021-12-10 | 2021-12-08 | 4.882 | 4,265,631 | +23,841 | 0.22% | 20,826,389 |
| 2021-12-06 | 2021-12-02 | 4.757 | 4,241,790 | -3,179 | 0.22% | 20,176,226 |
| 2021-12-03 | 2021-12-01 | 4.731 | 4,244,969 | -7,947 | 0.22% | 20,084,514 |
| 2021-12-01 | 2021-11-29 | 4.794 | 4,252,916 | -11,126 | 0.22% | 20,389,696 |
| 2021-11-25 | 2021-11-23 | 4.757 | 4,264,042 | -25,430 | 0.22% | 20,282,068 |
| 2021-11-23 | 2021-11-19 | 4.631 | 4,289,472 | -23,841 | 0.23% | 19,863,264 |
| 2021-11-10 | 2021-11-08 | 4.895 | 4,313,313 | -74,701 | 0.23% | 21,113,467 |
| 2021-11-09 | 2021-11-05 | 4.870 | 4,388,014 | +7,947 | 0.23% | 21,368,692 |
| 2021-10-28 | 2021-10-26 | 5.625 | 4,380,067 | -7,947 | 0.23% | 24,636,967 |
| 2021-10-26 | 2021-10-22 | 5.562 | 4,388,014 | -3,179 | 0.23% | 24,405,586 |
| 2021-10-25 | 2021-10-21 | 5.537 | 4,391,193 | -7,947 | 0.23% | 24,312,755 |
| 2021-10-22 | 2021-10-20 | 5.499 | 4,399,140 | -7,947 | 0.23% | 24,190,686 |
| 2021-10-20 | 2021-10-18 | 5.449 | 4,407,087 | +143,045 | 0.23% | 24,012,561 |
| 2021-10-19 | 2021-10-15 | 5.524 | 4,264,042 | -7,947 | 0.22% | 23,555,101 |
| 2021-10-18 | 2021-10-12 | 5.323 | 4,271,989 | +34,967 | 0.22% | 22,738,900 |
| 2021-10-11 | 2021-10-07 | 5.524 | 4,237,022 | +4,768 | 0.22% | 23,405,839 |
| 2021-10-07 | 2021-10-05 | 5.310 | 4,232,254 | +15,894 | 0.22% | 22,474,143 |
| 2021-10-06 | 2021-10-04 | 5.675 | 4,216,360 | -34,966 | 0.22% | 23,928,374 |
| 2021-10-04 | 2021-09-29 | 5.386 | 4,251,326 | -7,947 | 0.22% | 22,896,397 |
| 2021-09-30 | 2021-09-28 | 5.247 | 4,259,273 | -7,947 | 0.22% | 22,349,638 |
| 2021-09-28 | 2021-09-24 | 5.272 | 4,267,220 | +20,662 | 0.22% | 22,498,731 |
| 2021-09-27 | 2021-09-23 | 5.499 | 4,246,558 | -7,947 | 0.22% | 23,351,644 |
| 2021-09-20 | 2021-09-16 | 5.071 | 4,254,505 | +9,536 | 0.22% | 21,575,112 |
| 2021-09-17 | 2021-09-15 | 5.033 | 4,244,969 | +20,662 | 0.22% | 21,366,505 |
| 2021-09-16 | 2021-09-14 | 4.983 | 4,224,307 | -7,947 | 0.22% | 21,049,880 |
| 2021-09-14 | 2021-09-10 | 5.109 | 4,232,254 | -15,894 | 0.22% | 21,622,043 |
| 2021-09-10 | 2021-09-08 | 5.184 | 4,248,148 | +157,350 | 0.22% | 22,023,981 |
| 2021-09-08 | 2021-09-06 | 5.398 | 4,090,798 | -4,768 | 0.22% | 22,083,316 |
| 2021-09-07 | 2021-09-03 | 5.323 | 4,095,566 | -128,741 | 0.22% | 21,799,838 |
| 2021-09-06 | 2021-09-02 | 5.285 | 4,224,307 | -15,894 | 0.22% | 22,325,630 |
| 2021-09-03 | 2021-09-01 | 5.272 | 4,240,201 | -104,900 | 0.22% | 22,356,275 |
| 2021-09-02 | 2021-08-31 | 5.210 | 4,345,101 | -81,059 | 0.23% | 22,635,974 |
| 2021-09-01 | 2021-08-30 | 4.882 | 4,426,160 | -38,145 | 0.23% | 21,610,151 |
| 2021-08-26 | 2021-08-24 | 4.656 | 4,464,305 | -15,894 | 0.23% | 20,785,216 |
| 2021-08-24 | 2021-08-20 | 4.505 | 4,480,199 | -17,483 | 0.24% | 20,182,702 |
| 2021-08-18 | 2021-08-16 | 4.517 | 4,497,682 | +23,841 | 0.24% | 20,318,056 |
| 2021-08-13 | 2021-08-11 | 4.530 | 4,473,841 | +39,734 | 0.24% | 20,266,652 |
| 2021-08-10 | 2021-08-06 | 4.404 | 4,434,107 | -39,734 | 0.23% | 19,528,693 |
| 2021-08-09 | 2021-08-05 | 4.492 | 4,473,841 | +9,536 | 0.24% | 20,097,763 |
| 2021-08-06 | 2021-08-04 | 4.517 | 4,464,305 | +6,358 | 0.23% | 20,167,278 |
| 2021-08-05 | 2021-08-03 | 4.480 | 4,457,947 | -7,947 | 0.23% | 19,970,267 |
| 2021-08-04 | 2021-08-02 | 4.442 | 4,465,894 | -7,947 | 0.23% | 19,837,278 |
| 2021-07-29 | 2021-07-27 | 4.140 | 4,473,841 | +7,947 | 0.24% | 18,521,468 |
| 2021-07-28 | 2021-07-26 | 4.253 | 4,465,894 | +15,894 | 0.23% | 18,994,334 |
| 2021-07-27 | 2021-07-23 | 4.442 | 4,450,000 | +7,947 | 0.23% | 19,766,678 |
| 2021-07-26 | 2021-07-22 | 4.593 | 4,442,053 | -7,947 | 0.23% | 20,402,133 |
| 2021-07-21 | 2021-07-19 | 4.442 | 4,450,000 | +7,947 | 0.23% | 19,766,678 |
| 2021-07-20 | 2021-07-16 | 4.392 | 4,442,053 | -6,358 | 0.23% | 19,507,793 |
| 2021-07-09 | 2021-07-07 | 4.555 | 4,448,411 | -7,947 | 0.23% | 20,263,406 |
| 2021-07-08 | 2021-07-06 | 4.593 | 4,456,358 | +7,947 | 0.23% | 20,467,835 |
| 2021-07-07 | 2021-07-05 | 4.643 | 4,448,411 | -11,126 | 0.23% | 20,655,240 |
| 2021-07-06 | 2021-07-02 | 5.077 | 4,459,537 | -3,179 | 0.23% | 22,640,017 |
| 2021-07-05 | 2021-06-30 | 5.143 | 4,462,716 | +227,698 | 0.23% | 22,951,928 |
| 2021-07-02 | 2021-06-29 | 5.170 | 4,235,018 | -280,643 | 0.23% | 21,893,141 |
| 2021-06-30 | 2021-06-28 | 5.010 | 4,515,661 | +179,551 | 0.25% | 22,625,664 |
| 2021-06-29 | 2021-06-25 | 4.732 | 4,336,110 | +3,018 | 0.24% | 20,519,024 |
| 2021-06-28 | 2021-06-24 | 4.679 | 4,333,092 | +7,544 | 0.24% | 20,274,998 |
| 2021-06-16 | 2021-06-11 | 4.653 | 4,325,548 | +98,074 | 0.24% | 20,125,026 |
| 2021-06-15 | 2021-06-10 | 4.626 | 4,227,474 | +37,721 | 0.23% | 19,556,655 |
| 2021-06-11 | 2021-06-09 | 4.560 | 4,189,753 | -150,884 | 0.23% | 19,104,473 |
| 2021-06-10 | 2021-06-08 | 4.573 | 4,340,637 | -37,720 | 0.24% | 19,850,012 |
| 2021-05-26 | 2021-05-24 | 4.295 | 4,378,357 | +7,544 | 0.24% | 18,803,746 |
| 2021-05-20 | 2021-05-17 | 4.348 | 4,370,813 | -19,615 | 0.24% | 19,003,092 |
| 2021-05-17 | 2021-05-13 | 4.308 | 4,390,428 | +43,756 | 0.24% | 18,913,784 |
| 2021-05-14 | 2021-05-12 | 4.401 | 4,346,672 | +13,580 | 0.24% | 19,128,599 |
| 2021-05-13 | 2021-05-11 | 4.414 | 4,333,092 | -226,326 | 0.24% | 19,126,273 |
| 2021-05-11 | 2021-05-07 | 4.480 | 4,559,418 | -150,883 | 0.25% | 20,427,457 |
| 2021-05-06 | 2021-05-04 | 4.414 | 4,710,301 | +181,060 | 0.26% | 20,791,274 |
| 2021-05-04 | 2021-04-30 | 4.467 | 4,529,241 | +37,721 | 0.25% | 20,232,220 |
| 2021-05-03 | 2021-04-29 | 4.520 | 4,491,520 | -15,088 | 0.25% | 20,301,864 |
| 2021-04-30 | 2021-04-28 | 4.480 | 4,506,608 | +170,498 | 0.25% | 20,190,854 |
| 2021-04-29 | 2021-04-27 | 4.494 | 4,336,110 | +134,286 | 0.24% | 19,484,452 |
| 2021-04-28 | 2021-04-26 | 4.560 | 4,201,824 | -22,632 | 0.23% | 19,159,515 |
| 2021-04-27 | 2021-04-23 | 4.626 | 4,224,456 | -7,544 | 0.23% | 19,542,693 |
| 2021-04-23 | 2021-04-21 | 4.732 | 4,232,000 | +13,579 | 0.23% | 20,026,363 |
| 2021-04-21 | 2021-04-19 | 4.732 | 4,218,421 | -110,145 | 0.23% | 19,962,105 |
| 2021-04-16 | 2021-04-14 | 4.653 | 4,328,566 | +12,071 | 0.24% | 20,139,068 |
| 2021-04-15 | 2021-04-13 | 4.653 | 4,316,495 | -30,177 | 0.24% | 20,082,906 |
| 2021-04-13 | 2021-04-09 | 4.679 | 4,346,672 | +98,074 | 0.24% | 20,338,540 |
| 2021-04-12 | 2021-04-08 | 4.745 | 4,248,598 | +55,827 | 0.24% | 20,161,223 |
| 2021-04-09 | 2021-04-07 | 4.666 | 4,192,771 | +84,495 | 0.23% | 19,562,845 |
| 2021-04-08 | 2021-04-01 | 4.666 | 4,108,276 | +70,915 | 0.23% | 19,168,604 |
| 2021-04-07 | 2021-03-31 | 4.626 | 4,037,361 | +28,668 | 0.22% | 18,677,176 |
| 2021-03-31 | 2021-03-29 | 4.560 | 4,008,693 | +37,721 | 0.22% | 18,278,874 |
| 2021-03-29 | 2021-03-25 | 4.454 | 3,970,972 | -48,283 | 0.22% | 17,685,783 |
| 2021-03-25 | 2021-03-23 | 4.573 | 4,019,255 | -3,017 | 0.22% | 18,380,311 |
| 2021-03-24 | 2021-03-22 | 4.626 | 4,022,272 | -78,460 | 0.22% | 18,607,373 |
| 2021-03-23 | 2021-03-19 | 4.533 | 4,100,732 | +9,053 | 0.23% | 18,589,842 |
| 2021-03-18 | 2021-03-16 | 4.626 | 4,091,679 | +28,668 | 0.23% | 18,928,456 |
| 2021-03-17 | 2021-03-15 | 4.639 | 4,063,011 | -70,915 | 0.23% | 18,849,691 |
| 2021-03-16 | 2021-03-12 | 4.613 | 4,133,926 | +152,392 | 0.23% | 19,069,098 |
| 2021-03-15 | 2021-03-11 | 4.732 | 3,981,534 | -31,685 | 0.22% | 18,841,126 |
| 2021-03-12 | 2021-03-10 | 4.745 | 4,013,219 | +54,318 | 0.22% | 19,044,259 |
| 2021-03-11 | 2021-03-09 | 4.785 | 3,958,901 | -42,248 | 0.22% | 18,943,928 |
| 2021-03-10 | 2021-03-08 | 4.745 | 4,001,149 | +40,739 | 0.22% | 18,986,983 |
| 2021-03-09 | 2021-03-05 | 4.772 | 3,960,410 | +4,526 | 0.22% | 18,898,653 |
| 2021-03-08 | 2021-03-04 | 4.772 | 3,955,884 | -37,721 | 0.22% | 18,877,055 |
| 2021-03-04 | 2021-03-02 | 4.878 | 3,993,605 | +6,036 | 0.22% | 19,480,546 |
| 2021-03-02 | 2021-02-26 | 4.851 | 3,987,569 | +173,516 | 0.22% | 19,345,390 |
| 2021-03-01 | 2021-02-25 | 4.878 | 3,814,053 | +98,074 | 0.21% | 18,604,703 |
| 2021-02-26 | 2021-02-24 | 4.798 | 3,715,979 | +7,544 | 0.21% | 17,830,767 |
| 2021-02-24 | 2021-02-22 | 5.024 | 3,708,435 | -73,933 | 0.21% | 18,630,224 |
| 2021-02-23 | 2021-02-19 | 5.024 | 3,782,368 | +34,704 | 0.21% | 19,001,645 |
| 2021-02-22 | 2021-02-18 | 4.745 | 3,747,664 | +52,809 | 0.21% | 17,784,099 |
| 2021-02-19 | 2021-02-17 | 4.851 | 3,694,855 | +15,088 | 0.20% | 17,925,310 |
| 2021-02-18 | 2021-02-16 | 4.812 | 3,679,767 | -35,893 | 0.20% | 17,705,783 |
| 2021-02-17 | 2021-02-11 | 4.719 | 3,715,660 | +96,565 | 0.21% | 17,533,724 |
| 2021-02-16 | 2021-02-09 | 4.679 | 3,619,095 | -156,919 | 0.20% | 16,934,130 |
| 2021-02-10 | 2021-02-08 | 4.679 | 3,776,014 | +7,544 | 0.21% | 17,668,371 |
| 2021-02-09 | 2021-02-05 | 4.719 | 3,768,470 | +22,633 | 0.21% | 17,782,928 |
| 2021-02-08 | 2021-02-04 | 4.666 | 3,745,837 | +15,088 | 0.21% | 17,477,517 |
| 2021-02-05 | 2021-02-03 | 4.798 | 3,730,749 | -30,177 | 0.21% | 17,901,639 |
| 2021-02-04 | 2021-02-02 | 4.772 | 3,760,926 | +22,633 | 0.21% | 17,946,737 |
| 2021-02-03 | 2021-02-01 | 4.785 | 3,738,293 | +22,633 | 0.21% | 17,888,286 |
| 2021-01-27 | 2021-01-25 | 4.838 | 3,715,660 | +104,109 | 0.21% | 17,976,992 |
| 2021-01-26 | 2021-01-22 | 4.891 | 3,611,551 | +241,414 | 0.20% | 17,664,783 |
| 2021-01-25 | 2021-01-21 | 5.037 | 3,370,137 | -52,809 | 0.19% | 16,975,374 |
| 2021-01-22 | 2021-01-20 | 5.103 | 3,422,946 | +15,088 | 0.19% | 17,468,233 |
| 2021-01-21 | 2021-01-19 | 5.209 | 3,407,858 | +211,237 | 0.19% | 17,752,611 |
| 2021-01-19 | 2021-01-15 | 4.918 | 3,196,621 | -18,106 | 0.18% | 15,720,026 |
| 2021-01-18 | 2021-01-14 | 5.037 | 3,214,727 | +37,721 | 0.18% | 16,192,574 |
| 2021-01-15 | 2021-01-13 | 4.838 | 3,177,006 | +15,088 | 0.18% | 15,370,893 |
| 2021-01-14 | 2021-01-12 | 4.653 | 3,161,918 | +64,880 | 0.18% | 14,711,126 |
| 2021-01-13 | 2021-01-11 | 4.639 | 3,097,038 | +1,509 | 0.17% | 14,368,214 |
| 2021-01-11 | 2021-01-07 | 4.441 | 3,095,529 | -28,668 | 0.17% | 13,745,732 |
| 2021-01-08 | 2021-01-06 | 4.745 | 3,124,197 | +37,721 | 0.17% | 14,825,510 |
| 2021-01-07 | 2021-01-05 | 4.653 | 3,086,476 | +12,070 | 0.17% | 14,360,125 |
| 2021-01-06 | 2021-01-04 | 4.387 | 3,074,406 | +12,071 | 0.17% | 13,488,927 |
| 2021-01-05 | 2020-12-31 | 4.533 | 3,062,335 | +15,088 | 0.17% | 13,882,478 |
| 2021-01-04 | 2020-12-29 | 4.613 | 3,047,247 | -7,544 | 0.17% | 14,056,432 |
| 2020-12-21 | 2020-12-17 | 4.971 | 3,054,791 | -22,632 | 0.17% | 15,184,517 |
| 2020-12-16 | 2020-12-14 | 4.825 | 3,077,423 | +28,668 | 0.17% | 14,848,302 |
| 2020-12-15 | 2020-12-11 | 4.838 | 3,048,755 | +25,650 | 0.17% | 14,750,393 |
| 2020-12-14 | 2020-12-10 | 4.878 | 3,023,105 | +57,336 | 0.17% | 14,746,510 |
| 2020-12-11 | 2020-12-09 | 4.984 | 2,965,769 | +15,088 | 0.16% | 14,781,325 |
| 2020-12-08 | 2020-12-04 | 5.276 | 2,950,681 | +9,053 | 0.16% | 15,566,592 |
| 2020-12-07 | 2020-12-03 | 5.408 | 2,941,628 | +7,544 | 0.16% | 15,908,752 |
| 2020-12-04 | 2020-12-02 | 5.408 | 2,934,084 | -3,018 | 0.16% | 15,867,953 |
| 2020-12-03 | 2020-12-01 | 5.474 | 2,937,102 | +7,545 | 0.16% | 16,078,935 |
| 2020-12-02 | 2020-11-30 | 5.488 | 2,929,557 | +7,544 | 0.16% | 16,076,463 |
| 2020-12-01 | 2020-11-27 | 5.567 | 2,922,013 | +98,074 | 0.16% | 16,267,456 |
| 2020-11-30 | 2020-11-26 | 5.541 | 2,823,939 | -4,526 | 0.16% | 15,646,593 |
| 2020-11-27 | 2020-11-25 | 5.488 | 2,828,465 | +12,070 | 0.16% | 15,521,702 |
| 2020-11-25 | 2020-11-23 | 5.448 | 2,816,395 | +28,668 | 0.16% | 15,343,470 |
| 2020-11-24 | 2020-11-20 | 5.527 | 2,787,727 | +12,071 | 0.15% | 15,409,001 |
| 2020-11-23 | 2020-11-19 | 5.554 | 2,775,656 | +79,968 | 0.15% | 15,415,864 |
| 2020-11-20 | 2020-11-18 | 5.647 | 2,695,688 | +40,739 | 0.15% | 15,221,850 |
| 2020-11-19 | 2020-11-17 | 5.740 | 2,654,949 | +7,544 | 0.15% | 15,238,151 |
| 2020-11-11 | 2020-11-09 | 6.190 | 2,647,405 | +4,526 | 0.15% | 16,387,982 |
| 2020-11-05 | 2020-11-03 | 5.978 | 2,642,879 | +3,018 | 0.15% | 15,799,452 |
| 2020-10-05 | 2020-09-29 | 5.991 | 2,639,861 | +7,544 | 0.15% | 15,816,402 |
| 2020-09-29 | 2020-09-25 | 6.084 | 2,632,317 | +7,544 | 0.15% | 16,015,447 |
| 2020-09-25 | 2020-09-23 | 6.283 | 2,624,773 | +6,036 | 0.15% | 16,491,429 |
| 2020-09-23 | 2020-09-21 | 6.442 | 2,618,737 | -15,089 | 0.15% | 16,870,049 |
| 2020-09-22 | 2020-09-18 | 6.575 | 2,633,826 | +7,545 | 0.15% | 17,316,374 |
| 2020-09-18 | 2020-09-16 | 6.535 | 2,626,281 | +6,035 | 0.15% | 17,162,333 |
| 2020-09-15 | 2020-09-11 | 6.628 | 2,620,246 | +3,018 | 0.15% | 17,366,019 |
| 2020-09-09 | 2020-09-07 | 6.654 | 2,617,228 | -18,107 | 0.15% | 17,415,401 |
| 2020-09-07 | 2020-09-03 | 6.760 | 2,635,335 | -7,544 | 0.15% | 17,815,344 |
| 2020-09-04 | 2020-09-02 | 6.681 | 2,642,879 | +15,089 | 0.15% | 17,656,150 |
| 2020-09-03 | 2020-09-01 | 6.734 | 2,627,790 | +25,650 | 0.15% | 17,694,674 |
| 2020-09-01 | 2020-08-28 | 6.720 | 2,602,140 | +30,177 | 0.14% | 17,487,463 |
| 2020-08-28 | 2020-08-26 | 6.853 | 2,571,963 | +6,035 | 0.14% | 17,625,582 |
| 2020-08-26 | 2020-08-24 | 6.720 | 2,565,928 | +10,562 | 0.14% | 17,244,104 |
| 2020-08-24 | 2020-08-20 | 6.773 | 2,555,366 | -92,039 | 0.14% | 17,308,611 |
| 2020-08-21 | 2020-08-19 | 6.840 | 2,647,405 | -7,544 | 0.15% | 18,107,491 |
| 2020-08-19 | 2020-08-17 | 6.893 | 2,654,949 | +6,035 | 0.15% | 18,299,858 |
| 2020-08-18 | 2020-08-14 | 6.813 | 2,648,914 | -7,544 | 0.15% | 18,047,588 |
| 2020-08-17 | 2020-08-13 | 6.760 | 2,656,458 | +7,544 | 0.15% | 17,958,139 |
| 2020-08-14 | 2020-08-12 | 6.548 | 2,648,914 | -37,721 | 0.15% | 17,345,348 |
| 2020-08-13 | 2020-08-11 | 6.588 | 2,686,635 | -37,721 | 0.15% | 17,699,185 |
| 2020-08-12 | 2020-08-10 | 6.681 | 2,724,356 | -82,986 | 0.15% | 18,200,470 |
| 2020-08-11 | 2020-08-07 | 6.840 | 2,807,342 | +36,212 | 0.16% | 19,201,415 |
| 2020-08-10 | 2020-08-06 | 6.906 | 2,771,130 | +48,283 | 0.15% | 19,137,395 |
| 2020-08-06 | 2020-08-04 | 6.720 | 2,722,847 | +45,265 | 0.15% | 18,298,665 |
| 2020-08-05 | 2020-08-03 | 6.760 | 2,677,582 | +1,509 | 0.15% | 18,100,941 |
| 2020-08-03 | 2020-07-30 | 6.694 | 2,676,073 | -37,721 | 0.15% | 17,913,380 |
| 2020-07-31 | 2020-07-29 | 6.720 | 2,713,794 | -4,526 | 0.15% | 18,237,825 |
| 2020-07-30 | 2020-07-28 | 6.760 | 2,718,320 | +7,544 | 0.15% | 18,376,337 |
| 2020-07-29 | 2020-07-27 | 6.654 | 2,710,776 | +30,176 | 0.15% | 18,037,882 |
| 2020-07-28 | 2020-07-24 | 6.588 | 2,680,600 | +7,545 | 0.15% | 17,659,427 |
| 2020-07-22 | 2020-07-20 | 6.760 | 2,673,055 | +9,053 | 0.15% | 18,070,338 |
| 2020-07-16 | 2020-07-14 | 6.906 | 2,664,002 | +226,325 | 0.15% | 18,397,570 |
| 2020-07-15 | 2020-07-13 | 7.065 | 2,437,677 | +196,148 | 0.14% | 17,222,317 |
| 2020-07-14 | 2020-07-10 | 6.893 | 2,241,529 | +319,874 | 0.12% | 15,450,264 |
| 2020-07-13 | 2020-07-09 | 7.065 | 1,921,655 | -49,792 | 0.11% | 13,576,594 |
| 2020-07-10 | 2020-07-08 | 7.039 | 1,971,447 | +7,544 | 0.11% | 13,876,113 |
| 2020-07-09 | 2020-07-07 | 6.893 | 1,963,903 | +16,597 | 0.11% | 13,536,662 |
| 2020-07-08 | 2020-07-06 | 7.145 | 1,947,306 | +162,955 | 0.11% | 13,912,692 |
| 2020-07-07 | 2020-07-03 | 6.800 | 1,784,351 | +1,508 | 0.10% | 12,133,493 |
| 2020-07-02 | 2020-06-29 | 6.906 | 1,782,843 | +39,230 | 0.10% | 12,311,887 |
| 2020-06-30 | 2020-06-26 | 7.043 | 1,743,613 | +70,381 | 0.10% | 12,280,357 |
| 2020-06-24 | 2020-06-22 | 7.029 | 1,673,232 | -4,370 | 0.10% | 11,761,688 |
| 2020-06-23 | 2020-06-19 | 7.194 | 1,677,602 | -34,962 | 0.10% | 12,068,790 |
| 2020-06-22 | 2020-06-18 | 7.290 | 1,712,564 | +50,987 | 0.10% | 12,484,894 |
| 2020-06-19 | 2020-06-17 | 7.167 | 1,661,577 | +1,456 | 0.10% | 11,907,881 |
| 2020-06-18 | 2020-06-16 | 7.057 | 1,660,121 | +21,852 | 0.10% | 11,715,110 |
| 2020-06-17 | 2020-06-15 | 6.796 | 1,638,269 | +45,159 | 0.09% | 11,133,557 |
| 2020-06-16 | 2020-06-12 | 6.933 | 1,593,110 | +29,135 | 0.09% | 11,045,380 |
| 2020-06-15 | 2020-06-11 | 7.029 | 1,563,975 | +20,395 | 0.09% | 10,993,685 |
| 2020-06-12 | 2020-06-10 | 7.180 | 1,543,580 | -4,371 | 0.09% | 11,083,434 |
| 2020-06-10 | 2020-06-08 | 7.276 | 1,547,951 | +5,827 | 0.09% | 11,263,584 |
| 2020-06-09 | 2020-06-05 | 7.222 | 1,542,124 | +21,852 | 0.09% | 11,136,496 |
| 2020-06-08 | 2020-06-04 | 7.235 | 1,520,272 | -13,111 | 0.09% | 10,999,563 |
| 2020-06-05 | 2020-06-03 | 7.222 | 1,533,383 | -21,851 | 0.09% | 11,073,373 |
| 2020-06-03 | 2020-06-01 | 7.167 | 1,555,234 | +43,702 | 0.09% | 11,145,762 |
| 2020-06-02 | 2020-05-29 | 7.043 | 1,511,532 | -8,740 | 0.09% | 10,645,798 |
| 2020-06-01 | 2020-05-28 | 7.071 | 1,520,272 | +13,111 | 0.09% | 10,749,099 |
| 2020-05-27 | 2020-05-25 | 7.263 | 1,507,161 | +155,872 | 0.09% | 10,946,086 |
| 2020-05-26 | 2020-05-22 | 7.153 | 1,351,289 | +48,073 | 0.08% | 9,665,615 |
| 2020-05-25 | 2020-05-21 | 7.661 | 1,303,216 | +48,073 | 0.07% | 9,983,760 |
| 2020-05-22 | 2020-05-20 | 7.647 | 1,255,143 | +7,284 | 0.07% | 9,598,247 |
| 2020-05-21 | 2020-05-19 | 7.798 | 1,247,859 | +43,703 | 0.07% | 9,730,998 |
| 2020-05-20 | 2020-05-18 | 7.826 | 1,204,156 | -1,457 | 0.07% | 9,423,259 |
| 2020-05-18 | 2020-05-14 | 7.235 | 1,205,613 | -20,395 | 0.07% | 8,722,923 |
| 2020-05-15 | 2020-05-13 | 7.427 | 1,226,008 | -7,284 | 0.07% | 9,106,135 |
| 2020-05-14 | 2020-05-12 | 7.510 | 1,233,292 | +5,827 | 0.07% | 9,261,829 |
| 2020-05-13 | 2020-05-11 | 7.551 | 1,227,465 | +14,568 | 0.07% | 9,268,625 |
| 2020-05-12 | 2020-05-08 | 7.620 | 1,212,897 | -59,727 | 0.07% | 9,241,882 |
| 2020-05-11 | 2020-05-07 | 7.688 | 1,272,624 | -36,419 | 0.07% | 9,784,343 |
| 2020-05-08 | 2020-05-06 | 7.688 | 1,309,043 | +29,135 | 0.08% | 10,064,344 |
| 2020-05-07 | 2020-05-05 | 7.469 | 1,279,908 | -16,024 | 0.07% | 9,559,192 |
| 2020-05-06 | 2020-05-04 | 7.304 | 1,295,932 | +7,284 | 0.07% | 9,465,365 |
| 2020-05-05 | 2020-04-29 | 7.565 | 1,288,648 | +2,913 | 0.07% | 9,748,312 |
| 2020-05-04 | 2020-04-28 | 7.620 | 1,285,735 | +21,852 | 0.07% | 9,796,884 |
| 2020-04-28 | 2020-04-24 | 7.455 | 1,263,883 | +43,702 | 0.07% | 9,422,155 |
| 2020-04-27 | 2020-04-23 | 7.647 | 1,220,181 | +1,457 | 0.07% | 9,330,888 |
| 2020-04-24 | 2020-04-22 | 7.771 | 1,218,724 | -65,554 | 0.07% | 9,470,334 |
| 2020-04-23 | 2020-04-21 | 7.730 | 1,284,278 | -30,592 | 0.07% | 9,926,839 |
| 2020-04-22 | 2020-04-20 | 7.908 | 1,314,870 | +75,751 | 0.08% | 10,397,976 |
| 2020-04-21 | 2020-04-17 | 7.908 | 1,239,119 | +8,741 | 0.07% | 9,798,938 |
| 2020-04-20 | 2020-04-16 | 7.949 | 1,230,378 | +7,284 | 0.07% | 9,780,491 |
| 2020-04-17 | 2020-04-15 | 8.004 | 1,223,094 | +37,875 | 0.07% | 9,789,757 |
| 2020-04-16 | 2020-04-14 | 8.237 | 1,185,219 | -4,370 | 0.07% | 9,763,227 |
| 2020-04-15 | 2020-04-09 | 8.224 | 1,189,589 | -14,567 | 0.07% | 9,782,893 |
| 2020-04-14 | 2020-04-08 | 8.210 | 1,204,156 | +33,505 | 0.07% | 9,886,156 |
| 2020-04-09 | 2020-04-07 | 8.292 | 1,170,651 | +5,827 | 0.07% | 9,707,511 |
| 2020-04-08 | 2020-04-06 | 8.292 | 1,164,824 | -36,419 | 0.07% | 9,659,191 |
| 2020-04-07 | 2020-04-03 | 7.894 | 1,201,243 | +8,741 | 0.07% | 9,482,923 |
| 2020-04-06 | 2020-04-02 | 7.867 | 1,192,502 | -13,111 | 0.07% | 9,381,176 |
| 2020-04-03 | 2020-04-01 | 7.537 | 1,205,613 | +7,284 | 0.07% | 9,087,068 |
| 2020-04-02 | 2020-03-31 | 7.743 | 1,198,329 | -7,284 | 0.07% | 9,278,947 |
| 2020-04-01 | 2020-03-30 | 7.345 | 1,205,613 | +23,308 | 0.07% | 8,855,340 |
| 2020-03-31 | 2020-03-27 | 7.592 | 1,182,305 | +20,394 | 0.07% | 8,976,317 |
| 2020-03-30 | 2020-03-26 | 7.510 | 1,161,911 | -69,924 | 0.07% | 8,725,769 |
| 2020-03-27 | 2020-03-25 | 7.469 | 1,231,835 | -11,654 | 0.07% | 9,200,151 |
| 2020-03-26 | 2020-03-24 | 6.796 | 1,243,489 | +2,914 | 0.07% | 8,450,661 |
| 2020-03-25 | 2020-03-23 | 6.508 | 1,240,575 | -21,852 | 0.07% | 8,073,185 |
| 2020-03-24 | 2020-03-20 | 6.810 | 1,262,427 | +29,135 | 0.07% | 8,596,694 |
| 2020-03-23 | 2020-03-19 | 6.823 | 1,233,292 | -72,837 | 0.07% | 8,415,227 |
| 2020-03-20 | 2020-03-18 | 7.043 | 1,306,129 | -117,997 | 0.07% | 9,199,134 |
| 2020-03-19 | 2020-03-17 | 7.222 | 1,424,126 | -11,654 | 0.08% | 10,284,370 |
| 2020-03-18 | 2020-03-16 | 7.414 | 1,435,780 | +1,456 | 0.08% | 10,644,498 |
| 2020-03-17 | 2020-03-13 | 7.990 | 1,434,324 | -33,505 | 0.08% | 11,460,769 |
| 2020-03-16 | 2020-03-12 | 7.812 | 1,467,829 | +17,481 | 0.08% | 11,466,510 |
| 2020-03-13 | 2020-03-11 | 8.224 | 1,450,348 | +8,740 | 0.08% | 11,927,312 |
| 2020-03-12 | 2020-03-10 | 8.347 | 1,441,608 | -2,913 | 0.08% | 12,033,564 |
| 2020-03-11 | 2020-03-09 | 8.292 | 1,444,521 | +10,197 | 0.08% | 11,978,552 |
| 2020-03-10 | 2020-03-06 | 8.636 | 1,434,324 | -13,111 | 0.08% | 12,386,295 |
| 2020-03-09 | 2020-03-05 | 8.855 | 1,447,435 | -83,035 | 0.08% | 12,817,470 |
| 2020-03-06 | 2020-03-04 | 8.718 | 1,530,470 | +33,506 | 0.09% | 13,342,649 |
| 2020-03-05 | 2020-03-03 | 8.594 | 1,496,964 | +84,492 | 0.09% | 12,865,575 |
| 2020-03-04 | 2020-03-02 | 8.498 | 1,412,472 | +29,135 | 0.08% | 12,003,669 |
| 2020-03-03 | 2020-02-28 | 8.279 | 1,383,337 | -7,284 | 0.08% | 11,452,198 |
| 2020-03-02 | 2020-02-27 | 8.512 | 1,390,621 | +7,284 | 0.08% | 11,837,064 |
| 2020-02-28 | 2020-02-26 | 8.553 | 1,383,337 | -7,284 | 0.08% | 11,832,038 |
| 2020-02-27 | 2020-02-25 | 8.485 | 1,390,621 | +7,284 | 0.08% | 11,798,880 |
| 2020-02-26 | 2020-02-24 | 8.540 | 1,383,337 | -85,949 | 0.08% | 11,813,046 |
| 2020-02-25 | 2020-02-21 | 8.155 | 1,469,286 | +7,284 | 0.08% | 11,982,193 |
| 2020-02-24 | 2020-02-20 | 8.279 | 1,462,002 | -21,851 | 0.08% | 12,103,439 |
| 2020-02-21 | 2020-02-19 | 8.155 | 1,483,853 | +222,883 | 0.09% | 12,100,988 |
| 2020-02-20 | 2020-02-18 | 8.141 | 1,260,970 | -14,567 | 0.07% | 10,266,040 |
| 2020-02-19 | 2020-02-17 | 8.237 | 1,275,537 | -61,184 | 0.07% | 10,507,220 |
| 2020-02-18 | 2020-02-14 | 8.073 | 1,336,721 | +4,370 | 0.08% | 10,790,998 |
| 2020-02-17 | 2020-02-13 | 8.018 | 1,332,351 | +7,284 | 0.08% | 10,682,552 |
| 2020-02-14 | 2020-02-12 | 8.141 | 1,325,067 | -5,827 | 0.08% | 10,787,879 |
| 2020-02-12 | 2020-02-10 | 7.990 | 1,330,894 | -7,284 | 0.08% | 10,634,326 |
| 2020-02-11 | 2020-02-07 | 7.839 | 1,338,178 | -7,284 | 0.08% | 10,490,435 |
| 2020-02-10 | 2020-02-06 | 7.757 | 1,345,462 | -7,283 | 0.08% | 10,436,705 |
| 2020-02-06 | 2020-02-04 | 7.482 | 1,352,745 | +14,567 | 0.08% | 10,121,758 |
| 2020-02-05 | 2020-02-03 | 7.304 | 1,338,178 | -10,197 | 0.08% | 9,773,926 |
| 2020-02-04 | 2020-01-31 | 7.235 | 1,348,375 | -21,852 | 0.08% | 9,755,844 |
| 2020-02-03 | 2020-01-30 | 7.290 | 1,370,227 | +8,741 | 0.08% | 9,989,197 |
| 2020-01-31 | 2020-01-29 | 7.853 | 1,361,486 | -4,370 | 0.08% | 10,691,847 |
| 2020-01-30 | 2020-01-24 | 8.114 | 1,365,856 | +21,851 | 0.08% | 11,082,454 |
| 2020-01-29 | 2020-01-22 | 8.334 | 1,344,005 | +278,240 | 0.08% | 11,200,389 |
| 2020-01-23 | 2020-01-21 | 8.237 | 1,065,765 | -42,246 | 0.06% | 8,779,226 |
| 2020-01-22 | 2020-01-20 | 8.594 | 1,108,011 | -388,953 | 0.06% | 9,522,740 |
| 2020-01-21 | 2020-01-17 | 7.894 | 1,496,964 | +55,356 | 0.09% | 11,817,421 |
| 2020-01-20 | 2020-01-16 | 7.633 | 1,441,608 | -2,913 | 0.08% | 11,004,378 |
| 2020-01-17 | 2020-01-15 | 7.633 | 1,444,521 | -218,513 | 0.08% | 11,026,614 |
| 2020-01-16 | 2020-01-14 | 7.551 | 1,663,034 | +24,765 | 0.10% | 12,557,620 |
| 2020-01-15 | 2020-01-13 | 7.702 | 1,638,269 | +457,421 | 0.09% | 12,618,031 |
| 2020-01-14 | 2020-01-10 | 7.771 | 1,180,848 | +21,851 | 0.07% | 9,176,012 |
| 2020-01-13 | 2020-01-09 | 7.812 | 1,158,997 | -14,568 | 0.07% | 9,053,950 |
| 2020-01-10 | 2020-01-08 | 7.620 | 1,173,565 | -7,283 | 0.07% | 8,942,185 |
| 2020-01-09 | 2020-01-07 | 7.716 | 1,180,848 | +61,183 | 0.07% | 9,111,163 |
| 2020-01-08 | 2020-01-06 | 7.826 | 1,119,665 | +7,284 | 0.06% | 8,762,065 |
| 2020-01-07 | 2020-01-03 | 7.977 | 1,112,381 | +16,024 | 0.06% | 8,873,056 |
| 2020-01-06 | 2020-01-02 | 7.784 | 1,096,357 | -4,370 | 0.06% | 8,534,510 |
| 2020-01-03 | 2019-12-31 | 7.798 | 1,100,727 | +26,222 | 0.06% | 8,583,640 |
| 2020-01-02 | 2019-12-27 | 7.592 | 1,074,505 | -83,035 | 0.06% | 8,157,876 |
| 2019-12-30 | 2019-12-24 | 7.359 | 1,157,540 | +7,283 | 0.07% | 8,518,131 |
| 2019-12-20 | 2019-12-18 | 7.455 | 1,150,257 | +24,765 | 0.07% | 8,575,081 |
| 2019-12-19 | 2019-12-17 | 7.661 | 1,125,492 | -30,592 | 0.06% | 8,622,241 |
| 2019-12-16 | 2019-12-12 | 7.276 | 1,156,084 | +10,198 | 0.07% | 8,412,184 |
| 2019-12-13 | 2019-12-11 | 7.276 | 1,145,886 | +7,283 | 0.07% | 8,337,979 |
| 2019-12-11 | 2019-12-09 | 7.125 | 1,138,603 | +11,655 | 0.07% | 8,113,032 |
| 2019-12-10 | 2019-12-06 | 7.194 | 1,126,948 | -2,914 | 0.06% | 8,107,346 |
| 2019-12-03 | 2019-11-29 | 7.235 | 1,129,862 | -132,565 | 0.06% | 8,174,845 |
| 2019-12-02 | 2019-11-28 | 7.386 | 1,262,427 | -7,283 | 0.07% | 9,324,640 |
| 2019-11-29 | 2019-11-27 | 7.414 | 1,269,710 | -18,938 | 0.07% | 9,413,298 |
| 2019-11-27 | 2019-11-25 | 7.345 | 1,288,648 | -10,198 | 0.07% | 9,465,240 |
| 2019-11-25 | 2019-11-21 | 7.016 | 1,298,846 | +10,198 | 0.07% | 9,112,176 |
| 2019-11-22 | 2019-11-20 | 7.139 | 1,288,648 | +14,567 | 0.07% | 9,199,859 |
| 2019-11-21 | 2019-11-19 | 7.304 | 1,274,081 | -99,059 | 0.07% | 9,305,767 |
| 2019-11-20 | 2019-11-18 | 7.153 | 1,373,140 | -4,370 | 0.08% | 9,821,913 |
| 2019-11-19 | 2019-11-15 | 6.988 | 1,377,510 | -14,568 | 0.08% | 9,626,226 |
| 2019-11-15 | 2019-11-13 | 7.098 | 1,392,078 | +14,568 | 0.08% | 9,880,926 |
| 2019-11-14 | 2019-11-12 | 7.249 | 1,377,510 | -4,371 | 0.08% | 9,985,555 |
| 2019-11-12 | 2019-11-08 | 7.441 | 1,381,881 | +16,025 | 0.08% | 10,282,849 |
| 2019-11-07 | 2019-11-05 | 7.318 | 1,365,856 | +7,284 | 0.08% | 9,994,835 |
| 2019-11-06 | 2019-11-04 | 7.208 | 1,358,572 | +174,810 | 0.08% | 9,792,318 |
| 2019-11-05 | 2019-11-01 | 7.400 | 1,183,762 | -43,703 | 0.07% | 8,759,850 |
| 2019-11-04 | 2019-10-31 | 6.659 | 1,227,465 | -4,370 | 0.07% | 8,173,242 |
| 2019-10-31 | 2019-10-29 | 6.425 | 1,231,835 | +36,419 | 0.07% | 7,914,836 |
| 2019-10-30 | 2019-10-28 | 6.494 | 1,195,416 | -7,284 | 0.07% | 7,762,895 |
| 2019-10-28 | 2019-10-24 | 6.494 | 1,202,700 | +68,468 | 0.07% | 7,810,197 |
| 2019-10-24 | 2019-10-22 | 6.466 | 1,134,232 | +4,370 | 0.07% | 7,334,429 |
| 2019-10-23 | 2019-10-21 | 6.384 | 1,129,862 | -21,851 | 0.06% | 7,213,099 |
| 2019-10-22 | 2019-10-18 | 6.508 | 1,151,713 | +11,654 | 0.07% | 7,494,905 |
| 2019-10-18 | 2019-10-16 | 6.219 | 1,140,059 | -39,333 | 0.07% | 7,090,373 |
| 2019-10-16 | 2019-10-14 | 6.370 | 1,179,392 | -43,702 | 0.07% | 7,513,109 |
| 2019-10-11 | 2019-10-09 | 6.219 | 1,223,094 | -5,827 | 0.07% | 7,606,792 |
| 2019-10-09 | 2019-10-04 | 6.151 | 1,228,921 | +7,283 | 0.07% | 7,558,672 |
| 2019-09-20 | 2019-09-18 | 6.453 | 1,221,638 | -36,418 | 0.07% | 7,882,862 |
| 2019-09-18 | 2019-09-16 | 6.549 | 1,258,056 | +4,370 | 0.07% | 8,238,760 |
| 2019-09-17 | 2019-09-13 | 6.672 | 1,253,686 | +4,370 | 0.07% | 8,365,051 |
| 2019-09-16 | 2019-09-12 | 6.672 | 1,249,316 | +29,135 | 0.07% | 8,335,892 |
| 2019-09-11 | 2019-09-09 | 6.590 | 1,220,181 | -29,135 | 0.07% | 8,040,981 |
| 2019-09-10 | 2019-09-06 | 6.453 | 1,249,316 | +29,135 | 0.07% | 8,061,460 |
| 2019-09-09 | 2019-09-05 | 6.453 | 1,220,181 | -45,159 | 0.07% | 7,873,460 |
| 2019-09-06 | 2019-09-04 | 6.123 | 1,265,340 | -7,284 | 0.07% | 7,747,929 |
| 2019-09-03 | 2019-08-30 | 6.027 | 1,272,624 | -106,343 | 0.07% | 7,670,226 |
| 2019-09-02 | 2019-08-29 | 6.109 | 1,378,967 | +7,284 | 0.08% | 8,424,757 |
| 2019-08-30 | 2019-08-28 | 6.453 | 1,371,683 | -58,270 | 0.08% | 8,851,057 |
| 2019-08-28 | 2019-08-26 | 6.425 | 1,429,953 | -2,914 | 0.08% | 9,187,792 |
| 2019-08-27 | 2019-08-23 | 6.700 | 1,432,867 | +2,914 | 0.08% | 9,599,956 |
| 2019-08-26 | 2019-08-22 | 6.672 | 1,429,953 | +4,370 | 0.08% | 9,541,168 |
| 2019-08-21 | 2019-08-19 | 6.878 | 1,425,583 | +1,457 | 0.08% | 9,805,591 |
| 2019-08-20 | 2019-08-16 | 6.823 | 1,424,126 | +5,827 | 0.08% | 9,717,361 |
| 2019-08-19 | 2019-08-15 | 6.988 | 1,418,299 | -1,457 | 0.08% | 9,911,265 |
| 2019-08-15 | 2019-08-13 | 6.768 | 1,419,756 | -7,284 | 0.08% | 9,609,574 |
| 2019-08-14 | 2019-08-12 | 6.919 | 1,427,040 | -7,284 | 0.08% | 9,874,388 |
| 2019-08-08 | 2019-08-06 | 6.851 | 1,434,324 | -84,492 | 0.08% | 9,826,330 |
| 2019-08-07 | 2019-08-05 | 7.043 | 1,518,816 | -10,197 | 0.09% | 10,697,100 |
| 2019-08-05 | 2019-08-01 | 7.647 | 1,529,013 | -45,159 | 0.09% | 11,692,568 |
| 2019-08-02 | 2019-07-31 | 7.551 | 1,574,172 | -2,914 | 0.09% | 11,886,620 |
| 2019-08-01 | 2019-07-30 | 7.661 | 1,577,086 | -14,567 | 0.09% | 12,081,841 |
| 2019-07-30 | 2019-07-26 | 7.551 | 1,591,653 | +33,505 | 0.09% | 12,018,620 |
| 2019-07-29 | 2019-07-25 | 7.812 | 1,558,148 | +36,419 | 0.09% | 12,172,072 |
| 2019-07-26 | 2019-07-24 | 7.716 | 1,521,729 | -21,851 | 0.09% | 11,741,326 |
| 2019-07-25 | 2019-07-23 | 7.633 | 1,543,580 | +7,283 | 0.09% | 11,782,772 |
| 2019-07-23 | 2019-07-19 | 7.839 | 1,536,297 | -20,394 | 0.09% | 12,043,558 |
| 2019-07-22 | 2019-07-18 | 7.661 | 1,556,691 | +23,308 | 0.09% | 11,925,597 |
| 2019-07-18 | 2019-07-16 | 7.839 | 1,533,383 | -4,370 | 0.09% | 12,020,714 |
| 2019-07-17 | 2019-07-15 | 7.592 | 1,537,753 | -14,568 | 0.09% | 11,674,956 |
| 2019-07-16 | 2019-07-12 | 7.578 | 1,552,321 | +11,654 | 0.09% | 11,764,247 |
| 2019-07-15 | 2019-07-11 | 7.743 | 1,540,667 | +4,370 | 0.09% | 11,929,752 |
| 2019-07-12 | 2019-07-10 | 7.881 | 1,536,297 | +7,284 | 0.09% | 12,106,834 |
| 2019-07-11 | 2019-07-09 | 7.839 | 1,529,013 | +8,741 | 0.09% | 11,986,456 |
| 2019-07-10 | 2019-07-08 | 8.045 | 1,520,272 | +21,851 | 0.09% | 12,231,013 |
| 2019-07-09 | 2019-07-05 | 8.237 | 1,498,421 | -36,419 | 0.09% | 12,343,224 |
| 2019-07-08 | 2019-07-04 | 8.251 | 1,534,840 | +43,703 | 0.09% | 12,664,298 |
| 2019-07-05 | 2019-07-03 | 8.375 | 1,491,137 | +17,481 | 0.09% | 12,487,943 |
| 2019-07-04 | 2019-07-02 | 8.685 | 1,473,656 | +163,156 | 0.08% | 12,799,315 |
| 2019-07-03 | 2019-06-28 | 8.558 | 1,310,500 | +57,756 | 0.08% | 11,215,668 |
| 2019-07-02 | 2019-06-27 | 8.813 | 1,252,744 | +4,248 | 0.07% | 11,039,831 |
| 2019-06-28 | 2019-06-26 | 8.770 | 1,248,496 | +161,443 | 0.07% | 10,949,499 |
| 2019-06-27 | 2019-06-25 | 8.558 | 1,087,053 | -14,161 | 0.06% | 9,303,339 |
| 2019-06-26 | 2019-06-24 | 8.572 | 1,101,214 | +14,161 | 0.07% | 9,440,085 |
| 2019-06-25 | 2019-06-21 | 8.700 | 1,087,053 | -5,664 | 0.06% | 9,456,860 |
| 2019-06-24 | 2019-06-20 | 8.841 | 1,092,717 | +8,497 | 0.06% | 9,660,454 |
| 2019-06-21 | 2019-06-19 | 8.770 | 1,084,220 | -7,081 | 0.06% | 9,508,774 |
| 2019-06-20 | 2019-06-18 | 8.474 | 1,091,301 | +4,248 | 0.06% | 9,247,223 |
| 2019-06-18 | 2019-06-14 | 8.488 | 1,087,053 | +4,249 | 0.06% | 9,226,579 |
| 2019-06-14 | 2019-06-12 | 8.516 | 1,082,804 | -28,324 | 0.06% | 9,221,099 |
| 2019-06-12 | 2019-06-10 | 8.742 | 1,111,128 | +28,324 | 0.07% | 9,713,377 |
| 2019-06-06 | 2019-06-04 | 8.770 | 1,082,804 | -18,410 | 0.06% | 9,496,355 |
| 2019-06-05 | 2019-06-03 | 8.756 | 1,101,214 | +49,566 | 0.07% | 9,642,262 |
| 2019-06-04 | 2019-05-31 | 8.290 | 1,051,648 | -8,497 | 0.06% | 8,718,143 |
| 2019-06-03 | 2019-05-30 | 8.262 | 1,060,145 | -7,081 | 0.06% | 8,758,639 |
| 2019-05-31 | 2019-05-29 | 8.219 | 1,067,226 | +1,416 | 0.06% | 8,771,925 |
| 2019-05-30 | 2019-05-28 | 8.262 | 1,065,810 | -7,081 | 0.06% | 8,805,442 |
| 2019-05-28 | 2019-05-24 | 8.121 | 1,072,891 | -96,299 | 0.06% | 8,712,423 |
| 2019-05-27 | 2019-05-23 | 7.753 | 1,169,190 | -130,288 | 0.07% | 9,065,107 |
| 2019-05-24 | 2019-05-22 | 8.318 | 1,299,478 | +7,081 | 0.08% | 10,809,354 |
| 2019-05-23 | 2019-05-21 | 8.290 | 1,292,397 | -32,572 | 0.08% | 10,713,948 |
| 2019-05-22 | 2019-05-20 | 8.276 | 1,324,969 | -219,506 | 0.08% | 10,965,258 |
| 2019-05-21 | 2019-05-17 | 8.346 | 1,544,475 | -103,380 | 0.09% | 12,890,919 |
| 2019-05-20 | 2019-05-16 | 8.629 | 1,647,855 | +7,081 | 0.10% | 14,219,218 |
| 2019-05-17 | 2019-05-15 | 8.911 | 1,640,774 | -46,733 | 0.10% | 14,621,557 |
| 2019-05-15 | 2019-05-10 | 8.629 | 1,687,507 | +82,137 | 0.10% | 14,561,372 |
| 2019-05-10 | 2019-05-08 | 8.601 | 1,605,370 | -21,242 | 0.09% | 13,807,274 |
| 2019-05-09 | 2019-05-07 | 8.572 | 1,626,612 | -14,162 | 0.10% | 13,944,026 |
| 2019-05-08 | 2019-05-06 | 8.431 | 1,640,774 | +14,162 | 0.10% | 13,833,708 |
| 2019-05-06 | 2019-05-02 | 8.742 | 1,626,612 | +38,236 | 0.10% | 14,219,690 |
| 2019-05-02 | 2019-04-29 | 9.038 | 1,588,376 | -53,814 | 0.09% | 14,356,507 |
| 2019-04-29 | 2019-04-25 | 9.194 | 1,642,190 | -28,323 | 0.10% | 15,098,017 |
| 2019-04-26 | 2019-04-24 | 9.547 | 1,670,513 | +22,658 | 0.10% | 15,948,214 |
| 2019-04-25 | 2019-04-23 | 9.547 | 1,647,855 | +53,815 | 0.10% | 15,731,901 |
| 2019-04-24 | 2019-04-18 | 9.801 | 1,594,040 | +41,068 | 0.09% | 15,623,351 |
| 2019-04-23 | 2019-04-17 | 9.956 | 1,552,972 | -14,728 | 0.09% | 15,462,092 |
| 2019-04-18 | 2019-04-16 | 9.829 | 1,567,700 | -32,572 | 0.09% | 15,409,470 |
| 2019-04-17 | 2019-04-15 | 9.575 | 1,600,272 | -55,230 | 0.09% | 15,322,831 |
| 2019-04-16 | 2019-04-12 | 9.490 | 1,655,502 | -16,994 | 0.10% | 15,711,386 |
| 2019-04-15 | 2019-04-11 | 9.716 | 1,672,496 | +26,907 | 0.10% | 16,250,586 |
| 2019-04-12 | 2019-04-10 | 9.999 | 1,645,589 | -25,491 | 0.10% | 16,453,949 |
| 2019-04-11 | 2019-04-09 | 9.618 | 1,671,080 | -249,245 | 0.10% | 16,071,628 |
| 2019-04-10 | 2019-04-08 | 9.067 | 1,920,325 | +186,934 | 0.11% | 17,411,062 |
| 2019-04-09 | 2019-04-04 | 9.194 | 1,733,391 | +26,907 | 0.10% | 15,936,503 |
| 2019-04-08 | 2019-04-03 | 9.377 | 1,706,484 | -4,249 | 0.10% | 16,002,425 |
| 2019-04-04 | 2019-04-02 | 9.533 | 1,710,733 | +191,183 | 0.10% | 16,308,031 |
| 2019-04-03 | 2019-04-01 | 9.646 | 1,519,550 | -46,734 | 0.09% | 14,657,207 |
| 2019-04-02 | 2019-03-29 | 9.886 | 1,566,284 | +223,755 | 0.09% | 15,484,032 |
| 2019-04-01 | 2019-03-28 | 10.281 | 1,342,529 | +7,081 | 0.08% | 13,802,907 |
| 2019-03-29 | 2019-03-27 | 10.295 | 1,335,448 | +12,745 | 0.08% | 13,748,965 |
| 2019-03-28 | 2019-03-26 | 10.380 | 1,322,703 | +1,416 | 0.08% | 13,729,831 |
| 2019-03-27 | 2019-03-25 | 10.225 | 1,321,287 | -36,820 | 0.08% | 13,509,872 |
| 2019-03-26 | 2019-03-22 | 10.380 | 1,358,107 | +4,248 | 0.08% | 14,097,329 |
| 2019-03-22 | 2019-03-20 | 10.338 | 1,353,859 | -4,248 | 0.08% | 13,995,874 |
| 2019-03-21 | 2019-03-19 | 10.479 | 1,358,107 | +1,416 | 0.08% | 14,231,589 |
| 2019-03-20 | 2019-03-18 | 10.592 | 1,356,691 | -21,242 | 0.08% | 14,370,031 |
| 2019-03-19 | 2019-03-15 | 10.479 | 1,377,933 | +11,329 | 0.08% | 14,439,346 |
| 2019-03-18 | 2019-03-14 | 10.691 | 1,366,604 | +9,913 | 0.08% | 14,610,130 |
| 2019-03-15 | 2019-03-13 | 10.620 | 1,356,691 | +15,578 | 0.08% | 14,408,351 |
| 2019-03-14 | 2019-03-12 | 10.874 | 1,341,113 | -22,659 | 0.08% | 14,583,830 |
| 2019-03-13 | 2019-03-11 | 10.804 | 1,363,772 | +7,081 | 0.08% | 14,733,934 |
| 2019-03-12 | 2019-03-08 | 10.620 | 1,356,691 | +8,497 | 0.08% | 14,408,351 |
| 2019-03-08 | 2019-03-06 | 11.100 | 1,348,194 | +69,392 | 0.08% | 14,965,473 |
| 2019-03-07 | 2019-03-05 | 11.030 | 1,278,802 | -33,988 | 0.08% | 14,104,895 |
| 2019-03-06 | 2019-03-04 | 10.719 | 1,312,790 | +69,392 | 0.08% | 14,071,894 |
| 2019-03-05 | 2019-03-01 | 11.369 | 1,243,398 | +1,417 | 0.07% | 14,135,838 |
| 2019-03-04 | 2019-02-28 | 11.143 | 1,241,981 | +11,329 | 0.07% | 13,839,088 |
| 2019-03-01 | 2019-02-27 | 11.298 | 1,230,652 | -120,374 | 0.07% | 13,904,032 |
| 2019-02-28 | 2019-02-26 | 11.030 | 1,351,026 | +73,640 | 0.08% | 14,901,509 |
| 2019-02-27 | 2019-02-25 | 11.199 | 1,277,386 | +52,399 | 0.08% | 14,305,757 |
| 2019-02-26 | 2019-02-22 | 11.439 | 1,224,987 | +53,814 | 0.07% | 14,013,029 |
| 2019-02-25 | 2019-02-21 | 11.185 | 1,171,173 | +76,473 | 0.07% | 13,099,712 |
| 2019-02-22 | 2019-02-20 | 11.326 | 1,094,700 | -4,248 | 0.06% | 12,398,952 |
| 2019-02-21 | 2019-02-19 | 11.340 | 1,098,948 | -18,411 | 0.06% | 12,462,587 |
| 2019-02-20 | 2019-02-18 | 11.934 | 1,117,359 | +12,746 | 0.07% | 13,334,138 |
| 2019-02-19 | 2019-02-15 | 11.510 | 1,104,613 | +82,138 | 0.07% | 12,714,031 |
| 2019-02-18 | 2019-02-14 | 11.736 | 1,022,475 | -25,491 | 0.06% | 11,999,668 |
| 2019-02-15 | 2019-02-13 | 11.058 | 1,047,966 | +106,212 | 0.06% | 11,588,426 |
| 2019-02-14 | 2019-02-12 | 10.903 | 941,754 | +107,629 | 0.06% | 10,267,632 |
| 2019-02-13 | 2019-02-11 | 11.227 | 834,125 | +59,479 | 0.05% | 9,365,129 |
| 2019-02-12 | 2019-02-08 | 11.044 | 774,646 | +59,479 | 0.05% | 8,555,109 |
| 2019-02-11 | 2019-02-04 | 10.521 | 715,167 | -7,081 | 0.04% | 7,524,528 |
| 2019-02-08 | 2019-01-31 | 10.380 | 722,248 | -2,832 | 0.04% | 7,497,029 |
| 2019-01-31 | 2019-01-29 | 10.253 | 725,080 | -8,497 | 0.04% | 7,434,265 |
| 2019-01-30 | 2019-01-28 | 10.182 | 733,577 | -7,081 | 0.04% | 7,469,585 |
| 2019-01-29 | 2019-01-25 | 10.239 | 740,658 | +29,739 | 0.04% | 7,583,527 |
| 2019-01-28 | 2019-01-24 | 10.154 | 710,919 | +202,512 | 0.04% | 7,218,792 |
| 2019-01-25 | 2019-01-23 | 10.535 | 508,407 | -109,045 | 0.03% | 5,356,312 |
| 2019-01-24 | 2019-01-22 | 9.773 | 617,452 | -7,081 | 0.04% | 6,034,271 |
| 2019-01-23 | 2019-01-21 | 9.730 | 624,533 | +2,833 | 0.04% | 6,077,012 |
| 2019-01-22 | 2019-01-18 | 9.716 | 621,700 | +106,212 | 0.04% | 6,040,666 |
| 2019-01-21 | 2019-01-17 | 10.041 | 515,488 | -8,497 | 0.03% | 5,176,112 |
| 2019-01-18 | 2019-01-16 | 10.154 | 523,985 | -8,497 | 0.03% | 5,320,632 |
| 2019-01-17 | 2019-01-15 | 10.239 | 532,482 | -73,640 | 0.03% | 5,452,033 |
| 2019-01-16 | 2019-01-14 | 9.928 | 606,122 | -29,740 | 0.04% | 6,017,705 |
| 2019-01-15 | 2019-01-11 | 9.589 | 635,862 | +15,578 | 0.04% | 6,097,449 |
| 2019-01-14 | 2019-01-10 | 9.660 | 620,284 | +70,808 | 0.04% | 5,991,867 |
| 2019-01-11 | 2019-01-09 | 9.618 | 549,476 | +46,734 | 0.03% | 5,284,591 |
| 2019-01-10 | 2019-01-08 | 9.632 | 502,742 | -49,566 | 0.03% | 4,842,226 |
| 2019-01-09 | 2019-01-07 | 9.067 | 552,308 | +39,653 | 0.03% | 5,007,626 |
| 2019-01-08 | 2019-01-04 | 9.024 | 512,655 | -2,833 | 0.03% | 4,626,383 |
| 2019-01-07 | 2019-01-03 | 8.798 | 515,488 | -26,907 | 0.03% | 4,535,468 |
| 2019-01-04 | 2019-01-02 | 8.700 | 542,395 | +9,913 | 0.03% | 4,718,586 |
| 2019-01-03 | 2018-12-31 | 9.151 | 532,482 | -9,913 | 0.03% | 4,872,989 |
| 2019-01-02 | 2018-12-27 | 9.180 | 542,395 | -50,982 | 0.03% | 4,979,028 |
| 2018-12-28 | 2018-12-24 | 9.137 | 593,377 | +16,994 | 0.04% | 5,421,887 |
| 2018-12-21 | 2018-12-19 | 8.911 | 576,383 | +9,913 | 0.03% | 5,136,367 |
| 2018-12-20 | 2018-12-18 | 8.742 | 566,470 | +69,393 | 0.03% | 4,952,028 |
| 2018-12-19 | 2018-12-17 | 8.474 | 497,077 | +1,416 | 0.03% | 4,212,020 |
| 2018-12-18 | 2018-12-14 | 8.276 | 495,661 | -4,249 | 0.03% | 4,102,021 |
| 2018-12-17 | 2018-12-13 | 8.714 | 499,910 | +14,162 | 0.03% | 4,356,046 |
| 2018-12-14 | 2018-12-12 | 8.403 | 485,748 | -5,665 | 0.03% | 4,081,723 |
| 2018-12-12 | 2018-12-10 | 8.248 | 491,413 | -11,329 | 0.03% | 4,052,985 |
| 2018-12-11 | 2018-12-07 | 8.445 | 502,742 | -7,081 | 0.03% | 4,245,823 |
| 2018-12-10 | 2018-12-06 | 8.431 | 509,823 | +1,416 | 0.03% | 4,298,424 |
| 2018-12-07 | 2018-12-05 | 8.798 | 508,407 | +28,324 | 0.03% | 4,473,167 |
| 2018-12-06 | 2018-12-04 | 9.462 | 480,083 | -12,746 | 0.03% | 4,542,622 |
| 2018-12-05 | 2018-12-03 | 9.180 | 492,829 | +22,659 | 0.03% | 4,524,026 |
| 2018-12-04 | 2018-11-30 | 9.222 | 470,170 | +16,994 | 0.03% | 4,335,943 |
| 2018-12-03 | 2018-11-29 | 10.521 | 453,176 | -14,162 | 0.03% | 4,768,027 |
| 2018-11-29 | 2018-11-27 | 9.476 | 467,338 | +1,416 | 0.03% | 4,428,627 |
| 2018-11-28 | 2018-11-26 | 9.293 | 465,922 | +2,833 | 0.03% | 4,329,668 |
| 2018-11-27 | 2018-11-23 | 9.632 | 463,089 | -1,417 | 0.03% | 4,460,303 |
| 2018-11-26 | 2018-11-22 | 9.815 | 464,506 | -1,416 | 0.03% | 4,559,231 |
| 2018-11-23 | 2018-11-21 | 9.815 | 465,922 | +2,833 | 0.03% | 4,573,130 |
| 2018-11-22 | 2018-11-20 | 9.900 | 463,089 | -9,914 | 0.03% | 4,584,564 |
| 2018-11-21 | 2018-11-19 | 9.956 | 473,003 | +2,833 | 0.03% | 4,709,432 |
| 2018-11-20 | 2018-11-16 | 9.745 | 470,170 | -2,833 | 0.03% | 4,581,625 |
| 2018-11-19 | 2018-11-15 | 9.067 | 473,003 | -5,664 | 0.03% | 4,288,589 |
| 2018-11-16 | 2018-11-14 | 8.911 | 478,667 | +7,081 | 0.03% | 4,265,583 |
| 2018-11-15 | 2018-11-13 | 8.883 | 471,586 | +5,664 | 0.03% | 4,189,161 |
| 2018-11-14 | 2018-11-12 | 8.714 | 465,922 | +7,081 | 0.03% | 4,059,886 |
| 2018-11-13 | 2018-11-09 | 8.855 | 458,841 | +11,329 | 0.03% | 4,062,985 |
| 2018-11-12 | 2018-11-08 | 8.841 | 447,512 | -14,161 | 0.03% | 3,956,348 |
| 2018-11-08 | 2018-11-06 | 8.770 | 461,673 | -9,913 | 0.03% | 4,048,942 |
| 2018-11-07 | 2018-11-05 | 8.530 | 471,586 | +2,832 | 0.03% | 4,022,660 |
| 2018-11-06 | 2018-11-02 | 8.897 | 468,754 | -1,416 | 0.03% | 4,170,624 |
| 2018-11-05 | 2018-11-01 | 8.869 | 470,170 | +1,416 | 0.03% | 4,169,943 |
| 2018-11-02 | 2018-10-31 | 8.954 | 468,754 | +7,081 | 0.03% | 4,197,104 |
| 2018-11-01 | 2018-10-30 | 8.643 | 461,673 | -7,081 | 0.03% | 3,990,262 |
| 2018-10-31 | 2018-10-29 | 9.067 | 468,754 | -31,156 | 0.03% | 4,250,065 |
| 2018-10-30 | 2018-10-26 | 9.109 | 499,910 | +7,081 | 0.03% | 4,553,728 |
| 2018-10-29 | 2018-10-25 | 9.095 | 492,829 | -5,665 | 0.03% | 4,482,266 |
| 2018-10-26 | 2018-10-24 | 9.307 | 498,494 | +11,330 | 0.03% | 4,639,390 |
| 2018-10-25 | 2018-10-23 | 9.674 | 487,164 | -128,871 | 0.03% | 4,712,825 |
| 2018-10-24 | 2018-10-22 | 9.406 | 616,035 | -1,417 | 0.04% | 5,794,222 |
| 2018-10-23 | 2018-10-19 | 9.293 | 617,452 | -2,832 | 0.04% | 5,737,789 |
| 2018-10-22 | 2018-10-18 | 9.321 | 620,284 | -7,081 | 0.04% | 5,781,626 |
| 2018-10-18 | 2018-10-15 | 9.180 | 627,365 | -2,832 | 0.04% | 5,759,028 |
| 2018-10-16 | 2018-10-12 | 9.279 | 630,197 | +7,081 | 0.04% | 5,847,325 |
| 2018-10-15 | 2018-10-11 | 9.166 | 623,116 | +1,416 | 0.04% | 5,711,223 |
| 2018-10-12 | 2018-10-10 | 9.505 | 621,700 | -8,497 | 0.04% | 5,908,965 |
| 2018-10-11 | 2018-10-09 | 9.024 | 630,197 | +8,497 | 0.04% | 5,687,124 |
| 2018-10-10 | 2018-10-08 | 9.730 | 621,700 | -9,913 | 0.04% | 6,049,446 |
| 2018-10-09 | 2018-10-05 | 9.928 | 631,613 | +2,832 | 0.04% | 6,270,785 |
| 2018-10-08 | 2018-10-04 | 10.168 | 628,781 | +48,150 | 0.04% | 6,393,629 |
| 2018-10-05 | 2018-10-03 | 10.479 | 580,631 | +12,745 | 0.03% | 6,084,426 |
| 2018-10-04 | 2018-10-02 | 10.366 | 567,886 | +29,740 | 0.03% | 5,886,711 |
| 2018-10-03 | 2018-09-28 | 10.182 | 538,146 | +2,832 | 0.03% | 5,479,626 |
| 2018-10-02 | 2018-09-27 | 9.575 | 535,314 | +70,808 | 0.03% | 5,125,707 |
| 2018-09-28 | 2018-09-26 | 9.575 | 464,506 | -1,416 | 0.03% | 4,447,711 |
| 2018-09-27 | 2018-09-24 | 9.377 | 465,922 | +2,833 | 0.03% | 4,369,149 |
| 2018-09-26 | 2018-09-21 | 9.618 | 463,089 | +8,497 | 0.03% | 4,453,763 |
| 2018-09-24 | 2018-09-20 | 9.688 | 454,592 | +5,664 | 0.03% | 4,404,143 |
| 2018-09-21 | 2018-09-19 | 9.759 | 448,928 | +14,162 | 0.03% | 4,380,970 |
| 2018-09-18 | 2018-09-14 | 9.801 | 434,766 | -21,243 | 0.03% | 4,261,187 |
| 2018-09-17 | 2018-09-13 | 9.151 | 456,009 | -2,832 | 0.03% | 4,173,149 |
| 2018-09-14 | 2018-09-12 | 9.363 | 458,841 | -14,162 | 0.03% | 4,296,267 |
| 2018-09-12 | 2018-09-10 | 9.208 | 473,003 | +49,566 | 0.03% | 4,355,390 |
| 2018-09-11 | 2018-09-07 | 8.897 | 423,437 | +9,913 | 0.03% | 3,767,427 |
| 2018-09-10 | 2018-09-06 | 8.827 | 413,524 | +70,809 | 0.02% | 3,650,028 |
| 2018-09-07 | 2018-09-05 | 9.123 | 342,715 | +14,161 | 0.02% | 3,126,663 |
| 2018-09-05 | 2018-09-03 | 9.448 | 328,554 | -4,248 | 0.02% | 3,104,191 |
| 2018-09-04 | 2018-08-31 | 9.180 | 332,802 | -4,249 | 0.02% | 3,055,025 |
| 2018-08-22 | 2018-08-20 | 8.375 | 337,051 | +8,497 | 0.02% | 2,822,707 |
| 2018-08-21 | 2018-08-17 | 7.895 | 328,554 | +15,578 | 0.02% | 2,593,786 |
| 2018-08-20 | 2018-08-16 | 8.106 | 312,976 | +7,081 | 0.02% | 2,537,105 |
| 2018-07-04 | 2018-06-29 | 7.273 | 305,895 | +10,676 | 0.02% | 2,224,701 |
| 2018-05-21 | 2018-05-17 | 7.287 | 295,219 | -28,702 | 0.02% | 2,151,377 |
| 2018-05-11 | 2018-05-09 | 7.448 | 323,921 | -6,834 | 0.02% | 2,412,680 |
| 2018-04-27 | 2018-04-25 | 6.965 | 330,755 | -20,501 | 0.02% | 2,303,861 |
| 2018-03-29 | 2018-03-27 | 6.512 | 351,256 | +28,702 | 0.02% | 2,287,318 |
| 2018-02-14 | 2018-02-12 | 6.570 | 322,554 | +13,667 | 0.02% | 2,119,296 |
| 2018-02-13 | 2018-02-09 | 6.702 | 308,887 | -13,667 | 0.02% | 2,070,179 |
| 2018-02-08 | 2018-02-06 | 6.878 | 322,554 | -50,570 | 0.02% | 2,218,417 |
| 2018-02-07 | 2018-02-05 | 6.878 | 373,124 | -10,934 | 0.02% | 2,566,220 |
| 2018-02-01 | 2018-01-30 | 7.156 | 384,058 | -2,733 | 0.02% | 2,748,201 |
| 2018-01-30 | 2018-01-26 | 7.317 | 386,791 | +2,733 | 0.02% | 2,830,018 |
| 2018-01-26 | 2018-01-24 | 7.580 | 384,058 | -5,467 | 0.02% | 2,911,182 |
| 2018-01-22 | 2018-01-18 | 7.302 | 389,525 | +5,467 | 0.02% | 2,844,322 |
| 2018-01-11 | 2018-01-09 | 7.419 | 384,058 | -20,501 | 0.02% | 2,849,362 |
| 2018-01-10 | 2018-01-08 | 7.507 | 404,559 | +10,934 | 0.02% | 3,036,981 |
| 2017-12-22 | 2017-12-20 | 7.873 | 393,625 | -6,834 | 0.02% | 3,098,902 |
| 2017-12-14 | 2017-12-12 | 7.302 | 400,459 | -9,567 | 0.02% | 2,924,162 |
| 2017-12-13 | 2017-12-11 | 7.346 | 410,026 | +6,834 | 0.03% | 3,012,021 |
| 2017-11-10 | 2017-11-08 | 7.083 | 403,192 | -6,834 | 0.02% | 2,855,618 |
| 2017-11-09 | 2017-11-07 | 6.951 | 410,026 | -2,733 | 0.03% | 2,850,019 |
| 2017-10-30 | 2017-10-26 | 6.673 | 412,759 | -13,668 | 0.03% | 2,754,255 |
| 2017-10-26 | 2017-10-24 | 6.483 | 426,427 | -27,335 | 0.03% | 2,764,339 |
| 2017-10-24 | 2017-10-20 | 6.717 | 453,762 | +4,100 | 0.03% | 3,047,780 |
| 2017-10-20 | 2017-10-18 | 6.804 | 449,662 | +2,734 | 0.03% | 3,059,722 |
| 2017-10-16 | 2017-10-12 | 6.687 | 446,928 | -6,834 | 0.03% | 2,988,798 |
| 2017-10-13 | 2017-10-11 | 6.878 | 453,762 | -5,467 | 0.03% | 3,120,821 |
| 2017-10-12 | 2017-10-10 | 7.141 | 459,229 | +30,069 | 0.03% | 3,279,382 |
| 2017-10-10 | 2017-10-06 | 6.790 | 429,160 | -109,340 | 0.03% | 2,913,936 |
| 2017-10-09 | 2017-10-04 | 6.439 | 538,500 | -41,002 | 0.03% | 3,467,218 |
| 2017-10-04 | 2017-09-29 | 5.883 | 579,502 | +118,907 | 0.04% | 3,408,975 |
| 2017-10-03 | 2017-09-28 | 5.824 | 460,595 | +4,100 | 0.03% | 2,682,533 |
| 2017-09-29 | 2017-09-27 | 5.707 | 456,495 | +34,168 | 0.03% | 2,605,214 |
| 2017-09-28 | 2017-09-26 | 5.678 | 422,327 | +34,169 | 0.03% | 2,397,858 |
| 2017-09-27 | 2017-09-25 | 5.809 | 388,158 | -27,335 | 0.02% | 2,254,976 |
| 2017-09-25 | 2017-09-21 | 5.897 | 415,493 | +34,169 | 0.03% | 2,450,257 |
| 2017-09-04 | 2017-08-31 | 6.205 | 381,324 | +13,667 | 0.02% | 2,365,935 |
| 2017-09-01 | 2017-08-30 | 6.424 | 367,657 | +6,834 | 0.02% | 2,361,838 |
| 2017-08-30 | 2017-08-28 | 6.234 | 360,823 | +6,834 | 0.02% | 2,249,296 |
| 2017-08-28 | 2017-08-24 | 6.219 | 353,989 | +6,833 | 0.02% | 2,201,514 |
| 2017-08-15 | 2017-08-11 | 6.483 | 347,156 | +6,834 | 0.02% | 2,250,460 |
| 2017-08-09 | 2017-08-07 | 6.951 | 340,322 | -13,667 | 0.02% | 2,365,519 |
| 2017-08-08 | 2017-08-04 | 6.892 | 353,989 | -13,668 | 0.02% | 2,439,796 |
| 2017-08-07 | 2017-08-03 | 6.585 | 367,657 | -16,401 | 0.02% | 2,421,019 |
| 2017-08-03 | 2017-08-01 | 6.161 | 384,058 | +16,401 | 0.02% | 2,366,038 |
| 2017-08-01 | 2017-07-28 | 6.278 | 367,657 | +6,834 | 0.02% | 2,308,038 |
| 2017-07-26 | 2017-07-24 | 6.439 | 360,823 | -1,367 | 0.02% | 2,323,217 |
| 2017-07-21 | 2017-07-19 | 6.483 | 362,190 | -4,100 | 0.02% | 2,347,918 |
| 2017-07-18 | 2017-07-14 | 6.570 | 366,290 | -16,401 | 0.02% | 2,406,657 |
| 2017-07-12 | 2017-07-10 | 6.117 | 382,691 | +4,100 | 0.02% | 2,340,816 |
| 2017-07-07 | 2017-07-05 | 6.351 | 378,591 | +16,401 | 0.02% | 2,404,379 |
| 2017-07-04 | 2017-06-30 | 6.860 | 362,190 | +14,508 | 0.02% | 2,484,542 |
| 2017-07-03 | 2017-06-29 | 6.738 | 347,682 | -1,312 | 0.02% | 2,342,620 |
| 2017-06-27 | 2017-06-23 | 6.799 | 348,994 | -15,744 | 0.02% | 2,372,740 |
| 2017-06-23 | 2017-06-21 | 6.799 | 364,738 | +6,560 | 0.02% | 2,479,780 |
| 2017-06-15 | 2017-06-13 | 6.936 | 358,178 | +13,120 | 0.02% | 2,484,321 |
| 2017-06-12 | 2017-06-08 | 7.195 | 345,058 | -13,120 | 0.02% | 2,482,741 |
| 2017-06-08 | 2017-06-06 | 7.073 | 358,178 | -1,574 | 0.02% | 2,533,461 |
| 2017-06-02 | 2017-05-31 | 7.058 | 359,752 | -6,560 | 0.02% | 2,539,110 |
| 2017-05-31 | 2017-05-26 | 6.921 | 366,312 | +2,624 | 0.02% | 2,535,154 |
| 2017-05-23 | 2017-05-19 | 6.921 | 363,688 | -5,248 | 0.02% | 2,516,994 |
| 2017-05-19 | 2017-05-17 | 7.073 | 368,936 | +6,560 | 0.02% | 2,609,554 |
| 2017-05-18 | 2017-05-16 | 7.149 | 362,376 | -1,574 | 0.02% | 2,590,774 |
| 2017-05-15 | 2017-05-11 | 7.241 | 363,950 | -6,560 | 0.02% | 2,635,316 |
| 2017-05-12 | 2017-05-10 | 7.119 | 370,510 | +13,120 | 0.02% | 2,637,632 |
| 2017-05-10 | 2017-05-08 | 6.875 | 357,390 | +6,560 | 0.02% | 2,457,063 |
| 2017-05-08 | 2017-05-04 | 6.890 | 350,830 | -6,560 | 0.02% | 2,417,311 |
| 2017-05-04 | 2017-04-28 | 6.753 | 357,390 | -5,248 | 0.02% | 2,413,479 |
| 2017-04-13 | 2017-04-11 | 7.317 | 362,638 | +10,496 | 0.02% | 2,653,456 |
| 2017-04-12 | 2017-04-10 | 7.454 | 352,142 | -23,616 | 0.02% | 2,624,968 |
| 2017-04-11 | 2017-04-07 | 7.424 | 375,758 | -9,184 | 0.02% | 2,789,552 |
| 2017-04-10 | 2017-04-06 | 7.515 | 384,942 | -2,624 | 0.02% | 2,892,941 |
| 2017-04-07 | 2017-04-05 | 7.485 | 387,566 | +5,248 | 0.02% | 2,900,845 |
| 2017-04-05 | 2017-03-31 | 7.759 | 382,318 | +36,736 | 0.02% | 2,966,469 |
| 2017-04-03 | 2017-03-30 | 7.957 | 345,582 | -10,496 | 0.02% | 2,749,913 |
| 2017-03-31 | 2017-03-29 | 7.744 | 356,078 | +10,496 | 0.02% | 2,757,441 |
| 2017-03-22 | 2017-03-20 | 8.460 | 345,582 | +1,137 | 0.02% | 2,923,758 |
| 2017-03-15 | 2017-03-13 | 8.034 | 344,445 | -2,624 | 0.02% | 2,767,119 |
| 2017-03-14 | 2017-03-10 | 8.034 | 347,069 | -3,936 | 0.02% | 2,788,199 |
| 2017-03-13 | 2017-03-09 | 8.262 | 351,005 | -2,624 | 0.02% | 2,900,080 |
| 2017-03-10 | 2017-03-08 | 8.293 | 353,629 | +9,184 | 0.02% | 2,932,541 |
| 2017-03-06 | 2017-03-02 | 7.912 | 344,445 | -6,560 | 0.02% | 2,725,113 |
| 2017-02-28 | 2017-02-24 | 7.973 | 351,005 | +6,560 | 0.02% | 2,798,416 |
| 2017-02-20 | 2017-02-16 | 7.912 | 344,445 | -6,560 | 0.02% | 2,725,113 |
| 2017-02-16 | 2017-02-14 | 7.744 | 351,005 | +6,560 | 0.02% | 2,718,156 |
| 2017-01-11 | 2017-01-09 | 8.338 | 344,445 | +2,624 | 0.02% | 2,872,133 |
| 2017-01-06 | 2017-01-04 | 8.247 | 341,821 | -13,120 | 0.02% | 2,818,989 |
| 2016-12-19 | 2016-12-15 | 7.180 | 354,941 | -13,120 | 0.02% | 2,548,440 |
| 2016-12-09 | 2016-12-07 | 7.287 | 368,061 | -6,560 | 0.02% | 2,681,915 |
| 2016-12-07 | 2016-12-05 | 7.073 | 374,621 | -19,680 | 0.02% | 2,649,765 |
| 2016-12-06 | 2016-12-02 | 6.966 | 394,301 | +11,808 | 0.03% | 2,746,891 |
| 2016-12-05 | 2016-12-01 | 7.012 | 382,493 | -11,808 | 0.02% | 2,682,123 |
| 2016-11-28 | 2016-11-24 | 6.494 | 394,301 | -3,936 | 0.03% | 2,560,559 |
| 2016-11-25 | 2016-11-23 | 6.555 | 398,237 | +6,560 | 0.03% | 2,610,402 |
| 2016-11-24 | 2016-11-22 | 6.433 | 391,677 | +10,496 | 0.02% | 2,519,636 |
| 2016-11-17 | 2016-11-15 | 6.631 | 381,181 | -13,120 | 0.02% | 2,527,655 |
| 2016-11-16 | 2016-11-14 | 6.463 | 394,301 | +6,560 | 0.03% | 2,548,538 |
| 2016-10-26 | 2016-10-24 | 7.424 | 387,741 | -13,120 | 0.02% | 2,878,512 |
| 2016-10-25 | 2016-10-20 | 7.363 | 400,861 | +13,120 | 0.03% | 2,951,469 |
| 2016-10-24 | 2016-10-19 | 7.622 | 387,741 | -6,560 | 0.02% | 2,955,351 |
| 2016-10-20 | 2016-10-18 | 7.774 | 394,301 | -6,560 | 0.03% | 3,065,458 |
| 2016-10-14 | 2016-10-12 | 7.439 | 400,861 | +6,560 | 0.03% | 2,982,023 |
| 2016-10-13 | 2016-10-11 | 7.729 | 394,301 | -3,936 | 0.03% | 3,047,426 |
| 2016-10-12 | 2016-10-07 | 7.622 | 398,237 | +3,936 | 0.03% | 3,035,351 |
| 2016-10-11 | 2016-10-06 | 7.820 | 394,301 | -13,120 | 0.03% | 3,083,490 |
| 2016-10-07 | 2016-10-05 | 7.729 | 407,421 | +7,872 | 0.03% | 3,148,826 |
| 2016-10-04 | 2016-09-30 | 7.393 | 399,549 | -27,552 | 0.03% | 2,953,991 |
| 2016-09-30 | 2016-09-28 | 7.454 | 427,101 | +45,920 | 0.03% | 3,183,734 |
| 2016-09-27 | 2016-09-23 | 7.317 | 381,181 | +6,560 | 0.02% | 2,789,137 |
| 2016-09-26 | 2016-09-22 | 7.393 | 374,621 | -137,760 | 0.02% | 2,769,690 |
| 2016-09-23 | 2016-09-21 | 7.287 | 512,381 | +6,560 | 0.03% | 3,733,518 |
| 2016-09-22 | 2016-09-20 | 7.241 | 505,821 | -6,560 | 0.03% | 3,662,586 |
| 2016-09-07 | 2016-09-05 | 7.210 | 512,381 | -39,359 | 0.03% | 3,694,464 |
| 2016-08-31 | 2016-08-29 | 7.012 | 551,740 | -6,560 | 0.04% | 3,868,919 |
| 2016-08-30 | 2016-08-26 | 6.555 | 558,300 | -6,560 | 0.04% | 3,659,598 |
| 2016-08-29 | 2016-08-25 | 6.387 | 564,860 | -19,680 | 0.04% | 3,607,881 |
| 2016-08-18 | 2016-08-16 | 6.433 | 584,540 | -6,560 | 0.04% | 3,760,313 |
| 2016-08-17 | 2016-08-15 | 6.357 | 591,100 | +13,120 | 0.04% | 3,757,460 |
| 2016-08-16 | 2016-08-12 | 6.433 | 577,980 | -19,680 | 0.04% | 3,718,113 |
| 2016-08-15 | 2016-08-11 | 6.555 | 597,660 | -13,120 | 0.04% | 3,917,599 |
| 2016-08-12 | 2016-08-10 | 6.463 | 610,780 | +13,120 | 0.04% | 3,947,735 |
| 2016-08-10 | 2016-08-08 | 6.555 | 597,660 | -6,560 | 0.04% | 3,917,599 |
| 2016-08-05 | 2016-08-03 | 6.555 | 604,220 | -6,560 | 0.04% | 3,960,599 |
| 2016-08-01 | 2016-07-28 | 6.433 | 610,780 | +13,120 | 0.04% | 3,929,114 |
| 2016-07-28 | 2016-07-26 | 6.402 | 597,660 | +19,680 | 0.04% | 3,826,492 |
| 2016-07-27 | 2016-07-25 | 6.296 | 577,980 | -26,240 | 0.04% | 3,638,817 |
| 2016-07-26 | 2016-07-22 | 6.326 | 604,220 | -32,800 | 0.04% | 3,822,439 |
| 2016-07-21 | 2016-07-19 | 6.250 | 637,020 | +19,680 | 0.04% | 3,981,386 |
| 2016-07-15 | 2016-07-13 | 6.128 | 617,340 | +6,560 | 0.04% | 3,783,100 |
| 2016-07-05 | 2016-06-30 | 6.392 | 610,780 | +22,274 | 0.04% | 3,903,889 |
| 2016-06-24 | 2016-06-22 | 6.423 | 588,506 | -235,132 | 0.04% | 3,780,143 |
| 2016-06-13 | 2016-06-08 | 6.075 | 823,638 | -6,321 | 0.05% | 5,003,788 |
| 2016-05-20 | 2016-05-18 | 5.743 | 829,959 | -12,641 | 0.05% | 4,766,444 |
| 2016-05-10 | 2016-05-06 | 5.632 | 842,600 | -113,774 | 0.06% | 4,745,727 |
| 2016-05-05 | 2016-05-03 | 5.806 | 956,374 | -40,453 | 0.06% | 5,552,967 |
| 2016-04-21 | 2016-04-19 | 5.949 | 996,827 | -32,868 | 0.07% | 5,929,784 |
| 2016-04-18 | 2016-04-14 | 5.838 | 1,029,695 | -12,641 | 0.07% | 6,011,270 |
| 2016-02-18 | 2016-02-16 | 4.667 | 1,042,336 | -103,661 | 0.07% | 4,864,756 |
| 2016-02-16 | 2016-02-12 | 4.414 | 1,145,997 | -16,433 | 0.08% | 5,058,467 |
| 2016-02-12 | 2016-02-05 | 4.651 | 1,162,430 | +88,490 | 0.08% | 5,406,864 |
| 2016-02-11 | 2016-02-04 | 4.683 | 1,073,940 | -25,283 | 0.07% | 5,029,247 |
| 2016-02-05 | 2016-02-03 | 4.604 | 1,099,223 | +25,283 | 0.07% | 5,060,694 |
| 2016-02-01 | 2016-01-28 | 4.730 | 1,073,940 | -25,283 | 0.07% | 5,080,219 |
| 2016-01-29 | 2016-01-27 | 4.556 | 1,099,223 | -10,113 | 0.07% | 5,008,522 |
| 2016-01-25 | 2016-01-21 | 4.129 | 1,109,336 | +10,113 | 0.07% | 4,580,732 |
| 2016-01-12 | 2016-01-08 | 4.477 | 1,099,223 | +10,113 | 0.07% | 4,921,568 |
| 2016-01-11 | 2016-01-07 | 4.461 | 1,089,110 | -61,943 | 0.07% | 4,859,058 |
| 2016-01-04 | 2015-12-29 | 4.651 | 1,151,053 | -6,321 | 0.08% | 5,353,945 |
| 2015-12-29 | 2015-12-24 | 4.588 | 1,157,374 | +6,321 | 0.08% | 5,310,104 |
| 2015-12-23 | 2015-12-21 | 4.588 | 1,151,053 | -6,321 | 0.08% | 5,281,102 |
| 2015-12-21 | 2015-12-17 | 4.572 | 1,157,374 | +1,264 | 0.08% | 5,291,793 |
| 2015-12-18 | 2015-12-16 | 4.620 | 1,156,110 | +6,321 | 0.08% | 5,340,886 |
| 2015-12-16 | 2015-12-14 | 4.493 | 1,149,789 | -18,962 | 0.08% | 5,166,159 |
| 2015-12-14 | 2015-12-10 | 4.461 | 1,168,751 | +18,962 | 0.08% | 5,214,376 |
| 2015-12-08 | 2015-12-04 | 4.920 | 1,149,789 | -5,057 | 0.08% | 5,657,308 |
| 2015-12-04 | 2015-12-02 | 4.873 | 1,154,846 | +5,057 | 0.08% | 5,627,378 |
| 2015-12-03 | 2015-12-01 | 4.920 | 1,149,789 | -6,321 | 0.08% | 5,657,308 |
| 2015-12-02 | 2015-11-30 | 4.730 | 1,156,110 | +6,321 | 0.08% | 5,468,921 |
| 2015-11-26 | 2015-11-24 | 4.936 | 1,149,789 | -6,321 | 0.08% | 5,675,498 |
| 2015-11-24 | 2015-11-20 | 4.889 | 1,156,110 | -12,641 | 0.08% | 5,651,828 |
| 2015-11-23 | 2015-11-19 | 4.778 | 1,168,751 | +6,321 | 0.08% | 5,584,190 |
| 2015-11-20 | 2015-11-18 | 4.746 | 1,162,430 | +13,905 | 0.08% | 5,517,208 |
| 2015-11-17 | 2015-11-13 | 4.810 | 1,148,525 | +12,642 | 0.08% | 5,523,894 |
| 2015-11-06 | 2015-11-04 | 5.142 | 1,135,883 | -15,170 | 0.08% | 5,840,476 |
| 2015-11-02 | 2015-10-29 | 4.999 | 1,151,053 | +8,849 | 0.08% | 5,754,581 |
| 2015-10-30 | 2015-10-28 | 5.047 | 1,142,204 | +6,321 | 0.08% | 5,764,553 |
| 2015-10-29 | 2015-10-27 | 5.173 | 1,135,883 | -50,566 | 0.08% | 5,876,417 |
| 2015-10-14 | 2015-10-12 | 5.126 | 1,186,449 | -12,642 | 0.08% | 6,081,705 |
| 2015-10-13 | 2015-10-09 | 4.952 | 1,199,091 | +12,642 | 0.08% | 5,937,830 |
| 2015-10-07 | 2015-10-05 | 4.857 | 1,186,449 | -6,321 | 0.08% | 5,762,603 |
| 2015-09-29 | 2015-09-24 | 4.794 | 1,192,770 | +6,321 | 0.08% | 5,717,822 |
| 2015-09-24 | 2015-09-22 | 4.968 | 1,186,449 | -18,963 | 0.08% | 5,893,998 |
| 2015-09-22 | 2015-09-18 | 4.999 | 1,205,412 | -12,641 | 0.08% | 6,026,343 |
| 2015-09-21 | 2015-09-17 | 4.920 | 1,218,053 | +18,962 | 0.08% | 5,993,187 |
| 2015-09-11 | 2015-09-09 | 4.683 | 1,199,091 | +40,453 | 0.08% | 5,615,328 |
| 2015-09-10 | 2015-09-08 | 4.556 | 1,158,638 | -12,642 | 0.08% | 5,279,241 |
| 2015-09-07 | 2015-09-02 | 4.335 | 1,171,280 | -1,264 | 0.08% | 5,077,414 |
| 2015-09-02 | 2015-08-31 | 4.509 | 1,172,544 | -56,886 | 0.08% | 5,286,951 |
| 2015-09-01 | 2015-08-28 | 4.636 | 1,229,430 | +5,056 | 0.08% | 5,699,053 |
| 2015-08-28 | 2015-08-26 | 4.446 | 1,224,374 | -252,830 | 0.08% | 5,443,167 |
| 2015-08-26 | 2015-08-24 | 4.667 | 1,477,204 | -25,283 | 0.10% | 6,894,357 |
| 2015-08-25 | 2015-08-21 | 4.889 | 1,502,487 | +25,283 | 0.10% | 7,345,147 |
| 2015-08-24 | 2015-08-20 | 5.205 | 1,477,204 | -12,641 | 0.10% | 7,688,961 |
| 2015-08-20 | 2015-08-18 | 5.189 | 1,489,845 | +64,471 | 0.10% | 7,731,187 |
| 2015-08-19 | 2015-08-17 | 5.284 | 1,425,374 | +12,642 | 0.09% | 7,531,935 |
| 2015-08-18 | 2015-08-14 | 5.316 | 1,412,732 | -10,113 | 0.09% | 7,509,834 |
| 2015-08-17 | 2015-08-13 | 5.332 | 1,422,845 | +6,320 | 0.09% | 7,586,103 |
| 2015-08-13 | 2015-08-11 | 5.442 | 1,416,525 | -12,641 | 0.09% | 7,709,282 |
| 2015-08-12 | 2015-08-10 | 5.458 | 1,429,166 | -44,245 | 0.09% | 7,800,690 |
| 2015-08-11 | 2015-08-07 | 5.173 | 1,473,411 | +284,433 | 0.10% | 7,622,596 |
| 2015-08-10 | 2015-08-06 | 5.300 | 1,188,978 | +18,963 | 0.08% | 6,301,586 |
| 2015-08-05 | 2015-08-03 | 5.395 | 1,170,015 | +12,641 | 0.08% | 6,312,147 |
| 2015-08-04 | 2015-07-31 | 5.553 | 1,157,374 | -6,321 | 0.08% | 6,427,056 |
| 2015-08-03 | 2015-07-30 | 5.427 | 1,163,695 | +6,321 | 0.08% | 6,314,872 |
| 2015-07-30 | 2015-07-28 | 5.363 | 1,157,374 | -12,641 | 0.08% | 6,207,328 |
| 2015-07-29 | 2015-07-27 | 5.427 | 1,170,015 | +12,641 | 0.08% | 6,349,168 |
| 2015-07-27 | 2015-07-23 | 5.790 | 1,157,374 | -6,321 | 0.08% | 6,701,717 |
| 2015-07-23 | 2015-07-21 | 5.838 | 1,163,695 | +6,321 | 0.08% | 6,793,550 |
| 2015-07-21 | 2015-07-17 | 5.806 | 1,157,374 | -2,528 | 0.08% | 6,720,028 |
| 2015-07-16 | 2015-07-14 | 5.680 | 1,159,902 | -12,642 | 0.08% | 6,587,900 |
| 2015-07-15 | 2015-07-13 | 5.696 | 1,172,544 | +12,642 | 0.08% | 6,678,254 |
| 2015-07-14 | 2015-07-10 | 5.521 | 1,159,902 | -252,830 | 0.08% | 6,404,393 |
| 2015-07-13 | 2015-07-09 | 5.379 | 1,412,732 | +351,434 | 0.09% | 7,599,237 |
| 2015-07-10 | 2015-07-08 | 4.730 | 1,061,298 | -309,717 | 0.07% | 5,020,417 |
| 2015-07-09 | 2015-07-07 | 5.284 | 1,371,015 | +18,962 | 0.09% | 7,244,692 |
| 2015-07-08 | 2015-07-06 | 5.427 | 1,352,053 | -284,434 | 0.09% | 7,337,010 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,636,487 | +52,081 | 0.11% | 10,349,058 |
| 2015-07-03 | 2015-06-30 | 6.406 | 1,584,406 | +6,120 | 0.11% | 10,149,154 |
| 2015-07-02 | 2015-06-29 | 6.226 | 1,578,286 | -6,120 | 0.11% | 9,826,254 |
| 2015-06-30 | 2015-06-26 | 6.406 | 1,584,406 | +7,344 | 0.11% | 10,149,154 |
| 2015-06-26 | 2015-06-24 | 6.504 | 1,577,062 | +1,223 | 0.11% | 10,256,735 |
| 2015-06-23 | 2015-06-19 | 6.389 | 1,575,839 | -18,358 | 0.11% | 10,068,526 |
| 2015-06-22 | 2015-06-18 | 6.373 | 1,594,197 | -12,240 | 0.11% | 10,159,771 |
| 2015-06-18 | 2015-06-16 | 6.340 | 1,606,437 | +12,240 | 0.11% | 10,185,274 |
| 2015-06-17 | 2015-06-15 | 6.422 | 1,594,197 | +12,239 | 0.11% | 10,237,923 |
| 2015-06-16 | 2015-06-12 | 6.667 | 1,581,958 | -2,448 | 0.11% | 10,547,084 |
| 2015-06-15 | 2015-06-11 | 6.634 | 1,584,406 | -272,934 | 0.11% | 10,511,624 |
| 2015-06-12 | 2015-06-10 | 6.602 | 1,857,340 | +110,153 | 0.13% | 12,261,683 |
| 2015-06-11 | 2015-06-09 | 6.569 | 1,747,187 | +22,030 | 0.12% | 11,477,380 |
| 2015-06-10 | 2015-06-08 | 6.765 | 1,725,157 | -82,002 | 0.12% | 11,670,952 |
| 2015-06-09 | 2015-06-05 | 6.831 | 1,807,159 | +34,269 | 0.12% | 12,343,831 |
| 2015-06-08 | 2015-06-04 | 6.945 | 1,772,890 | -13,463 | 0.12% | 12,312,551 |
| 2015-06-02 | 2015-05-29 | 6.945 | 1,786,353 | +67,316 | 0.12% | 12,406,050 |
| 2015-06-01 | 2015-05-28 | 7.043 | 1,719,037 | +17,135 | 0.12% | 12,107,091 |
| 2015-05-28 | 2015-05-26 | 7.435 | 1,701,902 | -145,647 | 0.12% | 12,653,867 |
| 2015-05-26 | 2015-05-21 | 7.353 | 1,847,549 | -309,651 | 0.13% | 13,585,818 |
| 2015-05-22 | 2015-05-20 | 7.337 | 2,157,200 | -18,359 | 0.15% | 15,827,563 |
| 2015-05-21 | 2015-05-19 | 7.174 | 2,175,559 | -1,224 | 0.15% | 15,606,758 |
| 2015-05-20 | 2015-05-18 | 7.141 | 2,176,783 | +9,792 | 0.15% | 15,544,397 |
| 2015-05-18 | 2015-05-14 | 7.141 | 2,166,991 | -12,240 | 0.15% | 15,474,473 |
| 2015-05-15 | 2015-05-13 | 6.929 | 2,179,231 | +12,240 | 0.15% | 15,098,939 |
| 2015-05-13 | 2015-05-11 | 7.043 | 2,166,991 | +83,226 | 0.15% | 15,262,008 |
| 2015-05-11 | 2015-05-07 | 6.700 | 2,083,765 | +6,120 | 0.14% | 13,960,787 |
| 2015-05-08 | 2015-05-06 | 7.108 | 2,077,645 | +6,119 | 0.14% | 14,768,552 |
| 2015-05-07 | 2015-05-05 | 7.272 | 2,071,526 | -4,895 | 0.14% | 15,063,563 |
| 2015-05-06 | 2015-05-04 | 7.272 | 2,076,421 | -1,263,085 | 0.14% | 15,099,158 |
| 2015-05-05 | 2015-04-30 | 7.157 | 3,339,506 | -18,359 | 0.23% | 23,901,967 |
| 2015-05-04 | 2015-04-29 | 7.108 | 3,357,865 | +348,817 | 0.23% | 23,868,757 |
| 2015-04-29 | 2015-04-27 | 7.108 | 3,009,048 | +30,598 | 0.21% | 21,389,256 |
| 2015-04-27 | 2015-04-23 | 6.831 | 2,978,450 | +66,092 | 0.20% | 20,344,354 |
| 2015-04-24 | 2015-04-22 | 6.880 | 2,912,358 | -32,067 | 0.20% | 20,035,684 |
| 2015-04-23 | 2015-04-21 | 6.732 | 2,944,425 | +79,555 | 0.20% | 19,823,258 |
| 2015-04-22 | 2015-04-20 | 6.651 | 2,864,870 | +12,239 | 0.20% | 19,053,582 |
| 2015-04-21 | 2015-04-17 | 6.863 | 2,852,631 | +214,186 | 0.19% | 19,578,175 |
| 2015-04-20 | 2015-04-16 | 6.831 | 2,638,445 | -12,239 | 0.18% | 18,021,944 |
| 2015-04-17 | 2015-04-15 | 6.634 | 2,650,684 | -2,448 | 0.18% | 17,585,766 |
| 2015-04-16 | 2015-04-14 | 6.553 | 2,653,132 | +275,382 | 0.18% | 17,385,234 |
| 2015-04-15 | 2015-04-13 | 6.847 | 2,377,750 | +257,023 | 0.16% | 16,280,117 |
| 2015-04-14 | 2015-04-10 | 6.847 | 2,120,727 | +45,285 | 0.14% | 14,520,317 |
| 2015-04-13 | 2015-04-09 | 6.863 | 2,075,442 | -40,390 | 0.14% | 14,244,172 |
| 2015-04-10 | 2015-04-08 | 6.438 | 2,115,832 | +179,916 | 0.14% | 13,622,434 |
| 2015-04-09 | 2015-04-02 | 5.964 | 1,935,916 | +62,420 | 0.13% | 11,546,668 |
| 2015-04-08 | 2015-04-01 | 5.817 | 1,873,496 | +450,403 | 0.13% | 10,898,835 |
| 2015-04-02 | 2015-03-31 | 5.621 | 1,423,093 | +4,895 | 0.10% | 7,999,614 |
| 2015-04-01 | 2015-03-30 | 5.556 | 1,418,198 | -7,343 | 0.10% | 7,879,399 |
| 2015-03-31 | 2015-03-27 | 5.409 | 1,425,541 | -12,240 | 0.10% | 7,710,544 |
| 2015-03-30 | 2015-03-26 | 5.376 | 1,437,781 | +6,120 | 0.10% | 7,729,759 |
| 2015-03-27 | 2015-03-25 | 5.458 | 1,431,661 | -12,239 | 0.10% | 7,813,830 |
| 2015-03-26 | 2015-03-24 | 5.605 | 1,443,900 | +12,239 | 0.10% | 8,092,982 |
| 2015-03-05 | 2015-03-03 | 5.703 | 1,431,661 | +129,736 | 0.10% | 8,164,751 |
| 2015-03-04 | 2015-03-02 | 5.785 | 1,301,925 | +129,735 | 0.09% | 7,531,241 |
| 2015-02-27 | 2015-02-25 | 5.752 | 1,172,190 | +2,448 | 0.08% | 6,742,454 |
| 2015-01-06 | 2015-01-02 | 5.997 | 1,169,742 | +7,343 | 0.08% | 7,015,093 |
| 2014-12-29 | 2014-12-22 | 5.915 | 1,162,399 | -42,837 | 0.08% | 6,876,083 |
| 2014-12-18 | 2014-12-16 | 6.079 | 1,205,236 | -6,119 | 0.08% | 7,326,429 |
| 2014-12-17 | 2014-12-15 | 6.013 | 1,211,355 | -12,240 | 0.08% | 7,284,447 |
| 2014-12-03 | 2014-12-01 | 6.030 | 1,223,595 | +23,255 | 0.08% | 7,378,046 |
| 2014-11-26 | 2014-11-24 | 6.161 | 1,200,340 | -70,988 | 0.08% | 7,394,741 |
| 2014-11-19 | 2014-11-17 | 6.112 | 1,271,328 | +97,914 | 0.09% | 7,769,741 |
| 2014-11-14 | 2014-11-12 | 6.095 | 1,173,414 | +6,120 | 0.08% | 7,152,163 |
| 2014-11-06 | 2014-11-04 | 6.046 | 1,167,294 | +28,150 | 0.08% | 7,057,637 |
| 2014-10-31 | 2014-10-29 | 5.883 | 1,139,144 | -1,224 | 0.08% | 6,701,290 |
| 2014-10-29 | 2014-10-27 | 5.801 | 1,140,368 | +51,404 | 0.08% | 6,615,317 |
| 2014-10-28 | 2014-10-24 | 5.768 | 1,088,964 | +6,120 | 0.07% | 6,281,531 |
| 2014-10-15 | 2014-10-13 | 5.736 | 1,082,844 | -160,333 | 0.07% | 6,210,840 |
| 2014-10-14 | 2014-10-10 | 5.850 | 1,243,177 | -14,687 | 0.08% | 7,272,660 |
| 2014-10-13 | 2014-10-09 | 5.915 | 1,257,864 | +18,358 | 0.09% | 7,440,799 |
| 2014-10-08 | 2014-10-06 | 5.932 | 1,239,506 | -215,409 | 0.08% | 7,352,458 |
| 2014-10-07 | 2014-10-03 | 5.834 | 1,454,915 | -107,705 | 0.10% | 8,487,566 |
| 2014-10-06 | 2014-09-30 | 5.899 | 1,562,620 | +2,448 | 0.11% | 9,218,025 |
| 2014-10-03 | 2014-09-29 | 5.981 | 1,560,172 | -1,224 | 0.11% | 9,331,058 |
| 2014-09-30 | 2014-09-26 | 6.030 | 1,561,396 | -9,792 | 0.11% | 9,414,922 |
| 2014-09-24 | 2014-09-22 | 6.079 | 1,571,188 | +1,224 | 0.11% | 9,550,990 |
| 2014-09-17 | 2014-09-15 | 6.046 | 1,569,964 | +6,120 | 0.11% | 9,492,240 |
| 2014-09-11 | 2014-09-08 | 6.242 | 1,563,844 | -6,120 | 0.11% | 9,761,894 |
| 2014-09-05 | 2014-09-03 | 6.062 | 1,569,964 | +6,120 | 0.11% | 9,517,895 |
| 2014-09-04 | 2014-09-02 | 6.013 | 1,563,844 | +178,692 | 0.11% | 9,404,129 |
| 2014-09-03 | 2014-09-01 | 6.030 | 1,385,152 | +89,346 | 0.09% | 8,352,204 |
| 2014-09-02 | 2014-08-29 | 6.112 | 1,295,806 | -6,119 | 0.09% | 7,919,338 |
| 2014-08-29 | 2014-08-27 | 6.373 | 1,301,925 | -6,120 | 0.09% | 8,297,130 |
| 2014-08-28 | 2014-08-26 | 6.373 | 1,308,045 | +12,239 | 0.09% | 8,336,132 |
| 2014-08-27 | 2014-08-25 | 6.308 | 1,295,806 | +250,903 | 0.09% | 8,173,435 |
| 2014-08-26 | 2014-08-22 | 6.275 | 1,044,903 | -12,239 | 0.07% | 6,556,688 |
| 2014-08-25 | 2014-08-21 | 6.275 | 1,057,142 | -6,119 | 0.07% | 6,633,487 |
| 2014-08-22 | 2014-08-20 | 6.291 | 1,063,261 | +12,239 | 0.07% | 6,689,258 |
| 2014-08-18 | 2014-08-14 | 6.275 | 1,051,022 | +4,896 | 0.07% | 6,595,084 |
| 2014-08-15 | 2014-08-13 | 6.324 | 1,046,126 | -3,672 | 0.07% | 6,615,646 |
| 2014-08-14 | 2014-08-12 | 6.193 | 1,049,798 | -19,583 | 0.07% | 6,501,630 |
| 2014-08-11 | 2014-08-07 | 6.046 | 1,069,381 | -6,119 | 0.07% | 6,465,640 |
| 2014-08-05 | 2014-08-01 | 6.112 | 1,075,500 | -55,077 | 0.07% | 6,572,935 |
| 2014-08-01 | 2014-07-30 | 6.128 | 1,130,577 | +6,120 | 0.08% | 6,928,014 |
| 2014-07-29 | 2014-07-25 | 6.275 | 1,124,457 | +6,119 | 0.08% | 7,055,883 |
| 2014-07-28 | 2014-07-24 | 6.291 | 1,118,338 | +30,598 | 0.08% | 7,035,762 |
| 2014-07-25 | 2014-07-23 | 6.144 | 1,087,740 | +6,120 | 0.07% | 6,683,289 |
| 2014-07-24 | 2014-07-22 | 6.062 | 1,081,620 | +12,239 | 0.07% | 6,557,313 |
| 2014-07-23 | 2014-07-21 | 6.177 | 1,069,381 | -8,567 | 0.07% | 6,605,437 |
| 2014-07-18 | 2014-07-16 | 6.340 | 1,077,948 | +8,567 | 0.07% | 6,834,502 |
| 2014-07-17 | 2014-07-15 | 6.340 | 1,069,381 | +6,120 | 0.07% | 6,780,184 |
| 2014-07-16 | 2014-07-14 | 6.406 | 1,063,261 | -6,120 | 0.07% | 6,810,881 |
| 2014-07-14 | 2014-07-10 | 5.964 | 1,069,381 | -24,478 | 0.07% | 6,378,266 |
| 2014-07-10 | 2014-07-08 | 6.095 | 1,093,859 | -12,239 | 0.07% | 6,667,261 |
| 2014-07-08 | 2014-07-04 | 6.619 | 1,106,098 | +58,268 | 0.08% | 7,321,047 |
| 2014-07-07 | 2014-07-03 | 6.516 | 1,047,830 | +17,586 | 0.07% | 6,828,135 |
| 2014-06-19 | 2014-06-17 | 6.261 | 1,030,244 | -5,862 | 0.07% | 6,449,916 |
| 2014-06-18 | 2014-06-16 | 6.209 | 1,036,106 | +11,724 | 0.07% | 6,433,591 |
| 2014-06-16 | 2014-06-12 | 6.209 | 1,024,382 | -5,862 | 0.07% | 6,360,792 |
| 2014-06-11 | 2014-06-09 | 6.090 | 1,030,244 | +5,862 | 0.07% | 6,274,169 |
| 2014-06-10 | 2014-06-06 | 6.090 | 1,024,382 | +29,311 | 0.07% | 6,238,469 |
| 2014-05-30 | 2014-05-28 | 6.346 | 995,071 | +23,448 | 0.07% | 6,314,586 |
| 2014-05-16 | 2014-05-14 | 6.244 | 971,623 | -11,724 | 0.07% | 6,066,340 |
| 2014-05-05 | 2014-04-30 | 6.704 | 983,347 | -24,621 | 0.07% | 6,592,456 |
| 2014-04-29 | 2014-04-25 | 6.312 | 1,007,968 | -16,414 | 0.07% | 6,362,039 |
| 2014-04-24 | 2014-04-22 | 6.551 | 1,024,382 | -7,034 | 0.07% | 6,710,286 |
| 2014-04-22 | 2014-04-16 | 6.380 | 1,031,416 | -7,035 | 0.07% | 6,580,416 |
| 2014-04-17 | 2014-04-15 | 6.397 | 1,038,451 | +14,069 | 0.07% | 6,643,014 |
| 2014-04-16 | 2014-04-14 | 6.209 | 1,024,382 | +17,586 | 0.07% | 6,360,792 |
| 2014-04-15 | 2014-04-11 | 6.329 | 1,006,796 | -3,517 | 0.07% | 6,371,817 |
| 2014-04-14 | 2014-04-10 | 6.380 | 1,010,313 | +5,862 | 0.07% | 6,445,779 |
| 2014-04-11 | 2014-04-09 | 6.329 | 1,004,451 | +15,242 | 0.07% | 6,356,976 |
| 2014-04-07 | 2014-04-03 | 6.056 | 989,209 | -83,242 | 0.07% | 5,990,517 |
| 2014-04-04 | 2014-04-02 | 5.834 | 1,072,451 | +24,621 | 0.08% | 6,256,788 |
| 2014-04-03 | 2014-04-01 | 5.919 | 1,047,830 | +16,414 | 0.07% | 6,202,520 |
| 2014-04-02 | 2014-03-31 | 6.124 | 1,031,416 | -105,518 | 0.07% | 6,316,496 |
| 2014-04-01 | 2014-03-28 | 6.175 | 1,136,934 | +46,897 | 0.08% | 7,020,883 |
| 2014-03-31 | 2014-03-27 | 6.295 | 1,090,037 | +17,586 | 0.08% | 6,861,443 |
| 2014-03-28 | 2014-03-26 | 5.698 | 1,072,451 | +48,069 | 0.08% | 6,110,430 |
| 2014-03-27 | 2014-03-25 | 5.715 | 1,024,382 | +41,035 | 0.07% | 5,854,026 |
| 2014-03-25 | 2014-03-21 | 5.681 | 983,347 | +19,931 | 0.07% | 5,585,974 |
| 2014-03-19 | 2014-03-17 | 5.834 | 963,416 | -8,207 | 0.07% | 5,620,667 |
| 2014-03-14 | 2014-03-12 | 6.073 | 971,623 | -5,862 | 0.07% | 5,900,593 |
| 2014-03-12 | 2014-03-10 | 6.226 | 977,485 | -7,035 | 0.07% | 6,086,265 |
| 2014-03-07 | 2014-03-05 | 6.226 | 984,520 | +5,862 | 0.07% | 6,130,068 |
| 2014-03-04 | 2014-02-28 | 6.226 | 978,658 | +5,863 | 0.07% | 6,093,569 |
| 2014-03-03 | 2014-02-27 | 6.534 | 972,795 | +5,862 | 0.07% | 6,355,767 |
| 2014-02-26 | 2014-02-24 | 6.858 | 966,933 | +5,862 | 0.07% | 6,630,867 |
| 2014-02-25 | 2014-02-21 | 6.943 | 961,071 | -5,862 | 0.07% | 6,672,641 |
| 2014-02-13 | 2014-02-11 | 7.045 | 966,933 | +5,862 | 0.07% | 6,812,309 |
| 2014-02-12 | 2014-02-10 | 7.165 | 961,071 | +25,793 | 0.07% | 6,885,772 |
| 2014-02-10 | 2014-02-06 | 7.233 | 935,278 | -5,862 | 0.07% | 6,764,792 |
| 2014-02-05 | 2014-01-30 | 7.165 | 941,140 | +5,862 | 0.07% | 6,742,973 |
| 2014-01-24 | 2014-01-22 | 7.506 | 935,278 | +5,862 | 0.07% | 7,020,067 |
| 2014-01-22 | 2014-01-20 | 7.369 | 929,416 | +91,449 | 0.07% | 6,849,230 |
| 2014-01-13 | 2014-01-09 | 7.472 | 837,967 | +5,862 | 0.06% | 6,261,075 |
| 2013-12-27 | 2013-12-20 | 8.018 | 832,105 | -5,862 | 0.06% | 6,671,506 |
| 2013-12-23 | 2013-12-19 | 8.035 | 837,967 | +5,862 | 0.06% | 6,732,800 |
| 2013-12-12 | 2013-12-10 | 8.308 | 832,105 | +5,862 | 0.06% | 6,912,816 |
| 2013-12-10 | 2013-12-06 | 8.444 | 826,243 | -5,862 | 0.06% | 6,976,874 |
| 2013-12-09 | 2013-12-05 | 8.581 | 832,105 | +17,586 | 0.06% | 7,139,931 |
| 2013-12-06 | 2013-12-04 | 8.461 | 814,519 | +11,724 | 0.06% | 6,891,770 |
| 2013-12-05 | 2013-12-03 | 8.359 | 802,795 | -4,690 | 0.06% | 6,710,403 |
| 2013-11-29 | 2013-11-27 | 8.325 | 807,485 | +4,690 | 0.06% | 6,722,057 |
| 2013-11-27 | 2013-11-25 | 8.546 | 802,795 | +5,862 | 0.06% | 6,861,045 |
| 2013-11-25 | 2013-11-21 | 8.239 | 796,933 | +2,345 | 0.06% | 6,566,241 |
| 2013-11-21 | 2013-11-19 | 8.069 | 794,588 | -41,035 | 0.06% | 6,411,373 |
| 2013-11-20 | 2013-11-18 | 8.171 | 835,623 | -9,379 | 0.06% | 6,828,004 |
| 2013-11-19 | 2013-11-15 | 8.001 | 845,002 | +58,621 | 0.06% | 6,760,494 |
| 2013-11-13 | 2013-11-11 | 7.796 | 786,381 | +37,517 | 0.06% | 6,130,517 |
| 2013-11-05 | 2013-11-01 | 8.069 | 748,864 | +35,173 | 0.05% | 6,042,435 |
| 2013-10-31 | 2013-10-29 | 8.001 | 713,691 | -29,311 | 0.05% | 5,709,932 |
| 2013-10-30 | 2013-10-28 | 8.256 | 743,002 | +36,345 | 0.05% | 6,134,557 |
| 2013-10-29 | 2013-10-25 | 8.342 | 706,657 | -5,862 | 0.05% | 5,894,750 |
| 2013-10-23 | 2013-10-21 | 8.359 | 712,519 | +5,862 | 0.05% | 5,955,804 |
| 2013-10-17 | 2013-10-15 | 8.205 | 706,657 | +5,862 | 0.05% | 5,798,313 |
| 2013-10-09 | 2013-10-07 | 8.171 | 700,795 | +3,518 | 0.05% | 5,726,304 |
| 2013-10-08 | 2013-10-04 | 8.205 | 697,277 | -64,483 | 0.05% | 5,721,347 |
| 2013-10-07 | 2013-10-03 | 8.205 | 761,760 | +52,758 | 0.05% | 6,250,448 |
| 2013-10-03 | 2013-09-30 | 7.728 | 709,002 | +5,862 | 0.05% | 5,478,902 |
| 2013-10-02 | 2013-09-27 | 7.728 | 703,140 | +14,069 | 0.05% | 5,433,603 |
| 2013-09-26 | 2013-09-24 | 8.035 | 689,071 | +3,518 | 0.05% | 5,536,468 |
| 2013-09-24 | 2013-09-19 | 8.291 | 685,553 | -5,862 | 0.05% | 5,683,622 |
| 2013-09-23 | 2013-09-18 | 8.376 | 691,415 | +5,862 | 0.05% | 5,791,195 |
| 2013-09-17 | 2013-09-13 | 8.410 | 685,553 | +5,862 | 0.05% | 5,765,485 |
| 2013-09-10 | 2013-09-06 | 8.529 | 679,691 | +2,345 | 0.05% | 5,797,348 |
| 2013-09-04 | 2013-09-02 | 8.802 | 677,346 | -5,862 | 0.05% | 5,962,222 |
| 2013-08-28 | 2013-08-26 | 9.161 | 683,208 | +5,862 | 0.05% | 6,258,570 |
| 2013-08-19 | 2013-08-15 | 8.905 | 677,346 | -11,725 | 0.05% | 6,031,550 |
| 2013-08-16 | 2013-08-13 | 8.922 | 689,071 | -1,172 | 0.05% | 6,147,712 |
| 2013-08-15 | 2013-08-12 | 8.905 | 690,243 | -779,657 | 0.05% | 6,146,394 |
| 2013-08-13 | 2013-08-09 | 8.546 | 1,469,900 | -99,656 | 0.10% | 12,562,423 |
| 2013-08-12 | 2013-08-08 | 8.529 | 1,569,556 | -5,862 | 0.11% | 13,387,353 |
| 2013-08-09 | 2013-08-07 | 8.615 | 1,575,418 | -1,172 | 0.11% | 13,571,725 |
| 2013-08-07 | 2013-08-05 | 8.819 | 1,576,590 | +5,862 | 0.11% | 13,904,558 |
| 2013-08-06 | 2013-08-02 | 8.939 | 1,570,728 | -11,724 | 0.11% | 14,040,422 |
| 2013-08-05 | 2013-08-01 | 8.922 | 1,582,452 | -22,276 | 0.11% | 14,118,226 |
| 2013-07-31 | 2013-07-29 | 8.529 | 1,604,728 | +885,175 | 0.11% | 13,687,348 |
| 2013-07-26 | 2013-07-24 | 8.359 | 719,553 | -11,725 | 0.05% | 6,014,600 |
| 2013-07-25 | 2013-07-23 | 8.274 | 731,278 | +11,725 | 0.05% | 6,050,233 |
| 2013-07-22 | 2013-07-18 | 7.932 | 719,553 | -11,725 | 0.05% | 5,707,733 |
| 2013-07-18 | 2013-07-16 | 7.949 | 731,278 | +11,725 | 0.05% | 5,813,214 |
| 2013-07-15 | 2013-07-11 | 7.659 | 719,553 | +46,896 | 0.05% | 5,511,338 |
| 2013-07-12 | 2013-07-10 | 7.506 | 672,657 | -1,172 | 0.05% | 5,048,870 |
| 2013-07-10 | 2013-07-08 | 7.608 | 673,829 | -12,897 | 0.05% | 5,126,635 |
| 2013-07-08 | 2013-07-04 | 8.428 | 686,726 | +25,134 | 0.05% | 5,788,040 |
| 2013-07-05 | 2013-07-03 | 8.517 | 661,592 | +6,777 | 0.05% | 5,634,772 |
| 2013-06-26 | 2013-06-24 | 7.968 | 654,815 | +7,907 | 0.05% | 5,217,617 |
| 2013-06-19 | 2013-06-17 | 8.535 | 646,908 | -56,476 | 0.05% | 5,521,164 |
| 2013-06-17 | 2013-06-13 | 8.340 | 703,384 | +64,382 | 0.05% | 5,866,167 |
| 2013-06-07 | 2013-06-05 | 8.588 | 639,002 | +1,130 | 0.05% | 5,487,632 |
| 2013-06-06 | 2013-06-04 | 8.623 | 637,872 | -55,346 | 0.05% | 5,500,518 |
| 2013-06-05 | 2013-06-03 | 8.322 | 693,218 | +82,454 | 0.05% | 5,769,109 |
| 2013-06-03 | 2013-05-30 | 9.154 | 610,764 | +11,295 | 0.05% | 5,591,200 |
| 2013-05-31 | 2013-05-29 | 9.190 | 599,469 | +11,295 | 0.04% | 5,509,030 |
| 2013-05-27 | 2013-05-23 | 9.402 | 588,174 | -5,647 | 0.04% | 5,530,207 |
| 2013-05-23 | 2013-05-21 | 9.367 | 593,821 | +5,647 | 0.04% | 5,562,273 |
| 2013-05-21 | 2013-05-16 | 9.562 | 588,174 | +5,648 | 0.04% | 5,623,939 |
| 2013-05-16 | 2013-05-14 | 9.880 | 582,526 | -5,648 | 0.04% | 5,755,599 |
| 2013-05-13 | 2013-05-09 | 9.756 | 588,174 | +5,648 | 0.04% | 5,738,501 |
| 2013-05-10 | 2013-05-08 | 9.987 | 582,526 | -4,067 | 0.04% | 5,817,488 |
| 2013-05-03 | 2013-04-30 | 10.057 | 586,593 | -28,237 | 0.04% | 5,899,650 |
| 2013-04-29 | 2013-04-25 | 10.093 | 614,830 | -49,699 | 0.05% | 6,205,417 |
| 2013-04-24 | 2013-04-22 | 9.969 | 664,529 | +21,427 | 0.05% | 6,624,657 |
| 2013-04-23 | 2013-04-19 | 9.261 | 643,102 | +6,811 | 0.05% | 5,955,560 |
| 2013-04-16 | 2013-04-12 | 9.190 | 636,291 | +4,518 | 0.05% | 5,847,419 |
| 2013-04-15 | 2013-04-11 | 9.190 | 631,773 | +5,648 | 0.05% | 5,805,899 |
| 2013-04-12 | 2013-04-10 | 9.438 | 626,125 | +28,237 | 0.05% | 5,909,208 |
| 2013-04-11 | 2013-04-09 | 9.420 | 597,888 | +5,648 | 0.04% | 5,632,128 |
| 2013-04-08 | 2013-04-03 | 9.101 | 592,240 | -5,648 | 0.04% | 5,390,163 |
| 2013-04-05 | 2013-04-02 | 9.066 | 597,888 | +35,015 | 0.04% | 5,420,394 |
| 2013-04-03 | 2013-03-28 | 8.871 | 562,873 | -4,518 | 0.04% | 4,993,318 |
| 2013-03-22 | 2013-03-20 | 8.853 | 567,391 | -28,238 | 0.04% | 5,023,351 |
| 2013-03-21 | 2013-03-19 | 8.729 | 595,629 | +5,648 | 0.04% | 5,199,527 |
| 2013-03-19 | 2013-03-15 | 9.243 | 589,981 | +21,907 | 0.04% | 5,453,177 |
| 2013-03-18 | 2013-03-14 | 8.924 | 568,074 | -5,647 | 0.04% | 5,069,633 |
| 2013-03-14 | 2013-03-12 | 8.641 | 573,721 | +5,647 | 0.04% | 4,957,487 |
| 2013-01-29 | 2013-01-25 | 7.897 | 568,074 | +9,036 | 0.04% | 4,486,223 |
| 2013-01-23 | 2013-01-21 | 8.340 | 559,038 | +5,648 | 0.04% | 4,662,333 |
| 2013-01-15 | 2013-01-11 | 8.535 | 553,390 | -226 | 0.04% | 4,723,016 |
| 2013-01-14 | 2013-01-10 | 8.729 | 553,616 | -32,756 | 0.04% | 4,832,775 |
| 2013-01-10 | 2013-01-08 | 8.269 | 586,372 | -67,770 | 0.04% | 4,848,765 |
| 2013-01-08 | 2013-01-04 | 8.198 | 654,142 | +10,165 | 0.05% | 5,362,831 |
| 2013-01-04 | 2013-01-02 | 8.181 | 643,977 | -9,036 | 0.05% | 5,268,092 |
| 2012-12-20 | 2012-12-18 | 7.950 | 653,013 | -2,259 | 0.05% | 5,191,696 |
| 2012-12-13 | 2012-12-11 | 7.596 | 655,272 | -5,647 | 0.05% | 4,977,600 |
| 2012-12-06 | 2012-12-04 | 7.632 | 660,919 | -6,777 | 0.05% | 5,043,901 |
| 2012-11-16 | 2012-11-14 | 7.401 | 667,696 | +5,647 | 0.05% | 4,941,925 |
| 2012-11-15 | 2012-11-13 | 7.313 | 662,049 | +5,648 | 0.05% | 4,841,515 |
| 2012-11-13 | 2012-11-09 | 7.614 | 656,401 | -11,295 | 0.05% | 4,997,798 |
| 2012-11-12 | 2012-11-08 | 7.720 | 667,696 | -11,295 | 0.05% | 5,154,735 |
| 2012-11-07 | 2012-11-05 | 7.756 | 678,991 | -6,777 | 0.05% | 5,265,980 |
| 2012-11-06 | 2012-11-02 | 7.702 | 685,768 | +11,295 | 0.05% | 5,282,111 |
| 2012-10-26 | 2012-10-24 | 7.897 | 674,473 | +11,295 | 0.05% | 5,326,482 |
| 2012-10-19 | 2012-10-17 | 7.809 | 663,178 | -5,648 | 0.05% | 5,178,569 |
| 2012-10-17 | 2012-10-15 | 7.968 | 668,826 | +16,943 | 0.05% | 5,329,258 |
| 2012-10-09 | 2012-10-05 | 8.305 | 651,883 | -4,518 | 0.05% | 5,413,567 |
| 2012-09-28 | 2012-09-26 | 7.897 | 656,401 | -4,518 | 0.05% | 5,183,763 |
| 2012-09-26 | 2012-09-24 | 7.950 | 660,919 | +4,518 | 0.05% | 5,254,551 |
| 2012-09-18 | 2012-09-14 | 7.897 | 656,401 | -1,356 | 0.05% | 5,183,763 |
| 2012-09-17 | 2012-09-13 | 7.702 | 657,757 | -225,901 | 0.05% | 5,066,357 |
| 2012-09-14 | 2012-09-12 | 7.561 | 883,658 | -282,377 | 0.07% | 6,681,180 |
| 2012-09-13 | 2012-09-11 | 7.419 | 1,166,035 | -621,229 | 0.09% | 8,651,007 |
| 2012-09-12 | 2012-09-10 | 7.490 | 1,787,264 | -67,770 | 0.13% | 13,386,595 |
| 2012-09-11 | 2012-09-07 | 7.437 | 1,855,034 | +169,426 | 0.14% | 13,795,652 |
| 2012-09-10 | 2012-09-06 | 7.331 | 1,685,608 | +141,188 | 0.12% | 12,356,571 |
| 2012-09-07 | 2012-09-05 | 7.437 | 1,544,420 | +254,139 | 0.11% | 11,485,655 |
| 2012-09-06 | 2012-09-04 | 7.472 | 1,290,281 | -4,518 | 0.10% | 9,641,349 |
| 2012-09-05 | 2012-09-03 | 7.525 | 1,294,799 | +608,805 | 0.10% | 9,743,889 |
| 2012-08-27 | 2012-08-23 | 7.685 | 685,994 | -33,434 | 0.05% | 5,271,705 |
| 2012-08-15 | 2012-08-13 | 6.888 | 719,428 | -3,388 | 0.05% | 4,955,392 |
| 2012-08-09 | 2012-08-07 | 6.835 | 722,816 | +3,388 | 0.05% | 4,940,332 |
| 2012-08-08 | 2012-08-06 | 6.941 | 719,428 | -9,036 | 0.05% | 4,993,608 |
| 2012-08-07 | 2012-08-03 | 6.906 | 728,464 | +9,036 | 0.05% | 5,030,530 |
| 2012-08-02 | 2012-07-31 | 7.047 | 719,428 | -28,237 | 0.05% | 5,070,041 |
| 2012-08-01 | 2012-07-30 | 7.154 | 747,665 | -5,648 | 0.06% | 5,348,469 |
| 2012-07-26 | 2012-07-24 | 6.835 | 753,313 | +5,648 | 0.06% | 5,148,774 |
| 2012-07-24 | 2012-07-20 | 6.906 | 747,665 | -6,777 | 0.06% | 5,163,126 |
| 2012-07-23 | 2012-07-19 | 6.675 | 754,442 | +6,777 | 0.06% | 5,036,261 |
| 2012-07-20 | 2012-07-18 | 6.959 | 747,665 | -5,648 | 0.06% | 5,202,842 |
| 2012-07-19 | 2012-07-17 | 6.711 | 753,313 | -5,647 | 0.06% | 5,055,402 |
| 2012-07-17 | 2012-07-13 | 6.729 | 758,960 | -3,389 | 0.06% | 5,106,738 |
| 2012-07-11 | 2012-07-09 | 6.498 | 762,349 | +9,036 | 0.06% | 4,954,056 |
| 2012-07-09 | 2012-07-05 | 7.183 | 753,313 | +29,087 | 0.06% | 5,411,060 |
| 2012-07-06 | 2012-07-04 | 7.201 | 724,226 | -8,687 | 0.06% | 5,215,466 |
| 2012-07-05 | 2012-07-03 | 7.146 | 732,913 | +3,257 | 0.06% | 5,237,529 |
| 2012-07-04 | 2012-06-29 | 7.036 | 729,656 | +5,430 | 0.06% | 5,133,621 |
| 2012-06-27 | 2012-06-25 | 7.054 | 724,226 | +31,491 | 0.06% | 5,108,756 |
| 2012-05-31 | 2012-05-29 | 6.907 | 692,735 | -10,859 | 0.05% | 4,784,545 |
| 2012-05-29 | 2012-05-25 | 6.851 | 703,594 | -21,718 | 0.05% | 4,820,669 |
| 2012-05-28 | 2012-05-24 | 6.888 | 725,312 | -10,859 | 0.06% | 4,996,188 |
| 2012-05-25 | 2012-05-23 | 6.667 | 736,171 | +10,859 | 0.06% | 4,908,283 |
| 2012-05-21 | 2012-05-17 | 6.999 | 725,312 | -16,288 | 0.06% | 5,076,340 |
| 2012-05-11 | 2012-05-09 | 7.257 | 741,600 | +38,006 | 0.06% | 5,381,560 |
| 2012-05-07 | 2012-05-03 | 7.496 | 703,594 | -8,687 | 0.05% | 5,274,227 |
| 2012-04-24 | 2012-04-20 | 7.754 | 712,281 | +24,975 | 0.05% | 5,523,009 |
| 2012-04-23 | 2012-04-19 | 7.441 | 687,306 | +5,430 | 0.05% | 5,114,154 |
| 2012-04-19 | 2012-04-17 | 7.165 | 681,876 | -5,430 | 0.05% | 4,885,368 |
| 2012-04-12 | 2012-04-10 | 7.238 | 687,306 | -31,491 | 0.05% | 4,974,907 |
| 2012-04-03 | 2012-03-30 | 6.907 | 718,797 | -45,607 | 0.06% | 4,964,549 |
| 2012-03-29 | 2012-03-27 | 6.870 | 764,404 | -10,859 | 0.06% | 5,251,387 |
| 2012-03-23 | 2012-03-21 | 6.759 | 775,263 | +11,945 | 0.06% | 5,240,315 |
| 2012-03-21 | 2012-03-19 | 7.073 | 763,318 | +11,945 | 0.06% | 5,398,573 |
| 2012-03-13 | 2012-03-09 | 7.330 | 751,373 | -21,718 | 0.06% | 5,507,835 |
| 2012-03-09 | 2012-03-07 | 6.962 | 773,091 | +27,147 | 0.06% | 5,382,260 |
| 2012-03-08 | 2012-03-06 | 7.220 | 745,944 | -5,429 | 0.06% | 5,385,606 |
| 2012-02-29 | 2012-02-27 | 7.330 | 751,373 | -32,577 | 0.06% | 5,507,835 |
| 2012-02-28 | 2012-02-24 | 7.275 | 783,950 | +32,577 | 0.06% | 5,703,320 |
| 2012-02-27 | 2012-02-23 | 7.220 | 751,373 | +32,576 | 0.06% | 5,424,802 |
| 2012-02-24 | 2012-02-22 | 7.478 | 718,797 | +10,859 | 0.06% | 5,374,952 |
| 2012-02-21 | 2012-02-17 | 7.201 | 707,938 | -31,491 | 0.05% | 5,098,169 |
| 2012-02-17 | 2012-02-15 | 7.073 | 739,429 | -211,749 | 0.06% | 5,229,618 |
| 2012-02-15 | 2012-02-13 | 7.238 | 951,178 | -48,865 | 0.07% | 6,884,884 |
| 2012-02-14 | 2012-02-10 | 7.201 | 1,000,043 | -7,602 | 0.08% | 7,201,744 |
| 2012-02-10 | 2012-02-08 | 7.073 | 1,007,645 | -263,872 | 0.08% | 7,126,578 |
| 2012-02-09 | 2012-02-07 | 6.944 | 1,271,517 | +108,524 | 0.10% | 8,828,884 |
| 2012-02-08 | 2012-02-06 | 6.723 | 1,162,993 | +157,454 | 0.09% | 7,818,298 |
| 2012-02-07 | 2012-02-03 | 6.557 | 1,005,539 | +73,841 | 0.09% | 6,593,123 |
| 2012-02-06 | 2012-02-02 | 6.428 | 931,698 | -97,730 | 0.09% | 5,988,842 |
| 2012-02-03 | 2012-02-01 | 6.207 | 1,029,428 | +116,191 | 0.10% | 6,389,519 |
| 2012-02-01 | 2012-01-30 | 6.281 | 913,237 | +18,460 | 0.08% | 5,735,617 |
| 2012-01-31 | 2012-01-27 | 6.446 | 894,777 | +271,473 | 0.08% | 5,767,998 |
| 2012-01-30 | 2012-01-26 | 6.262 | 623,304 | -3,257 | 0.06% | 3,903,203 |
| 2012-01-26 | 2012-01-19 | 6.188 | 626,561 | -2,172 | 0.06% | 3,877,438 |
| 2012-01-20 | 2012-01-18 | 6.096 | 628,733 | +10,859 | 0.06% | 3,832,980 |
| 2012-01-19 | 2012-01-17 | 6.281 | 617,874 | +10,859 | 0.06% | 3,880,579 |
| 2012-01-11 | 2012-01-09 | 6.502 | 607,015 | -48,865 | 0.06% | 3,946,539 |
| 2012-01-10 | 2012-01-06 | 6.354 | 655,880 | +48,865 | 0.06% | 4,167,597 |
| 2012-01-06 | 2012-01-04 | 7.249 | 607,015 | +6,858 | 0.06% | 4,400,216 |
| 2011-12-29 | 2011-12-23 | 6.496 | 600,157 | -24,431 | 0.06% | 3,898,503 |
| 2011-12-22 | 2011-12-20 | 6.383 | 624,588 | +23,369 | 0.06% | 3,986,642 |
| 2011-12-15 | 2011-12-13 | 6.910 | 601,219 | -4,249 | 0.06% | 4,154,442 |
| 2011-12-14 | 2011-12-12 | 7.098 | 605,468 | -5,311 | 0.06% | 4,297,802 |
| 2011-12-07 | 2011-12-05 | 7.136 | 610,779 | -69,044 | 0.06% | 4,358,501 |
| 2011-12-06 | 2011-12-02 | 6.929 | 679,823 | +73,293 | 0.06% | 4,710,398 |
| 2011-12-05 | 2011-12-01 | 7.023 | 606,530 | -15,933 | 0.06% | 4,259,661 |
| 2011-11-30 | 2011-11-28 | 6.910 | 622,463 | -90,289 | 0.06% | 4,301,238 |
| 2011-11-24 | 2011-11-22 | 7.155 | 712,752 | +20,182 | 0.07% | 5,099,598 |
| 2011-11-23 | 2011-11-21 | 7.061 | 692,570 | -1,062 | 0.07% | 4,890,000 |
| 2011-11-22 | 2011-11-18 | 6.985 | 693,632 | -10,623 | 0.07% | 4,845,258 |
| 2011-11-21 | 2011-11-17 | 7.098 | 704,255 | -4,248 | 0.07% | 4,999,024 |
| 2011-11-18 | 2011-11-16 | 6.439 | 708,503 | -5,312 | 0.07% | 4,562,277 |
| 2011-11-16 | 2011-11-14 | 6.571 | 713,815 | +5,312 | 0.07% | 4,690,563 |
| 2011-11-15 | 2011-11-11 | 6.420 | 708,503 | +1,062 | 0.07% | 4,548,937 |
| 2011-11-08 | 2011-11-04 | 6.778 | 707,441 | -1,062 | 0.07% | 4,795,199 |
| 2011-11-07 | 2011-11-03 | 6.590 | 708,503 | +4,248 | 0.07% | 4,668,997 |
| 2011-11-04 | 2011-11-02 | 6.797 | 704,255 | +139,152 | 0.07% | 4,786,863 |
| 2011-11-03 | 2011-11-01 | 6.910 | 565,103 | +122,156 | 0.05% | 3,904,879 |
| 2011-10-31 | 2011-10-27 | 6.759 | 442,947 | +15,933 | 0.04% | 2,994,057 |
| 2011-10-18 | 2011-10-14 | 6.571 | 427,014 | -10,622 | 0.04% | 2,805,960 |
| 2011-10-13 | 2011-10-11 | 6.308 | 437,636 | +10,622 | 0.04% | 2,760,398 |
| 2011-10-10 | 2011-10-06 | 6.025 | 427,014 | -15,933 | 0.04% | 2,572,800 |
| 2011-10-07 | 2011-10-04 | 5.667 | 442,947 | -5,312 | 0.04% | 2,510,338 |
| 2011-10-06 | 2011-10-03 | 5.837 | 448,259 | +15,934 | 0.04% | 2,616,403 |
| 2011-09-30 | 2011-09-27 | 6.533 | 432,325 | -19,120 | 0.04% | 2,824,579 |
| 2011-09-28 | 2011-09-26 | 6.232 | 451,445 | +24,431 | 0.04% | 2,813,499 |
| 2011-09-26 | 2011-09-22 | 7.117 | 427,014 | +26,556 | 0.04% | 3,039,120 |
| 2011-09-23 | 2011-09-21 | 7.626 | 400,458 | -5,312 | 0.04% | 3,053,697 |
| 2011-09-22 | 2011-09-20 | 7.494 | 405,770 | -5,311 | 0.04% | 3,040,723 |
| 2011-09-21 | 2011-09-19 | 7.475 | 411,081 | -5,311 | 0.04% | 3,072,782 |
| 2011-09-20 | 2011-09-16 | 7.701 | 416,392 | -9,560 | 0.04% | 3,206,562 |
| 2011-09-15 | 2011-09-12 | 7.475 | 425,952 | +5,311 | 0.04% | 3,183,941 |
| 2011-09-14 | 2011-09-09 | 7.644 | 420,641 | -53,111 | 0.04% | 3,215,522 |
| 2011-09-12 | 2011-09-08 | 7.400 | 473,752 | -37,178 | 0.04% | 3,505,561 |
| 2011-09-02 | 2011-08-31 | 7.324 | 510,930 | +70,107 | 0.05% | 3,742,182 |
| 2011-09-01 | 2011-08-30 | 6.948 | 440,823 | +5,311 | 0.04% | 3,062,700 |
| 2011-08-31 | 2011-08-29 | 7.117 | 435,512 | -47,800 | 0.04% | 3,099,601 |
| 2011-08-30 | 2011-08-26 | 6.665 | 483,312 | -132,778 | 0.05% | 3,221,401 |
| 2011-08-26 | 2011-08-24 | 6.477 | 616,090 | +175,267 | 0.06% | 3,990,401 |
| 2011-08-22 | 2011-08-18 | 7.004 | 440,823 | -3,187 | 0.04% | 3,087,600 |
| 2011-08-18 | 2011-08-16 | 6.722 | 444,010 | -11,684 | 0.04% | 2,984,523 |
| 2011-08-17 | 2011-08-15 | 6.477 | 455,694 | +11,684 | 0.04% | 2,951,519 |
| 2011-08-08 | 2011-08-04 | 7.211 | 444,010 | -5,311 | 0.04% | 3,201,883 |
| 2011-08-05 | 2011-08-03 | 7.155 | 449,321 | +4,249 | 0.04% | 3,214,802 |
| 2011-08-01 | 2011-07-28 | 7.513 | 445,072 | +5,311 | 0.04% | 3,343,621 |
| 2011-07-26 | 2011-07-22 | 7.908 | 439,761 | -5,311 | 0.04% | 3,477,602 |
| 2011-07-22 | 2011-07-20 | 7.701 | 445,072 | -27,618 | 0.04% | 3,427,421 |
| 2011-07-21 | 2011-07-19 | 7.531 | 472,690 | +27,618 | 0.04% | 3,560,002 |
| 2011-07-19 | 2011-07-15 | 7.757 | 445,072 | +5,311 | 0.04% | 3,452,561 |
| 2011-07-12 | 2011-07-08 | 8.529 | 439,761 | +14,871 | 0.04% | 3,750,842 |
| 2011-07-07 | 2011-07-05 | 8.718 | 424,890 | +3,187 | 0.04% | 3,704,004 |
| 2011-07-06 | 2011-07-04 | 8.943 | 421,703 | -10,622 | 0.04% | 3,771,501 |
| 2011-07-05 | 2011-06-30 | 8.661 | 432,325 | +5,311 | 0.04% | 3,744,399 |
| 2011-06-30 | 2011-06-28 | 8.567 | 427,014 | +5,311 | 0.04% | 3,658,200 |
| 2011-06-29 | 2011-06-27 | 8.642 | 421,703 | -26,556 | 0.04% | 3,644,461 |
| 2011-06-27 | 2011-06-23 | 8.529 | 448,259 | -27,617 | 0.04% | 3,823,324 |
| 2011-06-23 | 2011-06-21 | 8.661 | 475,876 | -26,556 | 0.04% | 4,121,597 |
| 2011-06-22 | 2011-06-20 | 8.981 | 502,432 | -9,560 | 0.05% | 4,512,420 |
| 2011-06-20 | 2011-06-16 | 8.925 | 511,992 | +37,178 | 0.05% | 4,569,360 |
| 2011-06-16 | 2011-06-14 | 9.301 | 474,814 | -42,489 | 0.04% | 4,416,359 |
| 2011-06-10 | 2011-06-08 | 9.056 | 517,303 | -5,311 | 0.05% | 4,684,939 |
| 2011-06-07 | 2011-06-02 | 9.056 | 522,614 | +42,489 | 0.05% | 4,733,038 |
| 2011-05-30 | 2011-05-26 | 9.226 | 480,125 | -90,289 | 0.05% | 4,429,598 |
| 2011-05-26 | 2011-05-24 | 9.613 | 570,414 | +12,257 | 0.05% | 5,483,631 |
| 2011-05-25 | 2011-05-23 | 9.419 | 558,157 | -15,447 | 0.05% | 5,257,399 |
| 2011-05-24 | 2011-05-20 | 9.613 | 573,604 | +5,149 | 0.06% | 5,514,298 |
| 2011-05-19 | 2011-05-17 | 9.788 | 568,455 | -8,239 | 0.06% | 5,564,158 |
| 2011-05-18 | 2011-05-16 | 9.322 | 576,694 | -5,149 | 0.06% | 5,376,003 |
| 2011-05-17 | 2011-05-13 | 9.400 | 581,843 | -30,894 | 0.06% | 5,469,203 |
| 2011-05-16 | 2011-05-12 | 9.516 | 612,737 | -44,282 | 0.06% | 5,831,000 |
| 2011-05-13 | 2011-05-11 | 9.691 | 657,019 | -14,417 | 0.06% | 6,367,241 |
| 2011-05-11 | 2011-05-06 | 9.672 | 671,436 | +3,089 | 0.07% | 6,493,918 |
| 2011-05-09 | 2011-05-05 | 9.652 | 668,347 | -44,282 | 0.07% | 6,451,062 |
| 2011-05-06 | 2011-05-04 | 9.497 | 712,629 | -82,384 | 0.07% | 6,767,764 |
| 2011-05-05 | 2011-05-03 | 9.400 | 795,013 | -10,299 | 0.08% | 7,472,956 |
| 2011-05-04 | 2011-04-29 | 9.206 | 805,312 | -52,520 | 0.08% | 7,413,364 |
| 2011-04-29 | 2011-04-27 | 9.206 | 857,832 | +51,491 | 0.08% | 7,896,842 |
| 2011-04-27 | 2011-04-21 | 9.322 | 806,341 | -22,656 | 0.08% | 7,516,797 |
| 2011-04-26 | 2011-04-20 | 9.031 | 828,997 | +5,149 | 0.08% | 7,486,499 |
| 2011-04-21 | 2011-04-19 | 9.031 | 823,848 | -27,805 | 0.08% | 7,439,999 |
| 2011-04-20 | 2011-04-18 | 9.186 | 851,653 | -3,089 | 0.08% | 7,823,420 |
| 2011-04-19 | 2011-04-15 | 9.225 | 854,742 | -8,239 | 0.08% | 7,884,996 |
| 2011-04-15 | 2011-04-13 | 9.303 | 862,981 | -36,043 | 0.08% | 8,028,041 |
| 2011-04-14 | 2011-04-12 | 9.108 | 899,024 | +23,685 | 0.09% | 8,188,738 |
| 2011-04-13 | 2011-04-11 | 9.283 | 875,339 | -1,029 | 0.09% | 8,126,004 |
| 2011-04-12 | 2011-04-08 | 9.206 | 876,368 | -17,507 | 0.09% | 8,067,476 |
| 2011-04-08 | 2011-04-06 | 8.934 | 893,875 | +6,179 | 0.09% | 7,985,598 |
| 2011-04-07 | 2011-04-04 | 9.050 | 887,696 | +3,089 | 0.09% | 8,033,837 |
| 2011-04-06 | 2011-04-01 | 8.837 | 884,607 | -7,209 | 0.09% | 7,816,901 |
| 2011-04-04 | 2011-03-31 | 9.186 | 891,816 | +70,028 | 0.09% | 8,192,364 |
| 2011-04-01 | 2011-03-30 | 10.876 | 821,788 | -25,746 | 0.08% | 8,937,595 |
| 2011-03-29 | 2011-03-25 | 10.546 | 847,534 | +17,507 | 0.08% | 8,937,783 |
| 2011-03-28 | 2011-03-24 | 10.953 | 830,027 | +5,149 | 0.08% | 9,091,680 |
| 2011-03-25 | 2011-03-23 | 10.934 | 824,878 | -50,461 | 0.08% | 9,019,261 |
| 2011-03-24 | 2011-03-22 | 10.915 | 875,339 | +53,551 | 0.09% | 9,554,004 |
| 2011-03-23 | 2011-03-21 | 10.682 | 821,788 | -15,448 | 0.08% | 8,777,995 |
| 2011-03-22 | 2011-03-18 | 10.973 | 837,236 | -16,477 | 0.08% | 9,186,904 |
| 2011-03-21 | 2011-03-17 | 10.682 | 853,713 | -41,192 | 0.08% | 9,119,004 |
| 2011-03-18 | 2011-03-16 | 10.313 | 894,905 | +5,149 | 0.09% | 9,228,780 |
| 2011-03-16 | 2011-03-14 | 9.866 | 889,756 | -2,060 | 0.09% | 8,778,241 |
| 2011-03-15 | 2011-03-11 | 9.788 | 891,816 | -17,506 | 0.09% | 8,729,284 |
| 2011-03-11 | 2011-03-09 | 10.099 | 909,322 | -10,298 | 0.09% | 9,183,197 |
| 2011-03-10 | 2011-03-08 | 10.177 | 919,620 | +5,149 | 0.09% | 9,358,636 |
| 2011-03-08 | 2011-03-04 | 10.177 | 914,471 | +7,208 | 0.09% | 9,306,236 |
| 2011-03-07 | 2011-03-03 | 10.177 | 907,263 | -5,149 | 0.09% | 9,232,883 |
| 2011-03-04 | 2011-03-02 | 10.060 | 912,412 | +5,149 | 0.09% | 9,178,962 |
| 2011-03-03 | 2011-03-01 | 10.157 | 907,263 | -20,596 | 0.09% | 9,215,263 |
| 2011-03-02 | 2011-02-28 | 9.575 | 927,859 | -6,179 | 0.09% | 8,883,861 |
| 2011-03-01 | 2011-02-25 | 9.613 | 934,038 | +5,149 | 0.09% | 8,979,302 |
| 2011-02-25 | 2011-02-23 | 9.885 | 928,889 | +164,770 | 0.09% | 9,182,363 |
| 2011-02-24 | 2011-02-22 | 10.080 | 764,119 | +15,447 | 0.07% | 7,701,959 |
| 2011-02-23 | 2011-02-21 | 10.546 | 748,672 | -20,596 | 0.07% | 7,895,220 |
| 2011-02-22 | 2011-02-18 | 10.351 | 769,268 | -5,149 | 0.07% | 7,963,018 |
| 2011-02-21 | 2011-02-17 | 10.351 | 774,417 | -37,073 | 0.08% | 8,016,318 |
| 2011-02-16 | 2011-02-14 | 9.846 | 811,490 | -10,298 | 0.08% | 7,990,316 |
| 2011-02-11 | 2011-02-09 | 9.905 | 821,788 | -46,342 | 0.08% | 8,139,595 |
| 2011-02-10 | 2011-02-08 | 9.749 | 868,130 | -10,298 | 0.08% | 8,463,721 |
| 2011-02-09 | 2011-02-07 | 9.536 | 878,428 | +10,298 | 0.09% | 8,376,460 |
| 2011-02-08 | 2011-02-02 | 9.866 | 868,130 | -5,149 | 0.08% | 8,564,881 |
| 2011-02-01 | 2011-01-28 | 9.303 | 873,279 | -5,149 | 0.09% | 8,123,840 |
| 2011-01-31 | 2011-01-27 | 9.361 | 878,428 | -5,149 | 0.09% | 8,222,920 |
| 2011-01-28 | 2011-01-26 | 9.264 | 883,577 | -5,149 | 0.09% | 8,185,319 |
| 2011-01-26 | 2011-01-24 | 9.322 | 888,726 | -5,149 | 0.09% | 8,284,799 |
| 2011-01-25 | 2011-01-21 | 9.167 | 893,875 | -15,447 | 0.09% | 8,193,918 |
| 2011-01-24 | 2011-01-20 | 9.206 | 909,322 | -17,507 | 0.09% | 8,370,837 |
| 2011-01-21 | 2011-01-19 | 9.186 | 926,829 | +17,507 | 0.09% | 8,513,999 |
| 2011-01-20 | 2011-01-18 | 9.070 | 909,322 | -15,447 | 0.09% | 8,247,217 |
| 2011-01-18 | 2011-01-14 | 9.380 | 924,769 | +11,327 | 0.09% | 8,674,675 |
| 2011-01-14 | 2011-01-12 | 9.516 | 913,442 | -15,447 | 0.09% | 8,692,604 |
| 2011-01-13 | 2011-01-11 | 9.458 | 928,889 | -41,192 | 0.09% | 8,785,483 |
| 2011-01-11 | 2011-01-07 | 9.322 | 970,081 | -5,149 | 0.09% | 9,043,199 |
| 2011-01-07 | 2011-01-05 | 9.400 | 975,230 | +4,119 | 0.10% | 9,166,958 |
| 2011-01-06 | 2011-01-04 | 9.400 | 971,111 | -14,417 | 0.09% | 9,128,240 |
| 2011-01-03 | 2010-12-29 | 9.167 | 985,528 | -5,149 | 0.10% | 9,034,077 |
| 2010-12-17 | 2010-12-15 | 9.186 | 990,677 | -46,342 | 0.10% | 9,100,517 |
| 2010-12-15 | 2010-12-13 | 9.264 | 1,037,019 | +20,596 | 0.10% | 9,606,782 |
| 2010-12-13 | 2010-12-09 | 9.516 | 1,016,423 | -25,745 | 0.10% | 9,672,604 |
| 2010-12-10 | 2010-12-08 | 9.380 | 1,042,168 | -5,149 | 0.10% | 9,775,921 |
| 2010-12-08 | 2010-12-06 | 9.477 | 1,047,317 | +55,610 | 0.10% | 9,925,921 |
| 2010-12-03 | 2010-12-01 | 9.497 | 991,707 | -109,160 | 0.10% | 9,418,139 |
| 2010-12-02 | 2010-11-30 | 9.167 | 1,100,867 | +87,534 | 0.11% | 10,091,360 |
| 2010-11-30 | 2010-11-26 | 9.458 | 1,013,333 | -12,358 | 0.10% | 9,584,158 |
| 2010-11-29 | 2010-11-25 | 9.613 | 1,025,691 | -73,116 | 0.10% | 9,860,401 |
| 2010-11-26 | 2010-11-24 | 9.380 | 1,098,807 | -10,299 | 0.11% | 10,307,216 |
| 2010-11-25 | 2010-11-23 | 9.264 | 1,109,106 | +10,299 | 0.11% | 10,274,585 |
| 2010-11-24 | 2010-11-22 | 9.516 | 1,098,807 | +5,149 | 0.11% | 10,456,596 |
| 2010-11-23 | 2010-11-19 | 9.536 | 1,093,658 | -20,597 | 0.11% | 10,428,837 |
| 2010-11-22 | 2010-11-18 | 9.206 | 1,114,255 | +10,299 | 0.11% | 10,257,364 |
| 2010-11-17 | 2010-11-15 | 9.011 | 1,103,956 | -27,805 | 0.11% | 9,948,156 |
| 2010-11-16 | 2010-11-12 | 9.070 | 1,131,761 | +22,655 | 0.11% | 10,264,657 |
| 2010-11-11 | 2010-11-09 | 9.322 | 1,109,106 | -38,102 | 0.11% | 10,339,205 |
| 2010-11-10 | 2010-11-08 | 9.322 | 1,147,208 | -20,597 | 0.11% | 10,694,396 |
| 2010-11-08 | 2010-11-04 | 9.283 | 1,167,805 | -14,417 | 0.11% | 10,841,043 |
| 2010-11-05 | 2010-11-03 | 9.244 | 1,182,222 | -10,298 | 0.12% | 10,928,960 |
| 2010-11-04 | 2010-11-02 | 9.108 | 1,192,520 | -257,453 | 0.12% | 10,862,039 |
| 2010-11-02 | 2010-10-29 | 8.778 | 1,449,973 | -20,596 | 0.14% | 12,728,323 |
| 2010-10-27 | 2010-10-25 | 9.186 | 1,470,569 | -15,447 | 0.14% | 13,508,881 |
| 2010-10-25 | 2010-10-21 | 9.108 | 1,486,016 | -7,209 | 0.14% | 13,535,340 |
| 2010-10-21 | 2010-10-19 | 9.322 | 1,493,225 | +417,073 | 0.15% | 13,920,003 |
| 2010-10-19 | 2010-10-15 | 9.380 | 1,076,152 | +20,597 | 0.10% | 10,094,704 |
| 2010-10-18 | 2010-10-14 | 9.419 | 1,055,555 | +12,357 | 0.10% | 9,942,496 |
| 2010-10-15 | 2010-10-13 | 9.322 | 1,043,198 | -25,745 | 0.10% | 9,724,803 |
| 2010-10-14 | 2010-10-12 | 9.089 | 1,068,943 | -15,447 | 0.10% | 9,715,681 |
| 2010-10-13 | 2010-10-11 | 8.953 | 1,084,390 | -113,279 | 0.11% | 9,708,659 |
| 2010-10-12 | 2010-10-08 | 9.011 | 1,197,669 | -6,179 | 0.12% | 10,792,638 |
| 2010-10-11 | 2010-10-07 | 9.108 | 1,203,848 | -46,341 | 0.12% | 10,965,220 |
| 2010-10-08 | 2010-10-06 | 9.011 | 1,250,189 | -4,120 | 0.12% | 11,265,916 |
| 2010-10-05 | 2010-09-30 | 8.934 | 1,254,309 | -10,298 | 0.12% | 11,205,602 |
| 2010-10-04 | 2010-09-29 | 8.701 | 1,264,607 | -247,154 | 0.12% | 11,002,881 |
| 2010-09-30 | 2010-09-28 | 8.837 | 1,511,761 | -31,924 | 0.15% | 13,358,798 |
| 2010-09-28 | 2010-09-24 | 8.856 | 1,543,685 | -244,065 | 0.15% | 13,670,877 |
| 2010-09-27 | 2010-09-22 | 9.089 | 1,787,750 | -82,385 | 0.17% | 16,248,957 |
| 2010-09-24 | 2010-09-21 | 8.759 | 1,870,135 | -47,371 | 0.18% | 16,380,318 |
| 2010-09-22 | 2010-09-20 | 8.487 | 1,917,506 | -10,299 | 0.19% | 16,273,876 |
| 2010-09-21 | 2010-09-17 | 8.332 | 1,927,805 | -56,639 | 0.19% | 16,061,764 |
| 2010-09-17 | 2010-09-15 | 8.370 | 1,984,444 | -6,179 | 0.19% | 16,610,739 |
| 2010-09-16 | 2010-09-14 | 8.370 | 1,990,623 | -15,447 | 0.19% | 16,662,460 |
| 2010-09-15 | 2010-09-13 | 8.390 | 2,006,070 | -5,149 | 0.20% | 16,830,719 |
| 2010-09-14 | 2010-09-10 | 8.332 | 2,011,219 | -5,149 | 0.20% | 16,756,739 |
| 2010-09-10 | 2010-09-08 | 8.099 | 2,016,368 | -2,060 | 0.20% | 16,329,718 |
| 2010-09-09 | 2010-09-07 | 8.176 | 2,018,428 | +2,060 | 0.20% | 16,503,201 |
| 2010-09-08 | 2010-09-06 | 8.215 | 2,016,368 | -5,149 | 0.20% | 16,564,678 |
| 2010-09-07 | 2010-09-03 | 7.982 | 2,021,517 | +3,089 | 0.20% | 16,135,858 |
| 2010-09-03 | 2010-09-01 | 7.827 | 2,018,428 | +10,298 | 0.20% | 15,797,601 |
| 2010-08-25 | 2010-08-23 | 7.477 | 2,008,130 | -1,030 | 0.20% | 15,015,002 |
| 2010-08-20 | 2010-08-18 | 7.613 | 2,009,160 | -10,298 | 0.20% | 15,295,843 |
| 2010-08-13 | 2010-08-11 | 7.516 | 2,019,458 | +10,298 | 0.20% | 15,178,143 |
| 2010-08-12 | 2010-08-10 | 7.730 | 2,009,160 | -5,149 | 0.20% | 15,529,963 |
| 2010-08-11 | 2010-08-09 | 7.866 | 2,014,309 | -51,490 | 0.20% | 15,843,603 |
| 2010-08-10 | 2010-08-06 | 7.827 | 2,065,799 | +6,179 | 0.20% | 16,168,359 |
| 2010-08-09 | 2010-08-05 | 7.788 | 2,059,620 | -9,269 | 0.20% | 16,039,998 |
| 2010-08-06 | 2010-08-04 | 7.885 | 2,068,889 | -26,775 | 0.20% | 16,313,084 |
| 2010-08-05 | 2010-08-03 | 7.768 | 2,095,664 | +20,597 | 0.20% | 16,280,003 |
| 2010-08-03 | 2010-07-30 | 7.652 | 2,075,067 | +5,149 | 0.20% | 15,878,197 |
| 2010-07-29 | 2010-07-27 | 7.691 | 2,069,918 | -2,060 | 0.20% | 15,919,197 |
| 2010-07-28 | 2010-07-26 | 7.652 | 2,071,978 | -3,089 | 0.20% | 15,854,560 |
| 2010-07-27 | 2010-07-23 | 7.671 | 2,075,067 | -61,789 | 0.20% | 15,918,497 |
| 2010-07-20 | 2010-07-16 | 7.535 | 2,136,856 | -28,835 | 0.21% | 16,102,000 |
| 2010-07-19 | 2010-07-15 | 7.594 | 2,165,691 | -10,298 | 0.21% | 16,445,462 |
| 2010-07-15 | 2010-07-13 | 7.516 | 2,175,989 | -273,929 | 0.21% | 16,354,622 |
| 2010-07-13 | 2010-07-09 | 7.516 | 2,449,918 | -1,030 | 0.24% | 18,413,458 |
| 2010-07-08 | 2010-07-06 | 7.516 | 2,450,948 | +2,060 | 0.24% | 18,421,199 |
| 2010-06-30 | 2010-06-28 | 7.652 | 2,448,888 | -231,708 | 0.24% | 18,738,636 |
| 2010-06-29 | 2010-06-25 | 7.497 | 2,680,596 | +6,179 | 0.26% | 20,095,162 |
| 2010-06-28 | 2010-06-24 | 7.399 | 2,674,417 | +3,090 | 0.26% | 19,789,141 |
| 2010-06-25 | 2010-06-23 | 7.477 | 2,671,327 | -61,789 | 0.26% | 19,973,797 |
| 2010-06-23 | 2010-06-21 | 7.419 | 2,733,116 | -87,534 | 0.27% | 20,276,559 |
| 2010-06-22 | 2010-06-18 | 7.166 | 2,820,650 | +5,149 | 0.27% | 20,213,821 |
| 2010-06-21 | 2010-06-17 | 7.128 | 2,815,501 | +15,447 | 0.27% | 20,067,561 |
| 2010-06-17 | 2010-06-14 | 6.894 | 2,800,054 | -5,149 | 0.27% | 19,304,902 |
| 2010-06-15 | 2010-06-11 | 6.739 | 2,805,203 | -15,447 | 0.27% | 18,904,561 |
| 2010-06-14 | 2010-06-10 | 6.623 | 2,820,650 | +15,447 | 0.27% | 18,679,980 |
| 2010-06-10 | 2010-06-08 | 6.603 | 2,805,203 | -14,417 | 0.27% | 18,523,201 |
| 2010-06-09 | 2010-06-07 | 6.506 | 2,819,620 | -35,014 | 0.27% | 18,344,599 |
| 2010-06-08 | 2010-06-04 | 6.759 | 2,854,634 | +2,060 | 0.28% | 19,293,122 |
| 2010-06-04 | 2010-06-02 | 6.564 | 2,852,574 | +2,060 | 0.28% | 18,725,200 |
| 2010-06-03 | 2010-06-01 | 6.545 | 2,850,514 | -30,895 | 0.28% | 18,656,317 |
| 2010-06-02 | 2010-05-31 | 6.642 | 2,881,409 | -2,059 | 0.28% | 19,138,322 |
| 2010-06-01 | 2010-05-28 | 6.720 | 2,883,468 | -20,597 | 0.28% | 19,375,998 |
| 2010-05-31 | 2010-05-27 | 6.681 | 2,904,065 | -49,430 | 0.28% | 19,401,603 |
| 2010-05-28 | 2010-05-26 | 6.975 | 2,953,495 | +5,149 | 0.29% | 20,600,191 |
| 2010-05-27 | 2010-05-25 | 6.814 | 2,948,346 | +157,468 | 0.29% | 20,088,803 |
| 2010-05-26 | 2010-05-24 | 6.935 | 2,790,878 | +19,843 | 0.28% | 19,353,441 |
| 2010-05-25 | 2010-05-20 | 6.874 | 2,771,035 | -16,866 | 0.28% | 19,048,259 |
| 2010-05-24 | 2010-05-19 | 7.015 | 2,787,901 | +39,685 | 0.28% | 19,557,597 |
| 2010-05-20 | 2010-05-18 | 7.197 | 2,748,216 | -54,567 | 0.28% | 19,777,800 |
| 2010-05-19 | 2010-05-17 | 7.035 | 2,802,783 | +44,646 | 0.28% | 19,718,497 |
| 2010-05-18 | 2010-05-14 | 7.277 | 2,758,137 | -2,977 | 0.28% | 20,071,597 |
| 2010-05-17 | 2010-05-13 | 7.318 | 2,761,114 | -418,681 | 0.28% | 20,204,582 |
| 2010-05-14 | 2010-05-12 | 7.257 | 3,179,795 | -1,984 | 0.32% | 23,076,000 |
| 2010-05-13 | 2010-05-11 | 7.257 | 3,181,779 | -19,843 | 0.32% | 23,090,398 |
| 2010-05-12 | 2010-05-10 | 7.338 | 3,201,622 | -29,764 | 0.32% | 23,492,560 |
| 2010-05-11 | 2010-05-07 | 7.096 | 3,231,386 | +49,607 | 0.33% | 22,929,279 |
| 2010-05-10 | 2010-05-06 | 7.338 | 3,181,779 | +54,567 | 0.32% | 23,346,958 |
| 2010-05-07 | 2010-05-05 | 7.459 | 3,127,212 | +14,882 | 0.32% | 23,324,801 |
| 2010-05-06 | 2010-05-04 | 7.741 | 3,112,330 | +4,961 | 0.31% | 24,092,161 |
| 2010-05-05 | 2010-05-03 | 7.822 | 3,107,369 | +99,213 | 0.31% | 24,304,319 |
| 2010-05-04 | 2010-04-30 | 7.963 | 3,008,156 | -34,724 | 0.30% | 23,952,803 |
| 2010-05-03 | 2010-04-29 | 7.862 | 3,042,880 | +41,669 | 0.31% | 23,922,598 |
| 2010-04-30 | 2010-04-28 | 7.963 | 3,001,211 | -24,803 | 0.30% | 23,897,503 |
| 2010-04-29 | 2010-04-27 | 8.084 | 3,026,014 | -39,685 | 0.31% | 24,461,000 |
| 2010-04-28 | 2010-04-26 | 8.205 | 3,065,699 | -58,536 | 0.31% | 25,152,596 |
| 2010-04-27 | 2010-04-23 | 8.184 | 3,124,235 | -22,820 | 0.32% | 25,569,876 |
| 2010-04-26 | 2010-04-22 | 8.205 | 3,147,055 | +14,882 | 0.32% | 25,820,084 |
| 2010-04-23 | 2010-04-21 | 8.164 | 3,132,173 | -24,803 | 0.32% | 25,571,704 |
| 2010-04-21 | 2010-04-19 | 8.043 | 3,156,976 | -4,961 | 0.32% | 25,392,361 |
| 2010-04-20 | 2010-04-16 | 8.124 | 3,161,937 | -19,842 | 0.32% | 25,687,223 |
| 2010-04-19 | 2010-04-15 | 8.225 | 3,181,779 | -6,945 | 0.32% | 26,169,117 |
| 2010-04-16 | 2010-04-14 | 8.265 | 3,188,724 | -230,176 | 0.32% | 26,354,798 |
| 2010-04-15 | 2010-04-13 | 8.104 | 3,418,900 | -67,465 | 0.35% | 27,705,842 |
| 2010-04-14 | 2010-04-12 | 8.063 | 3,486,365 | -247,042 | 0.35% | 28,112,000 |
| 2010-04-13 | 2010-04-09 | 8.205 | 3,733,407 | -193,466 | 0.38% | 30,630,822 |
| 2010-04-12 | 2010-04-08 | 8.043 | 3,926,873 | +14,882 | 0.40% | 31,584,838 |
| 2010-04-09 | 2010-04-07 | 7.983 | 3,911,991 | +4,960 | 0.40% | 31,228,558 |
| 2010-04-08 | 2010-04-01 | 7.963 | 3,907,031 | -79,370 | 0.40% | 31,110,204 |
| 2010-04-07 | 2010-03-31 | 7.862 | 3,986,401 | -431,579 | 0.40% | 31,340,397 |
| 2010-04-01 | 2010-03-30 | 8.003 | 4,417,980 | -578,416 | 0.45% | 35,356,816 |
| 2010-03-31 | 2010-03-29 | 7.902 | 4,996,396 | -22,819 | 0.51% | 39,482,243 |
| 2010-03-30 | 2010-03-26 | 7.781 | 5,019,215 | +2,977 | 0.51% | 39,055,482 |
| 2010-03-29 | 2010-03-25 | 7.781 | 5,016,238 | +14,882 | 0.51% | 39,032,318 |
| 2010-03-26 | 2010-03-24 | 7.882 | 5,001,356 | +49,607 | 0.51% | 39,420,618 |
| 2010-03-25 | 2010-03-23 | 7.922 | 4,951,749 | -119,057 | 0.50% | 39,229,256 |
| 2010-03-24 | 2010-03-22 | 7.882 | 5,070,806 | +148,821 | 0.51% | 39,968,022 |
| 2010-03-23 | 2010-03-19 | 7.963 | 4,921,985 | -4,961 | 0.50% | 39,191,897 |
| 2010-03-22 | 2010-03-18 | 8.003 | 4,926,946 | +27,780 | 0.50% | 39,430,039 |
| 2010-03-19 | 2010-03-17 | 8.063 | 4,899,166 | +14,882 | 0.50% | 39,503,998 |
| 2010-03-18 | 2010-03-16 | 8.023 | 4,884,284 | +24,803 | 0.49% | 39,187,078 |
| 2010-03-17 | 2010-03-15 | 8.043 | 4,859,481 | -14,882 | 0.49% | 39,086,041 |
| 2010-03-16 | 2010-03-12 | 8.104 | 4,874,363 | -992 | 0.49% | 39,500,521 |
| 2010-03-15 | 2010-03-11 | 8.205 | 4,875,355 | -100,206 | 0.49% | 39,999,960 |
| 2010-03-12 | 2010-03-10 | 8.184 | 4,975,561 | -91,276 | 0.50% | 40,721,802 |
| 2010-03-11 | 2010-03-09 | 8.124 | 5,066,837 | -34,725 | 0.51% | 41,162,418 |
| 2010-03-10 | 2010-03-08 | 8.164 | 5,101,562 | +44,646 | 0.52% | 41,650,200 |
| 2010-03-09 | 2010-03-05 | 8.084 | 5,056,916 | -50,599 | 0.51% | 40,877,941 |
| 2010-03-08 | 2010-03-04 | 7.882 | 5,107,515 | -45,638 | 0.52% | 40,257,362 |
| 2010-03-05 | 2010-03-03 | 8.043 | 5,153,153 | -19,843 | 0.52% | 41,448,120 |
| 2010-03-04 | 2010-03-02 | 7.983 | 5,172,996 | +39,686 | 0.52% | 41,294,882 |
| 2010-03-03 | 2010-03-01 | 8.063 | 5,133,310 | +41,669 | 0.52% | 41,391,997 |
| 2010-03-02 | 2010-02-26 | 8.043 | 5,091,641 | -4,960 | 0.52% | 40,953,363 |
| 2010-03-01 | 2010-02-25 | 8.063 | 5,096,601 | -22,819 | 0.52% | 41,095,998 |
| 2010-02-26 | 2010-02-24 | 8.063 | 5,119,420 | +17,858 | 0.52% | 41,279,997 |
| 2010-02-25 | 2010-02-23 | 8.205 | 5,101,562 | -69,449 | 0.52% | 41,855,880 |
| 2010-02-24 | 2010-02-22 | 8.104 | 5,171,011 | +34,724 | 0.52% | 41,904,476 |
| 2010-02-23 | 2010-02-19 | 8.003 | 5,136,287 | -49,607 | 0.52% | 41,105,382 |
| 2010-02-22 | 2010-02-18 | 8.184 | 5,185,894 | -4,960 | 0.52% | 42,443,244 |
| 2010-02-12 | 2010-02-10 | 8.043 | 5,190,854 | -19,843 | 0.53% | 41,751,358 |
| 2010-02-11 | 2010-02-09 | 8.164 | 5,210,697 | -104,174 | 0.53% | 42,541,201 |
| 2010-02-10 | 2010-02-08 | 8.003 | 5,314,871 | +24,803 | 0.54% | 42,534,579 |
| 2010-02-09 | 2010-02-05 | 7.882 | 5,290,068 | +49,607 | 0.54% | 41,696,242 |
| 2010-02-08 | 2010-02-04 | 8.104 | 5,240,461 | +69,450 | 0.53% | 42,467,280 |
| 2010-02-05 | 2010-02-03 | 8.346 | 5,171,011 | +39,685 | 0.52% | 43,155,356 |
| 2010-02-04 | 2010-02-02 | 8.285 | 5,131,326 | -4,961 | 0.52% | 42,513,840 |
| 2010-02-03 | 2010-02-01 | 8.366 | 5,136,287 | -322,444 | 0.52% | 42,969,102 |
| 2010-02-02 | 2010-01-29 | 7.983 | 5,458,731 | +84,332 | 0.55% | 43,575,841 |
| 2010-02-01 | 2010-01-28 | 8.346 | 5,374,399 | -50,599 | 0.54% | 44,852,757 |
| 2010-01-29 | 2010-01-27 | 8.043 | 5,424,998 | +59,528 | 0.55% | 43,634,638 |
| 2010-01-28 | 2010-01-26 | 8.164 | 5,365,470 | +245,057 | 0.54% | 43,804,799 |
| 2010-01-27 | 2010-01-25 | 8.729 | 5,120,413 | -54,567 | 0.52% | 44,694,264 |
| 2010-01-26 | 2010-01-22 | 8.527 | 5,174,980 | -2,976 | 0.52% | 44,127,360 |
| 2010-01-25 | 2010-01-21 | 8.547 | 5,177,956 | -80,363 | 0.52% | 44,257,116 |
| 2010-01-22 | 2010-01-20 | 8.688 | 5,258,319 | +138,899 | 0.53% | 45,685,996 |
| 2010-01-21 | 2010-01-19 | 8.950 | 5,119,420 | -29,764 | 0.52% | 45,820,796 |
| 2010-01-20 | 2010-01-18 | 8.971 | 5,149,184 | +110,127 | 0.52% | 46,190,996 |
| 2010-01-19 | 2010-01-15 | 9.071 | 5,039,057 | +259,939 | 0.51% | 45,710,996 |
| 2010-01-18 | 2010-01-14 | 9.031 | 4,779,118 | -1,812,632 | 0.48% | 43,160,321 |
| 2010-01-15 | 2010-01-13 | 8.265 | 6,591,750 | +26,788 | 0.67% | 54,480,801 |
| 2010-01-14 | 2010-01-12 | 8.567 | 6,564,962 | -375,028 | 0.66% | 56,244,498 |
| 2010-01-13 | 2010-01-11 | 8.325 | 6,939,990 | +44,647 | 0.70% | 57,778,704 |
| 2010-01-12 | 2010-01-08 | 8.426 | 6,895,343 | -39,686 | 0.70% | 58,101,997 |
| 2010-01-11 | 2010-01-07 | 8.406 | 6,935,029 | -560,557 | 0.70% | 58,296,601 |
| 2010-01-08 | 2010-01-06 | 8.305 | 7,495,586 | -554,603 | 0.76% | 62,253,204 |
| 2010-01-07 | 2010-01-05 | 7.801 | 8,050,189 | +34,724 | 0.81% | 62,802,357 |
| 2010-01-06 | 2010-01-04 | 7.761 | 8,015,465 | +14,882 | 0.81% | 62,208,303 |
| 2010-01-05 | 2009-12-31 | 7.701 | 8,000,583 | -30,756 | 0.81% | 61,608,963 |
| 2009-12-29 | 2009-12-24 | 7.640 | 8,031,339 | +51,591 | 0.81% | 61,360,101 |
| 2009-12-28 | 2009-12-22 | 7.539 | 7,979,748 | +68,458 | 0.81% | 60,161,642 |
| 2009-12-23 | 2009-12-21 | 7.539 | 7,911,290 | +60,520 | 0.80% | 59,645,517 |
| 2009-12-22 | 2009-12-18 | 7.539 | 7,850,770 | +736,165 | 0.79% | 59,189,239 |
| 2009-12-21 | 2009-12-17 | 7.620 | 7,114,605 | +1,433,636 | 0.72% | 54,212,757 |
| 2009-12-18 | 2009-12-16 | 7.701 | 5,680,969 | +1,111,192 | 0.57% | 43,746,638 |
| 2009-12-17 | 2009-12-15 | 7.842 | 4,569,777 | +654,809 | 0.46% | 35,834,678 |
| 2009-12-16 | 2009-12-14 | 7.902 | 3,914,968 | +17,859 | 0.40% | 30,936,643 |
| 2009-12-15 | 2009-12-11 | 7.983 | 3,897,109 | +347,247 | 0.39% | 31,109,758 |
| 2009-12-14 | 2009-12-10 | 7.862 | 3,549,862 | +31,749 | 0.36% | 27,908,403 |
| 2009-12-11 | 2009-12-09 | 7.922 | 3,518,113 | +56,551 | 0.36% | 27,871,557 |
| 2009-12-10 | 2009-12-08 | 8.023 | 3,461,562 | +26,788 | 0.35% | 27,772,443 |
| 2009-12-09 | 2009-12-07 | 8.144 | 3,434,774 | +102,190 | 0.35% | 27,972,961 |
| 2009-12-08 | 2009-12-04 | 8.164 | 3,332,584 | +61,512 | 0.34% | 27,207,900 |
| 2009-12-07 | 2009-12-03 | 8.285 | 3,271,072 | +557,581 | 0.33% | 27,101,344 |
| 2009-12-04 | 2009-12-02 | 8.245 | 2,713,491 | -55,560 | 0.27% | 22,372,298 |
| 2009-12-03 | 2009-12-01 | 8.144 | 2,769,051 | +4,961 | 0.28% | 22,551,281 |
| 2009-12-02 | 2009-11-30 | 7.983 | 2,764,090 | -17,859 | 0.28% | 22,065,119 |
| 2009-11-30 | 2009-11-26 | 8.184 | 2,781,949 | +31,749 | 0.28% | 22,768,483 |
| 2009-11-27 | 2009-11-25 | 8.184 | 2,750,200 | -4,961 | 0.28% | 22,508,638 |
| 2009-11-26 | 2009-11-24 | 8.285 | 2,755,161 | +6,945 | 0.28% | 22,826,940 |
| 2009-11-25 | 2009-11-23 | 8.265 | 2,748,216 | +19,843 | 0.28% | 22,714,000 |
| 2009-11-24 | 2009-11-20 | 8.346 | 2,728,373 | +54,567 | 0.28% | 22,769,998 |
| 2009-11-23 | 2009-11-19 | 8.406 | 2,673,806 | -5,953 | 0.27% | 22,476,301 |
| 2009-11-20 | 2009-11-18 | 8.446 | 2,679,759 | -4,960 | 0.27% | 22,634,383 |
| 2009-11-19 | 2009-11-17 | 8.325 | 2,684,719 | -20,835 | 0.27% | 22,351,557 |
| 2009-11-18 | 2009-11-16 | 8.285 | 2,705,554 | -5,953 | 0.27% | 22,415,939 |
| 2009-11-17 | 2009-11-13 | 8.184 | 2,711,507 | +15,874 | 0.27% | 22,191,960 |
| 2009-11-16 | 2009-11-12 | 8.245 | 2,695,633 | -17,858 | 0.27% | 22,225,062 |
| 2009-11-13 | 2009-11-11 | 8.366 | 2,713,491 | +59,528 | 0.27% | 22,700,498 |
| 2009-11-12 | 2009-11-10 | 8.366 | 2,653,963 | +7,937 | 0.27% | 22,202,499 |
| 2009-11-11 | 2009-11-09 | 8.386 | 2,646,026 | -49,607 | 0.27% | 22,189,440 |
| 2009-11-10 | 2009-11-06 | 8.325 | 2,695,633 | -53,575 | 0.27% | 22,442,422 |
| 2009-11-09 | 2009-11-05 | 8.245 | 2,749,208 | +59,528 | 0.28% | 22,666,779 |
| 2009-11-04 | 2009-11-02 | 8.144 | 2,689,680 | +2,976 | 0.27% | 21,904,880 |
| 2009-11-03 | 2009-10-30 | 8.205 | 2,686,704 | +9,922 | 0.27% | 22,043,123 |
| 2009-11-02 | 2009-10-29 | 8.205 | 2,676,782 | +34,725 | 0.27% | 21,961,718 |
| 2009-10-30 | 2009-10-28 | 8.467 | 2,642,057 | +109,134 | 0.27% | 22,369,196 |
| 2009-10-28 | 2009-10-23 | 8.769 | 2,532,923 | -16,866 | 0.26% | 22,211,104 |
| 2009-10-27 | 2009-10-22 | 8.749 | 2,549,789 | -1,984 | 0.26% | 22,307,601 |
| 2009-10-23 | 2009-10-21 | 8.648 | 2,551,773 | -1,984 | 0.26% | 22,067,759 |
| 2009-10-22 | 2009-10-20 | 8.608 | 2,553,757 | -67,466 | 0.26% | 21,981,957 |
| 2009-10-20 | 2009-10-16 | 8.527 | 2,621,223 | +165,687 | 0.27% | 22,351,323 |
| 2009-10-19 | 2009-10-15 | 8.628 | 2,455,536 | +40,678 | 0.25% | 21,186,000 |
| 2009-10-14 | 2009-10-12 | 8.648 | 2,414,858 | +34,724 | 0.24% | 20,883,717 |
| 2009-10-13 | 2009-10-09 | 8.688 | 2,380,134 | +14,882 | 0.24% | 20,679,383 |
| 2009-10-12 | 2009-10-08 | 8.708 | 2,365,252 | -65,481 | 0.24% | 20,597,763 |
| 2009-10-09 | 2009-10-07 | 8.628 | 2,430,733 | +8,930 | 0.25% | 20,972,004 |
| 2009-10-08 | 2009-10-06 | 8.527 | 2,421,803 | +4,960 | 0.24% | 20,650,857 |
| 2009-10-07 | 2009-10-05 | 8.245 | 2,416,843 | +4,961 | 0.24% | 19,926,483 |
| 2009-10-06 | 2009-10-02 | 8.245 | 2,411,882 | -12,898 | 0.24% | 19,885,580 |
| 2009-10-05 | 2009-09-30 | 8.547 | 2,424,780 | +101,198 | 0.25% | 20,725,122 |
| 2009-10-02 | 2009-09-29 | 8.628 | 2,323,582 | +46,630 | 0.24% | 20,047,521 |
| 2009-09-30 | 2009-09-28 | 8.668 | 2,276,952 | -346,255 | 0.23% | 19,737,004 |
| 2009-09-29 | 2009-09-25 | 8.769 | 2,623,207 | +95,245 | 0.27% | 23,002,801 |
| 2009-09-28 | 2009-09-24 | 8.729 | 2,527,962 | +99,214 | 0.26% | 22,065,681 |
| 2009-09-25 | 2009-09-23 | 8.850 | 2,428,748 | +99,213 | 0.25% | 21,493,437 |
| 2009-09-24 | 2009-09-22 | 8.991 | 2,329,535 | -14,882 | 0.24% | 20,944,163 |
| 2009-09-23 | 2009-09-21 | 9.031 | 2,344,417 | +14,882 | 0.24% | 21,172,482 |
| 2009-09-22 | 2009-09-18 | 9.152 | 2,329,535 | +133,939 | 0.24% | 21,319,843 |
| 2009-09-18 | 2009-09-16 | 9.192 | 2,195,596 | +49,606 | 0.22% | 20,182,556 |
| 2009-09-17 | 2009-09-15 | 9.031 | 2,145,990 | +9,922 | 0.22% | 19,380,484 |
| 2009-09-16 | 2009-09-14 | 9.132 | 2,136,068 | -5,953 | 0.22% | 19,506,178 |
| 2009-09-15 | 2009-09-11 | 9.253 | 2,142,021 | -41,670 | 0.22% | 19,819,619 |
| 2009-09-14 | 2009-09-10 | 9.333 | 2,183,691 | -34,725 | 0.22% | 20,381,262 |
| 2009-09-11 | 2009-09-09 | 9.293 | 2,218,416 | +9,922 | 0.22% | 20,615,924 |
| 2009-09-10 | 2009-09-08 | 9.515 | 2,208,494 | +14,882 | 0.22% | 21,013,438 |
| 2009-09-09 | 2009-09-07 | 9.515 | 2,193,612 | -21,827 | 0.22% | 20,871,839 |
| 2009-09-08 | 2009-09-04 | 9.253 | 2,215,439 | -22,819 | 0.22% | 20,498,939 |
| 2009-09-07 | 2009-09-03 | 9.293 | 2,238,258 | -992 | 0.23% | 20,800,318 |
| 2009-09-04 | 2009-09-02 | 9.192 | 2,239,250 | -17,859 | 0.23% | 20,583,837 |
| 2009-09-01 | 2009-08-28 | 8.971 | 2,257,109 | -40,677 | 0.23% | 20,247,502 |
| 2009-08-31 | 2009-08-27 | 9.031 | 2,297,786 | +4,960 | 0.23% | 20,751,357 |
| 2009-08-28 | 2009-08-26 | 9.172 | 2,292,826 | +19,843 | 0.23% | 21,030,103 |
| 2009-08-27 | 2009-08-25 | 9.172 | 2,272,983 | +29,764 | 0.23% | 20,848,100 |
| 2009-08-26 | 2009-08-24 | 9.253 | 2,243,219 | +14,882 | 0.23% | 20,755,981 |
| 2009-08-25 | 2009-08-21 | 9.212 | 2,228,337 | -34,725 | 0.23% | 20,528,441 |
| 2009-08-24 | 2009-08-20 | 9.192 | 2,263,062 | +9,922 | 0.23% | 20,802,723 |
| 2009-08-21 | 2009-08-19 | 9.112 | 2,253,140 | +32,740 | 0.23% | 20,529,838 |
| 2009-08-20 | 2009-08-18 | 9.172 | 2,220,400 | -64,489 | 0.22% | 20,365,802 |
| 2009-08-19 | 2009-08-17 | 9.192 | 2,284,889 | +44,646 | 0.23% | 21,003,364 |
| 2009-08-18 | 2009-08-14 | 9.555 | 2,240,243 | -19,842 | 0.23% | 21,405,845 |
| 2009-08-17 | 2009-08-13 | 9.495 | 2,260,085 | +45,638 | 0.23% | 21,458,758 |
| 2009-08-14 | 2009-08-12 | 9.595 | 2,214,447 | -10,913 | 0.22% | 21,248,640 |
| 2009-08-13 | 2009-08-11 | 9.777 | 2,225,360 | +24,803 | 0.23% | 21,757,095 |
| 2009-08-12 | 2009-08-10 | 9.797 | 2,200,557 | +401,815 | 0.22% | 21,558,959 |
| 2009-08-11 | 2009-08-07 | 9.797 | 1,798,742 | +19,843 | 0.18% | 17,622,359 |
| 2009-08-10 | 2009-08-06 | 10.059 | 1,778,899 | +9,921 | 0.18% | 17,894,136 |
| 2009-08-07 | 2009-08-05 | 9.918 | 1,768,978 | +30,756 | 0.18% | 17,544,720 |
| 2009-08-06 | 2009-08-04 | 10.120 | 1,738,222 | -3,968 | 0.18% | 17,590,082 |
| 2009-08-05 | 2009-08-03 | 10.361 | 1,742,190 | -125,009 | 0.18% | 18,051,676 |
| 2009-08-04 | 2009-07-31 | 9.938 | 1,867,199 | +14,882 | 0.19% | 18,556,515 |
| 2009-08-03 | 2009-07-30 | 9.918 | 1,852,317 | -100 | 0.19% | 18,371,276 |
| 2009-07-31 | 2009-07-29 | 9.878 | 1,852,417 | +49,706 | 0.19% | 18,297,584 |
| 2009-07-30 | 2009-07-28 | 10.341 | 1,802,711 | -133,938 | 0.18% | 18,642,424 |
| 2009-07-29 | 2009-07-27 | 10.341 | 1,936,649 | +25,796 | 0.20% | 20,027,520 |
| 2009-07-28 | 2009-07-24 | 10.059 | 1,910,853 | +190,490 | 0.19% | 19,221,476 |
| 2009-07-27 | 2009-07-23 | 9.676 | 1,720,363 | +44,646 | 0.17% | 16,646,396 |
| 2009-07-24 | 2009-07-22 | 9.737 | 1,675,717 | +124,017 | 0.17% | 16,315,737 |
| 2009-07-23 | 2009-07-21 | 9.797 | 1,551,700 | -10,914 | 0.16% | 15,202,077 |
| 2009-07-22 | 2009-07-20 | 9.918 | 1,562,614 | +9,922 | 0.16% | 15,498,002 |
| 2009-07-21 | 2009-07-17 | 9.575 | 1,552,692 | -237,121 | 0.16% | 14,867,496 |
| 2009-07-20 | 2009-07-16 | 9.515 | 1,789,813 | -218,270 | 0.18% | 17,029,761 |
| 2009-07-17 | 2009-07-15 | 9.555 | 2,008,083 | -4,960 | 0.20% | 19,187,522 |
| 2009-07-16 | 2009-07-14 | 9.434 | 2,013,043 | +171,639 | 0.20% | 18,991,436 |
| 2009-07-15 | 2009-07-13 | 9.253 | 1,841,404 | -99,214 | 0.19% | 17,038,081 |
| 2009-07-14 | 2009-07-10 | 9.454 | 1,940,618 | -2,976 | 0.20% | 18,347,285 |
| 2009-07-10 | 2009-07-08 | 9.414 | 1,943,594 | -1,984 | 0.20% | 18,297,061 |
| 2009-07-09 | 2009-07-07 | 9.414 | 1,945,578 | +6,945 | 0.20% | 18,315,738 |
| 2009-07-08 | 2009-07-06 | 9.575 | 1,938,633 | +9,921 | 0.20% | 18,562,998 |
| 2009-07-07 | 2009-07-03 | 9.595 | 1,928,712 | +4,961 | 0.20% | 18,506,881 |
| 2009-07-02 | 2009-06-29 | 9.858 | 1,923,751 | -49,607 | 0.19% | 18,963,418 |
| 2009-06-25 | 2009-06-23 | 9.515 | 1,973,358 | -9,921 | 0.20% | 18,776,160 |
| 2009-06-23 | 2009-06-19 | 9.636 | 1,983,279 | -4,961 | 0.20% | 19,110,437 |
| 2009-06-22 | 2009-06-18 | 9.575 | 1,988,240 | -24,803 | 0.20% | 19,038,000 |
| 2009-06-19 | 2009-06-17 | 9.777 | 2,013,043 | +4,960 | 0.20% | 19,681,296 |
| 2009-06-17 | 2009-06-15 | 10.039 | 2,008,083 | -4,960 | 0.20% | 20,159,043 |
| 2009-06-16 | 2009-06-12 | 10.261 | 2,013,043 | -4,961 | 0.20% | 20,655,216 |
| 2009-06-15 | 2009-06-11 | 10.422 | 2,018,004 | -7,937 | 0.20% | 21,031,559 |
| 2009-06-12 | 2009-06-10 | 10.361 | 2,025,941 | -136,915 | 0.20% | 20,991,758 |
| 2009-06-11 | 2009-06-09 | 10.220 | 2,162,856 | -24,803 | 0.22% | 22,105,201 |
| 2009-06-10 | 2009-06-08 | 10.442 | 2,187,659 | -178,585 | 0.22% | 22,843,797 |
| 2009-06-09 | 2009-06-05 | 10.865 | 2,366,244 | +357,169 | 0.24% | 25,710,303 |
| 2009-06-08 | 2009-06-04 | 10.644 | 2,009,075 | +377,012 | 0.20% | 21,384,001 |
| 2009-06-05 | 2009-06-03 | 10.220 | 1,632,063 | +112,111 | 0.17% | 16,680,297 |
| 2009-06-04 | 2009-06-02 | 10.200 | 1,519,952 | +266,885 | 0.15% | 15,503,840 |
| 2009-06-03 | 2009-06-01 | 9.595 | 1,253,067 | +9,921 | 0.13% | 12,023,756 |
| 2009-06-02 | 2009-05-29 | 9.495 | 1,243,146 | -74,410 | 0.13% | 11,803,259 |
| 2009-06-01 | 2009-05-27 | 9.454 | 1,317,556 | +144,852 | 0.13% | 12,456,638 |
| 2009-05-29 | 2009-05-26 | 9.172 | 1,172,704 | -6,945 | 0.12% | 10,756,196 |
| 2009-05-27 | 2009-05-25 | 9.313 | 1,179,649 | +42,661 | 0.12% | 10,986,356 |
| 2009-05-26 | 2009-05-22 | 9.172 | 1,136,988 | -1,984 | 0.12% | 10,428,604 |
| 2009-05-25 | 2009-05-21 | 9.192 | 1,138,972 | +14,882 | 0.12% | 10,469,762 |
| 2009-05-22 | 2009-05-20 | 9.212 | 1,124,090 | +46,631 | 0.11% | 10,355,622 |
| 2009-05-21 | 2009-05-19 | 9.374 | 1,077,459 | +58,536 | 0.11% | 10,099,796 |
| 2009-05-19 | 2009-05-15 | 9.233 | 1,018,923 | +19,842 | 0.10% | 9,407,316 |
| 2009-05-18 | 2009-05-14 | 9.071 | 999,081 | +12,898 | 0.10% | 9,063,003 |
| 2009-05-15 | 2009-05-13 | 9.212 | 986,183 | +34,725 | 0.10% | 9,085,161 |
| 2009-05-14 | 2009-05-12 | 9.354 | 951,458 | -992 | 0.10% | 8,899,518 |
| 2009-05-13 | 2009-05-11 | 9.394 | 952,450 | +35,717 | 0.10% | 8,947,197 |
| 2009-05-12 | 2009-05-08 | 9.555 | 916,733 | +4,960 | 0.09% | 8,759,516 |
| 2009-05-11 | 2009-05-07 | 9.616 | 911,773 | -24,803 | 0.09% | 8,767,262 |
| 2009-05-08 | 2009-05-06 | 10.111 | 936,576 | -20,835 | 0.09% | 9,469,852 |
| 2009-05-07 | 2009-05-05 | 9.658 | 957,411 | +64,873 | 0.10% | 9,246,767 |
| 2009-05-06 | 2009-05-04 | 9.782 | 892,538 | -44,676 | 0.09% | 8,730,498 |
| 2009-05-05 | 2009-04-30 | 9.473 | 937,214 | -3,885 | 0.10% | 8,878,003 |
| 2009-05-04 | 2009-04-29 | 9.370 | 941,099 | +34,964 | 0.10% | 8,817,904 |
| 2009-04-30 | 2009-04-28 | 9.308 | 906,135 | +14,568 | 0.09% | 8,434,319 |
| 2009-04-29 | 2009-04-27 | 9.411 | 891,567 | -63,128 | 0.09% | 8,390,520 |
| 2009-04-28 | 2009-04-24 | 9.782 | 954,695 | -48,561 | 0.10% | 9,338,496 |
| 2009-04-27 | 2009-04-23 | 9.514 | 1,003,256 | +2,914 | 0.10% | 9,544,923 |
| 2009-04-24 | 2009-04-22 | 9.370 | 1,000,342 | +49,531 | 0.10% | 9,372,999 |
| 2009-04-23 | 2009-04-21 | 9.535 | 950,811 | +46,618 | 0.10% | 9,065,544 |
| 2009-04-22 | 2009-04-20 | 9.843 | 904,193 | +204,925 | 0.09% | 8,900,363 |
| 2009-04-21 | 2009-04-17 | 9.638 | 699,268 | +62,157 | 0.07% | 6,739,197 |
| 2009-04-20 | 2009-04-16 | 9.720 | 637,111 | +31,079 | 0.07% | 6,192,639 |
| 2009-04-17 | 2009-04-15 | 9.576 | 606,032 | -19,425 | 0.06% | 5,803,195 |
| 2009-04-16 | 2009-04-14 | 9.349 | 625,457 | +26,223 | 0.06% | 5,847,524 |
| 2009-04-15 | 2009-04-09 | 9.287 | 599,234 | -4,856 | 0.06% | 5,565,340 |
| 2009-04-14 | 2009-04-08 | 9.226 | 604,090 | +47,589 | 0.06% | 5,573,119 |
| 2009-04-09 | 2009-04-07 | 9.576 | 556,501 | +3,885 | 0.06% | 5,328,900 |
| 2009-04-08 | 2009-04-06 | 9.596 | 552,616 | +29,136 | 0.06% | 5,303,078 |
| 2009-04-07 | 2009-04-03 | 9.658 | 523,480 | -23,309 | 0.05% | 5,055,820 |
| 2009-04-06 | 2009-04-02 | 10.008 | 546,789 | +57,301 | 0.06% | 5,472,361 |
| 2009-04-03 | 2009-04-01 | 9.699 | 489,488 | +6,799 | 0.05% | 4,747,682 |
| 2009-04-02 | 2009-03-31 | 9.555 | 482,689 | +9,712 | 0.05% | 4,612,157 |
| 2009-04-01 | 2009-03-30 | 9.514 | 472,977 | -82,553 | 0.05% | 4,499,877 |
| 2009-03-31 | 2009-03-27 | 9.823 | 555,530 | +19,424 | 0.06% | 5,456,882 |
| 2009-03-30 | 2009-03-26 | 9.823 | 536,106 | +24,280 | 0.06% | 5,266,083 |
| 2009-03-27 | 2009-03-25 | 9.576 | 511,826 | -8,740 | 0.05% | 4,901,105 |
| 2009-03-26 | 2009-03-24 | 9.473 | 520,566 | +4,856 | 0.05% | 4,931,196 |
| 2009-03-25 | 2009-03-23 | 9.535 | 515,710 | +11,654 | 0.05% | 4,917,057 |
| 2009-03-24 | 2009-03-20 | 9.411 | 504,056 | +33,992 | 0.05% | 4,743,661 |
| 2009-03-23 | 2009-03-19 | 9.782 | 470,064 | +31,079 | 0.05% | 4,598,003 |
| 2009-03-19 | 2009-03-17 | 10.214 | 438,985 | -24,280 | 0.05% | 4,483,839 |
| 2009-03-18 | 2009-03-16 | 9.926 | 463,265 | +27,194 | 0.05% | 4,598,278 |
| 2009-03-17 | 2009-03-13 | 9.411 | 436,071 | +26,222 | 0.05% | 4,103,856 |
| 2009-03-16 | 2009-03-12 | 9.267 | 409,849 | +4,856 | 0.04% | 3,798,001 |
| 2009-03-13 | 2009-03-11 | 9.061 | 404,993 | -2,913 | 0.04% | 3,669,601 |
| 2009-03-12 | 2009-03-10 | 9.184 | 407,906 | -37,878 | 0.04% | 3,746,396 |
| 2009-03-11 | 2009-03-09 | 8.587 | 445,784 | -181,615 | 0.05% | 3,828,064 |
| 2009-03-10 | 2009-03-06 | 8.443 | 627,399 | +30,107 | 0.06% | 5,297,200 |
| 2009-03-09 | 2009-03-05 | 8.670 | 597,292 | +4,856 | 0.06% | 5,178,303 |
| 2009-03-06 | 2009-03-04 | 9.184 | 592,436 | -12,625 | 0.06% | 5,441,204 |
| 2009-03-05 | 2009-03-03 | 8.690 | 605,061 | +9,712 | 0.06% | 5,258,117 |
| 2009-03-04 | 2009-03-02 | 8.608 | 595,349 | -22,338 | 0.06% | 5,124,678 |
| 2009-03-03 | 2009-02-27 | 9.061 | 617,687 | +25,251 | 0.06% | 5,596,800 |
| 2009-02-26 | 2009-02-24 | 9.226 | 592,436 | +4,856 | 0.06% | 5,465,604 |
| 2009-02-25 | 2009-02-23 | 9.473 | 587,580 | -19,424 | 0.06% | 5,566,004 |
| 2009-02-24 | 2009-02-20 | 9.184 | 607,004 | +16,511 | 0.06% | 5,575,003 |
| 2009-02-23 | 2009-02-19 | 9.638 | 590,493 | -18,453 | 0.06% | 5,690,878 |
| 2009-02-20 | 2009-02-18 | 9.493 | 608,946 | +14,568 | 0.06% | 5,780,939 |
| 2009-02-19 | 2009-02-17 | 9.267 | 594,378 | +2,914 | 0.06% | 5,508,000 |
| 2009-02-18 | 2009-02-16 | 9.699 | 591,464 | +4,856 | 0.06% | 5,736,776 |
| 2009-02-17 | 2009-02-13 | 9.885 | 586,608 | +4,856 | 0.06% | 5,798,396 |
| 2009-02-16 | 2009-02-12 | 9.720 | 581,752 | +4,856 | 0.06% | 5,654,557 |
| 2009-02-13 | 2009-02-11 | 9.802 | 576,896 | -25,252 | 0.06% | 5,654,877 |
| 2009-02-11 | 2009-02-09 | 10.070 | 602,148 | -2,913 | 0.06% | 6,063,603 |
| 2009-02-10 | 2009-02-06 | 10.132 | 605,061 | -29,136 | 0.06% | 6,130,317 |
| 2009-02-09 | 2009-02-05 | 9.596 | 634,197 | +22,337 | 0.07% | 6,085,956 |
| 2009-02-06 | 2009-02-04 | 9.843 | 611,860 | -20,395 | 0.06% | 6,022,803 |
| 2009-02-05 | 2009-02-03 | 9.287 | 632,255 | -19,424 | 0.07% | 5,872,019 |
| 2009-02-04 | 2009-02-02 | 8.999 | 651,679 | +34,963 | 0.07% | 5,864,538 |
| 2009-02-03 | 2009-01-30 | 9.740 | 616,716 | +48,561 | 0.06% | 6,007,102 |
| 2009-02-02 | 2009-01-29 | 9.761 | 568,155 | -2,914 | 0.06% | 5,545,795 |
| 2009-01-30 | 2009-01-23 | 9.473 | 571,069 | +2,914 | 0.06% | 5,409,599 |
| 2009-01-29 | 2009-01-22 | 9.617 | 568,155 | -5,828 | 0.06% | 5,463,896 |
| 2009-01-23 | 2009-01-21 | 9.514 | 573,983 | -29,136 | 0.06% | 5,460,843 |
| 2009-01-22 | 2009-01-20 | 9.967 | 603,119 | -9,712 | 0.06% | 6,011,281 |
| 2009-01-21 | 2009-01-19 | 10.008 | 612,831 | +48,560 | 0.06% | 6,133,321 |
| 2009-01-20 | 2009-01-16 | 10.008 | 564,271 | -1,942 | 0.06% | 5,647,324 |
| 2009-01-19 | 2009-01-15 | 9.720 | 566,213 | +7,770 | 0.06% | 5,503,520 |
| 2009-01-16 | 2009-01-14 | 10.091 | 558,443 | +177,730 | 0.06% | 5,634,996 |
| 2009-01-15 | 2009-01-13 | 9.390 | 380,713 | -19,424 | 0.04% | 3,575,043 |
| 2009-01-14 | 2009-01-12 | 9.390 | 400,137 | +19,424 | 0.04% | 3,757,442 |
| 2009-01-13 | 2009-01-09 | 9.843 | 380,713 | -27,193 | 0.04% | 3,747,523 |
| 2009-01-12 | 2009-01-08 | 9.617 | 407,906 | +27,193 | 0.04% | 3,922,795 |
| 2009-01-09 | 2009-01-07 | 10.132 | 380,713 | +10,684 | 0.04% | 3,857,283 |
| 2009-01-08 | 2009-01-06 | 10.914 | 370,029 | -18,453 | 0.04% | 4,038,595 |
| 2009-01-07 | 2009-01-05 | 10.914 | 388,482 | +17,481 | 0.04% | 4,239,996 |
| 2009-01-05 | 2008-12-31 | 10.008 | 371,001 | -9,712 | 0.04% | 3,713,043 |
| 2009-01-02 | 2008-12-29 | 9.596 | 380,713 | -4,856 | 0.04% | 3,653,443 |
| 2008-12-30 | 2008-12-24 | 9.246 | 385,569 | -32,050 | 0.04% | 3,565,062 |
| 2008-12-29 | 2008-12-22 | 9.679 | 417,619 | +2,914 | 0.04% | 4,042,004 |
| 2008-12-23 | 2008-12-19 | 10.194 | 414,705 | -67,013 | 0.04% | 4,227,301 |
| 2008-12-22 | 2008-12-18 | 9.720 | 481,718 | -126,257 | 0.05% | 4,682,239 |
| 2008-12-19 | 2008-12-17 | 10.235 | 607,975 | -34,963 | 0.06% | 6,222,441 |
| 2008-12-18 | 2008-12-16 | 9.740 | 642,938 | +14,568 | 0.07% | 6,262,517 |
| 2008-12-17 | 2008-12-15 | 9.370 | 628,370 | -7,770 | 0.06% | 5,887,698 |
| 2008-12-16 | 2008-12-12 | 8.937 | 636,140 | +19,424 | 0.07% | 5,685,401 |
| 2008-12-15 | 2008-12-11 | 9.555 | 616,716 | +4,856 | 0.06% | 5,892,802 |
| 2008-12-12 | 2008-12-10 | 9.823 | 611,860 | +14,568 | 0.06% | 6,010,203 |
| 2008-12-11 | 2008-12-09 | 9.349 | 597,292 | -971 | 0.06% | 5,584,203 |
| 2008-12-10 | 2008-12-08 | 9.638 | 598,263 | -27,194 | 0.06% | 5,765,761 |
| 2008-12-09 | 2008-12-05 | 9.081 | 625,457 | +22,338 | 0.06% | 5,680,084 |
| 2008-12-08 | 2008-12-04 | 9.473 | 603,119 | -2,913 | 0.06% | 5,713,201 |
| 2008-12-05 | 2008-12-03 | 9.596 | 606,032 | +33,021 | 0.06% | 5,815,675 |
| 2008-12-04 | 2008-12-02 | 8.876 | 573,011 | +4,856 | 0.06% | 5,085,796 |
| 2008-11-28 | 2008-11-26 | 8.649 | 568,155 | -2,914 | 0.06% | 4,913,996 |
| 2008-11-27 | 2008-11-25 | 8.567 | 571,069 | -9,712 | 0.06% | 4,892,159 |
| 2008-11-26 | 2008-11-24 | 8.217 | 580,781 | -9,712 | 0.06% | 4,772,039 |
| 2008-11-25 | 2008-11-21 | 8.423 | 590,493 | +16,510 | 0.06% | 4,973,438 |
| 2008-11-24 | 2008-11-20 | 8.546 | 573,983 | -8,741 | 0.06% | 4,905,303 |
| 2008-11-21 | 2008-11-19 | 8.752 | 582,724 | -9,712 | 0.06% | 5,100,004 |
| 2008-11-20 | 2008-11-18 | 7.949 | 592,436 | +4,856 | 0.06% | 4,709,203 |
| 2008-11-19 | 2008-11-17 | 8.217 | 587,580 | +4,856 | 0.06% | 4,827,903 |
| 2008-11-18 | 2008-11-14 | 8.423 | 582,724 | -14,568 | 0.06% | 4,908,004 |
| 2008-11-17 | 2008-11-13 | 7.887 | 597,292 | +9,712 | 0.06% | 4,710,903 |
| 2008-11-14 | 2008-11-12 | 8.525 | 587,580 | -9,712 | 0.06% | 5,009,404 |
| 2008-11-13 | 2008-11-11 | 8.381 | 597,292 | +22,338 | 0.06% | 5,006,103 |
| 2008-11-12 | 2008-11-10 | 8.814 | 574,954 | +21,367 | 0.06% | 5,067,521 |
| 2008-11-07 | 2008-11-05 | 8.917 | 553,587 | -16,511 | 0.06% | 4,936,197 |
| 2008-11-05 | 2008-11-03 | 8.505 | 570,098 | -287,477 | 0.06% | 4,848,621 |
| 2008-11-04 | 2008-10-31 | 8.155 | 857,575 | +10,683 | 0.09% | 6,993,361 |
| 2008-11-03 | 2008-10-30 | 9.164 | 846,892 | -971 | 0.09% | 7,760,804 |
| 2008-10-31 | 2008-10-29 | 7.208 | 847,863 | -971 | 0.09% | 6,111,002 |
| 2008-10-30 | 2008-10-28 | 6.796 | 848,834 | -971 | 0.09% | 5,768,400 |
| 2008-10-29 | 2008-10-27 | 6.343 | 849,805 | +4,856 | 0.09% | 5,389,999 |
| 2008-10-28 | 2008-10-24 | 7.743 | 844,949 | -15,539 | 0.09% | 6,542,399 |
| 2008-10-27 | 2008-10-23 | 7.661 | 860,488 | +7,769 | 0.09% | 6,591,837 |
| 2008-10-23 | 2008-10-21 | 8.484 | 852,719 | -22,338 | 0.09% | 7,234,722 |
| 2008-10-22 | 2008-10-20 | 8.134 | 875,057 | -1,686,013 | 0.09% | 7,117,904 |
| 2008-10-21 | 2008-10-17 | 7.661 | 2,561,070 | -1,461,665 | 0.26% | 19,619,280 |
| 2008-10-20 | 2008-10-16 | 8.155 | 4,022,735 | -1,942 | 0.42% | 32,804,641 |
| 2008-10-17 | 2008-10-15 | 8.031 | 4,024,677 | -29,137 | 0.42% | 32,323,197 |
| 2008-10-16 | 2008-10-14 | 8.855 | 4,053,814 | +29,137 | 0.42% | 35,896,404 |
| 2008-10-15 | 2008-10-13 | 8.443 | 4,024,677 | -118,487 | 0.42% | 33,980,797 |
| 2008-10-14 | 2008-10-10 | 7.166 | 4,143,164 | -4,856 | 0.43% | 29,691,357 |
| 2008-10-13 | 2008-10-09 | 7.661 | 4,148,020 | -82,553 | 0.43% | 31,776,236 |
| 2008-10-10 | 2008-10-08 | 6.672 | 4,230,573 | +83,524 | 0.44% | 28,226,880 |
| 2008-10-09 | 2008-10-06 | 9.885 | 4,147,049 | +7,769 | 0.43% | 40,991,997 |
| 2008-10-06 | 2008-10-02 | 10.914 | 4,139,280 | +2,914 | 0.43% | 45,177,204 |
| 2008-10-03 | 2008-09-30 | 10.914 | 4,136,366 | -9,712 | 0.43% | 45,145,400 |
| 2008-10-02 | 2008-09-29 | 10.338 | 4,146,078 | -2,474,633 | 0.43% | 42,860,759 |
| 2008-09-30 | 2008-09-26 | 10.338 | 6,620,711 | -9,712 | 0.68% | 68,442,683 |
| 2008-09-29 | 2008-09-25 | 10.296 | 6,630,423 | +43,704 | 0.69% | 68,270,002 |
| 2008-09-26 | 2008-09-24 | 9.967 | 6,586,719 | -1,205,266 | 0.68% | 65,649,764 |
| 2008-09-25 | 2008-09-23 | 10.502 | 7,791,985 | -492,401 | 0.81% | 81,834,599 |
| 2008-09-24 | 2008-09-22 | 11.079 | 8,284,386 | +14,568 | 0.86% | 91,782,794 |
| 2008-09-23 | 2008-09-19 | 11.223 | 8,269,818 | -31,079 | 0.85% | 92,813,495 |
| 2008-09-22 | 2008-09-18 | 10.358 | 8,300,897 | -2,329,923 | 0.86% | 85,982,820 |
| 2008-09-19 | 2008-09-17 | 11.120 | 10,630,820 | +9,683,894 | 1.10% | 118,216,800 |
| 2008-09-18 | 2008-09-16 | 10.729 | 946,926 | +23,309 | 0.10% | 10,159,502 |
| 2008-09-17 | 2008-09-12 | 12.006 | 923,617 | -6,798 | 0.10% | 11,088,662 |
| 2008-09-16 | 2008-09-11 | 11.347 | 930,415 | +28,165 | 0.10% | 10,557,157 |
| 2008-09-11 | 2008-09-09 | 11.985 | 902,250 | -33,993 | 0.09% | 10,813,556 |
| 2008-09-10 | 2008-09-08 | 11.223 | 936,243 | +31,079 | 0.10% | 10,507,606 |
| 2008-09-09 | 2008-09-05 | 11.223 | 905,164 | +26,223 | 0.09% | 10,158,801 |
| 2008-09-08 | 2008-09-04 | 11.882 | 878,941 | +971 | 0.09% | 10,443,696 |
| 2008-09-05 | 2008-09-03 | 12.356 | 877,970 | -4,856 | 0.09% | 10,847,998 |
| 2008-09-04 | 2008-09-02 | 12.768 | 882,826 | +10,683 | 0.09% | 11,271,598 |
| 2008-09-02 | 2008-08-29 | 13.179 | 872,143 | -24,280 | 0.09% | 11,494,401 |
| 2008-08-27 | 2008-08-25 | 12.397 | 896,423 | -202,011 | 0.09% | 11,112,919 |
| 2008-08-26 | 2008-08-21 | 11.738 | 1,098,434 | +182,587 | 0.11% | 12,893,401 |
| 2008-08-25 | 2008-08-20 | 12.871 | 915,847 | -266,111 | 0.09% | 11,787,498 |
| 2008-08-21 | 2008-08-19 | 12.356 | 1,181,958 | +2,914 | 0.12% | 14,604,005 |
| 2008-08-20 | 2008-08-18 | 12.747 | 1,179,044 | -190,356 | 0.12% | 15,029,320 |
| 2008-08-19 | 2008-08-15 | 12.974 | 1,369,400 | -254,456 | 0.14% | 17,765,995 |
| 2008-08-18 | 2008-08-14 | 12.685 | 1,623,856 | -291,362 | 0.17% | 20,599,036 |
| 2008-08-15 | 2008-08-13 | 12.706 | 1,915,218 | +5,827 | 0.20% | 24,334,479 |
| 2008-08-14 | 2008-08-12 | 12.479 | 1,909,391 | -236,003 | 0.20% | 23,827,922 |
| 2008-08-13 | 2008-08-11 | 12.541 | 2,145,394 | -77,696 | 0.22% | 26,905,622 |
| 2008-08-12 | 2008-08-08 | 12.356 | 2,223,090 | -972 | 0.23% | 27,467,996 |
| 2008-08-11 | 2008-08-07 | 12.315 | 2,224,062 | -24,280 | 0.23% | 27,388,405 |
| 2008-08-08 | 2008-08-05 | 12.191 | 2,248,342 | -2,913 | 0.23% | 27,409,604 |
| 2008-08-07 | 2008-08-04 | 12.397 | 2,251,255 | +204,924 | 0.23% | 27,908,716 |
| 2008-08-05 | 2008-08-01 | 12.685 | 2,046,331 | -48,560 | 0.21% | 25,958,242 |
| 2008-08-04 | 2008-07-31 | 12.315 | 2,094,891 | +14,568 | 0.22% | 25,797,718 |
| 2008-08-01 | 2008-07-30 | 12.521 | 2,080,323 | +145,681 | 0.21% | 26,046,719 |
| 2008-07-31 | 2008-07-29 | 12.150 | 1,934,642 | +19,424 | 0.20% | 23,505,598 |
| 2008-07-30 | 2008-07-28 | 11.820 | 1,915,218 | +33,992 | 0.20% | 22,638,559 |
| 2008-07-28 | 2008-07-24 | 12.088 | 1,881,226 | +16,511 | 0.19% | 22,740,382 |
| 2008-07-25 | 2008-07-23 | 12.726 | 1,864,715 | -24,281 | 0.19% | 23,731,195 |
| 2008-07-24 | 2008-07-22 | 12.623 | 1,888,996 | -4,856 | 0.20% | 23,845,706 |
| 2008-07-23 | 2008-07-21 | 12.665 | 1,893,852 | +19,425 | 0.20% | 23,985,006 |
| 2008-07-22 | 2008-07-18 | 12.253 | 1,874,427 | -29,137 | 0.19% | 22,966,995 |
| 2008-07-21 | 2008-07-17 | 11.738 | 1,903,564 | -26,222 | 0.20% | 22,344,005 |
| 2008-07-18 | 2008-07-16 | 11.120 | 1,929,786 | -4,856 | 0.20% | 21,459,598 |
| 2008-07-17 | 2008-07-15 | 10.708 | 1,934,642 | +29,136 | 0.20% | 20,716,798 |
| 2008-07-14 | 2008-07-10 | 11.738 | 1,905,506 | -971 | 0.20% | 22,366,800 |
| 2008-07-11 | 2008-07-09 | 10.852 | 1,906,477 | -48,561 | 0.20% | 20,690,018 |
| 2008-07-10 | 2008-07-08 | 10.194 | 1,955,038 | +19,425 | 0.20% | 19,928,705 |
| 2008-07-09 | 2008-07-07 | 10.667 | 1,935,613 | -15,540 | 0.20% | 20,647,476 |
| 2008-07-08 | 2008-07-04 | 10.358 | 1,951,153 | +14,568 | 0.20% | 20,210,543 |
| 2008-07-07 | 2008-07-03 | 10.420 | 1,936,585 | -20,395 | 0.20% | 20,179,284 |
| 2008-07-04 | 2008-07-02 | 11.058 | 1,956,980 | +31,079 | 0.20% | 21,641,101 |
| 2008-07-02 | 2008-06-27 | 11.759 | 1,925,901 | +247,657 | 0.20% | 22,645,856 |
| 2008-06-30 | 2008-06-26 | 12.067 | 1,678,244 | +22,338 | 0.17% | 20,252,162 |
| 2008-06-27 | 2008-06-25 | 12.273 | 1,655,906 | -24,280 | 0.17% | 20,323,599 |
| 2008-06-26 | 2008-06-24 | 11.903 | 1,680,186 | -19,424 | 0.17% | 19,998,797 |
| 2008-06-25 | 2008-06-23 | 11.841 | 1,699,610 | +10,683 | 0.18% | 20,124,996 |
| 2008-06-24 | 2008-06-20 | 12.232 | 1,688,927 | +4,856 | 0.17% | 20,659,319 |
| 2008-06-23 | 2008-06-19 | 12.109 | 1,684,071 | +33,992 | 0.17% | 20,391,839 |
| 2008-06-20 | 2008-06-18 | 12.953 | 1,650,079 | -4,856 | 0.17% | 21,373,422 |
| 2008-06-19 | 2008-06-17 | 12.726 | 1,654,935 | +3,885 | 0.17% | 21,061,441 |
| 2008-06-18 | 2008-06-16 | 12.644 | 1,651,050 | -43,704 | 0.17% | 20,875,999 |
| 2008-06-17 | 2008-06-13 | 11.985 | 1,694,754 | +14,568 | 0.18% | 20,311,796 |
| 2008-06-16 | 2008-06-12 | 12.356 | 1,680,186 | -2,914 | 0.17% | 20,759,997 |
| 2008-06-13 | 2008-06-11 | 12.376 | 1,683,100 | +22,338 | 0.17% | 20,830,662 |
| 2008-06-11 | 2008-06-06 | 13.633 | 1,660,762 | +6,798 | 0.17% | 22,640,398 |
| 2008-06-10 | 2008-06-05 | 13.118 | 1,653,964 | -16,510 | 0.17% | 21,696,224 |
| 2008-06-06 | 2008-06-04 | 13.571 | 1,670,474 | +9,712 | 0.17% | 22,669,598 |
| 2008-06-05 | 2008-06-03 | 13.736 | 1,660,762 | +4,856 | 0.17% | 22,811,398 |
| 2008-06-04 | 2008-06-02 | 14.724 | 1,655,906 | -205,896 | 0.17% | 24,381,499 |
| 2008-06-03 | 2008-05-30 | 14.765 | 1,861,802 | -33,992 | 0.19% | 27,489,784 |
| 2008-06-02 | 2008-05-29 | 14.250 | 1,895,794 | -5,827 | 0.20% | 27,015,681 |
| 2008-05-30 | 2008-05-28 | 14.024 | 1,901,621 | -4,856 | 0.20% | 26,667,957 |
| 2008-05-29 | 2008-05-27 | 13.962 | 1,906,477 | +2,913 | 0.20% | 26,618,277 |
| 2008-05-28 | 2008-05-26 | 14.003 | 1,903,564 | +5,828 | 0.20% | 26,656,006 |
| 2008-05-27 | 2008-05-23 | 13.941 | 1,897,736 | +3,884 | 0.20% | 26,457,155 |
| 2008-05-26 | 2008-05-22 | 12.665 | 1,893,852 | +41,762 | 0.20% | 23,985,006 |
| 2008-05-23 | 2008-05-21 | 12.891 | 1,852,090 | +4,856 | 0.19% | 23,875,644 |
| 2008-05-21 | 2008-05-19 | 13.488 | 1,847,234 | +2,914 | 0.19% | 24,916,205 |
| 2008-05-20 | 2008-05-16 | 13.241 | 1,844,320 | -4,856 | 0.19% | 24,421,139 |
| 2008-05-19 | 2008-05-15 | 13.262 | 1,849,176 | -4,856 | 0.19% | 24,523,519 |
| 2008-05-15 | 2008-05-13 | 13.241 | 1,854,032 | +4,856 | 0.19% | 24,549,739 |
| 2008-05-14 | 2008-05-09 | 13.077 | 1,849,176 | -9,712 | 0.19% | 24,180,799 |
| 2008-05-13 | 2008-05-08 | 13.175 | 1,858,888 | +14,568 | 0.19% | 24,491,154 |
| 2008-05-09 | 2008-05-07 | 13.113 | 1,844,320 | -337,312 | 0.19% | 24,183,873 |
| 2008-05-08 | 2008-05-06 | 13.759 | 2,181,632 | -484,487 | 0.23% | 30,016,799 |
| 2008-05-07 | 2008-05-05 | 13.550 | 2,666,119 | -407,737 | 0.28% | 36,126,994 |
| 2008-05-06 | 2008-05-02 | 13.175 | 3,073,856 | -7,675 | 0.32% | 40,498,556 |
| 2008-05-05 | 2008-04-30 | 12.508 | 3,081,531 | +1,918 | 0.32% | 38,543,995 |
| 2008-05-02 | 2008-04-29 | 12.779 | 3,079,613 | -9,593 | 0.32% | 39,354,605 |
| 2008-04-30 | 2008-04-28 | 12.883 | 3,089,206 | -3,838 | 0.32% | 39,799,195 |
| 2008-04-29 | 2008-04-25 | 12.612 | 3,093,044 | -26,863 | 0.32% | 39,010,401 |
| 2008-04-28 | 2008-04-24 | 13.113 | 3,119,907 | -26,862 | 0.33% | 40,910,165 |
| 2008-04-25 | 2008-04-23 | 12.800 | 3,146,769 | -5,757 | 0.33% | 40,278,397 |
| 2008-04-24 | 2008-04-22 | 12.341 | 3,152,526 | +2,879 | 0.33% | 38,906,246 |
| 2008-04-23 | 2008-04-21 | 11.695 | 3,149,647 | -1,919 | 0.33% | 36,835,255 |
| 2008-04-22 | 2008-04-18 | 11.403 | 3,151,566 | -3,838 | 0.33% | 35,937,898 |
| 2008-04-21 | 2008-04-17 | 11.612 | 3,155,404 | -46,050 | 0.33% | 36,639,464 |
| 2008-04-18 | 2008-04-16 | 11.507 | 3,201,454 | -35,497 | 0.33% | 36,840,480 |
| 2008-04-17 | 2008-04-15 | 11.633 | 3,236,951 | +26,863 | 0.34% | 37,653,839 |
| 2008-04-16 | 2008-04-14 | 11.716 | 3,210,088 | +35,497 | 0.34% | 37,609,035 |
| 2008-04-15 | 2008-04-11 | 12.258 | 3,174,591 | -49,888 | 0.33% | 38,913,836 |
| 2008-04-14 | 2008-04-10 | 12.112 | 3,224,479 | -33,578 | 0.34% | 39,054,819 |
| 2008-04-11 | 2008-04-09 | 11.507 | 3,258,057 | +52,766 | 0.34% | 37,491,835 |
| 2008-04-10 | 2008-04-08 | 12.112 | 3,205,291 | +424,046 | 0.34% | 38,822,414 |
| 2008-04-09 | 2008-04-07 | 11.966 | 2,781,245 | +373,199 | 0.29% | 33,280,518 |
| 2008-04-08 | 2008-04-03 | 11.445 | 2,408,046 | -30,700 | 0.31% | 27,559,800 |
| 2008-04-07 | 2008-04-02 | 11.028 | 2,438,746 | +11,512 | 0.31% | 26,894,358 |
| 2008-04-03 | 2008-04-01 | 11.028 | 2,427,234 | +527,660 | 0.31% | 26,767,404 |
| 2008-04-02 | 2008-03-31 | 11.028 | 1,899,574 | +224,495 | 0.24% | 20,948,399 |
| 2008-04-01 | 2008-03-28 | 11.737 | 1,675,079 | -26,863 | 0.21% | 19,659,960 |
| 2008-03-28 | 2008-03-26 | 11.111 | 1,701,942 | -21,106 | 0.22% | 18,910,844 |
| 2008-03-27 | 2008-03-25 | 11.111 | 1,723,048 | +16,309 | 0.22% | 19,145,359 |
| 2008-03-26 | 2008-03-20 | 10.507 | 1,706,739 | +14,391 | 0.22% | 17,932,324 |
| 2008-03-25 | 2008-03-19 | 11.090 | 1,692,348 | -22,066 | 0.22% | 18,768,962 |
| 2008-03-20 | 2008-03-18 | 11.049 | 1,714,414 | -26,862 | 0.22% | 18,942,204 |
| 2008-03-19 | 2008-03-17 | 11.424 | 1,741,276 | +23,984 | 0.22% | 19,892,397 |
| 2008-03-18 | 2008-03-14 | 12.821 | 1,717,292 | -57,563 | 0.22% | 22,017,003 |
| 2008-03-17 | 2008-03-13 | 12.883 | 1,774,855 | +9,594 | 0.23% | 22,866,005 |
| 2008-03-14 | 2008-03-12 | 13.384 | 1,765,261 | -2,878 | 0.23% | 23,625,603 |
| 2008-03-12 | 2008-03-10 | 13.592 | 1,768,139 | +9,594 | 0.23% | 24,032,721 |
| 2008-03-11 | 2008-03-07 | 13.404 | 1,758,545 | -9,594 | 0.22% | 23,572,378 |
| 2008-03-10 | 2008-03-06 | 13.842 | 1,768,139 | -9,594 | 0.23% | 24,475,041 |
| 2008-03-07 | 2008-03-05 | 13.655 | 1,777,733 | -28,781 | 0.23% | 24,274,303 |
| 2008-03-06 | 2008-03-04 | 13.175 | 1,806,514 | +19,187 | 0.23% | 23,801,118 |
| 2008-03-05 | 2008-03-03 | 13.946 | 1,787,327 | +13,432 | 0.23% | 24,926,946 |
| 2008-03-04 | 2008-02-29 | 14.301 | 1,773,895 | +4,797 | 0.23% | 25,368,277 |
| 2008-02-29 | 2008-02-27 | 14.968 | 1,769,098 | -1,919 | 0.23% | 26,479,835 |
| 2008-02-28 | 2008-02-26 | 14.593 | 1,771,017 | -9,594 | 0.23% | 25,843,999 |
| 2008-02-27 | 2008-02-25 | 14.322 | 1,780,611 | -9,594 | 0.23% | 25,501,441 |
| 2008-02-26 | 2008-02-22 | 14.092 | 1,790,205 | +9,594 | 0.23% | 25,228,324 |
| 2008-02-22 | 2008-02-20 | 14.051 | 1,780,611 | +2,878 | 0.23% | 25,018,881 |
| 2008-02-21 | 2008-02-19 | 14.634 | 1,777,733 | -27,822 | 0.23% | 26,016,124 |
| 2008-02-20 | 2008-02-18 | 14.697 | 1,805,555 | +7,675 | 0.23% | 26,536,203 |
| 2008-02-19 | 2008-02-15 | 14.363 | 1,797,880 | +9,594 | 0.23% | 25,823,723 |
| 2008-02-18 | 2008-02-14 | 13.446 | 1,788,286 | -22,066 | 0.23% | 24,045,601 |
| 2008-02-14 | 2008-02-12 | 12.550 | 1,810,352 | +4,797 | 0.23% | 22,719,484 |
| 2008-02-13 | 2008-02-11 | 12.404 | 1,805,555 | +14,391 | 0.23% | 22,395,802 |
| 2008-02-12 | 2008-02-06 | 12.508 | 1,791,164 | +38,375 | 0.23% | 22,403,999 |
| 2008-02-11 | 2008-02-04 | 13.634 | 1,752,789 | -4,797 | 0.22% | 23,897,162 |
| 2008-02-05 | 2008-02-01 | 13.113 | 1,757,586 | -4,797 | 0.22% | 23,046,563 |
| 2008-02-04 | 2008-01-31 | 12.404 | 1,762,383 | -7,675 | 0.22% | 21,860,304 |
| 2008-02-01 | 2008-01-30 | 13.050 | 1,770,058 | +4,797 | 0.23% | 23,099,404 |
| 2008-01-31 | 2008-01-29 | 13.571 | 1,765,261 | -31,659 | 0.23% | 23,956,803 |
| 2008-01-30 | 2008-01-28 | 13.092 | 1,796,920 | +7,675 | 0.23% | 23,524,875 |
| 2008-01-29 | 2008-01-25 | 13.905 | 1,789,245 | -4,797 | 0.23% | 24,879,095 |
| 2008-01-28 | 2008-01-24 | 12.883 | 1,794,042 | -54,685 | 0.23% | 23,113,197 |
| 2008-01-25 | 2008-01-23 | 12.696 | 1,848,727 | +422,128 | 0.24% | 23,470,861 |
| 2008-01-24 | 2008-01-22 | 12.029 | 1,426,599 | -38,376 | 0.18% | 17,159,976 |
| 2008-01-23 | 2008-01-21 | 13.133 | 1,464,975 | +35,497 | 0.19% | 19,240,205 |
| 2008-01-22 | 2008-01-18 | 13.905 | 1,429,478 | +7,676 | 0.18% | 19,876,607 |
| 2008-01-21 | 2008-01-17 | 14.155 | 1,421,802 | -14,391 | 0.18% | 20,125,554 |
| 2008-01-18 | 2008-01-16 | 13.467 | 1,436,193 | +506,553 | 0.18% | 19,341,238 |
| 2008-01-17 | 2008-01-15 | 14.905 | 929,640 | +110,329 | 0.12% | 13,856,699 |
| 2008-01-16 | 2008-01-14 | 16.406 | 819,311 | +19,187 | 0.10% | 13,441,956 |
| 2008-01-15 | 2008-01-11 | 16.803 | 800,124 | +7,675 | 0.10% | 13,444,086 |
| 2008-01-14 | 2008-01-10 | 16.677 | 792,449 | +17,269 | 0.10% | 13,216,007 |
| 2008-01-11 | 2008-01-09 | 16.302 | 775,180 | +42,213 | 0.10% | 12,637,124 |
| 2008-01-10 | 2008-01-08 | 15.885 | 732,967 | -4,797 | 0.09% | 11,643,360 |
| 2008-01-09 | 2008-01-07 | 15.531 | 737,764 | -11,512 | 0.09% | 11,458,102 |
| 2008-01-08 | 2008-01-04 | 15.698 | 749,276 | -48,929 | 0.10% | 11,761,853 |
| 2008-01-07 | 2008-01-03 | 15.031 | 798,205 | +959 | 0.10% | 11,997,442 |
| 2008-01-04 | 2008-01-02 | 15.781 | 797,246 | -6,715 | 0.10% | 12,581,348 |
| 2008-01-03 | 2007-12-31 | 16.156 | 803,961 | +85,385 | 0.10% | 12,988,997 |
| 2008-01-02 | 2007-12-27 | 15.885 | 718,576 | -1,919 | 0.09% | 11,414,756 |
| 2007-12-28 | 2007-12-24 | 14.864 | 720,495 | -10,553 | 0.09% | 10,709,259 |
| 2007-12-20 | 2007-12-18 | 14.322 | 731,048 | -4,797 | 0.09% | 10,469,877 |
| 2007-12-19 | 2007-12-17 | 14.072 | 735,845 | -49,888 | 0.09% | 10,354,498 |
| 2007-12-18 | 2007-12-14 | 14.426 | 785,733 | -1,919 | 0.10% | 11,334,961 |
| 2007-12-14 | 2007-12-12 | 14.322 | 787,652 | -47,969 | 0.10% | 11,280,544 |
| 2007-12-13 | 2007-12-11 | 14.280 | 835,621 | -21,106 | 0.11% | 11,932,704 |
| 2007-12-11 | 2007-12-07 | 14.468 | 856,727 | -36,457 | 0.11% | 12,394,838 |
| 2007-12-10 | 2007-12-06 | 14.801 | 893,184 | +9,594 | 0.11% | 13,220,206 |
| 2007-12-07 | 2007-12-05 | 14.801 | 883,590 | +1,919 | 0.11% | 13,078,203 |
| 2007-12-06 | 2007-12-04 | 14.885 | 881,671 | +36,456 | 0.11% | 13,123,320 |
| 2007-12-05 | 2007-12-03 | 14.280 | 845,215 | -26,862 | 0.11% | 12,069,706 |
| 2007-12-04 | 2007-11-30 | 14.072 | 872,077 | -398,143 | 0.11% | 12,271,497 |
| 2007-12-03 | 2007-11-29 | 13.071 | 1,270,220 | -412,534 | 0.16% | 16,602,956 |
| 2007-11-30 | 2007-11-28 | 12.404 | 1,682,754 | +47,969 | 0.21% | 20,872,599 |
| 2007-11-29 | 2007-11-27 | 12.029 | 1,634,785 | +302,205 | 0.21% | 19,664,160 |
| 2007-11-28 | 2007-11-26 | 12.425 | 1,332,580 | -9,594 | 0.17% | 16,556,880 |
| 2007-11-27 | 2007-11-23 | 11.841 | 1,342,174 | -177,485 | 0.17% | 15,892,642 |
| 2007-11-26 | 2007-11-22 | 11.945 | 1,519,659 | +385,671 | 0.19% | 18,152,636 |
| 2007-11-22 | 2007-11-20 | 12.487 | 1,133,988 | +14,391 | 0.14% | 14,160,358 |
| 2007-11-21 | 2007-11-19 | 12.404 | 1,119,597 | -9,594 | 0.14% | 13,887,294 |
| 2007-11-20 | 2007-11-16 | 12.383 | 1,129,191 | -23,025 | 0.14% | 13,982,756 |
| 2007-11-19 | 2007-11-15 | 12.800 | 1,152,216 | -8,635 | 0.15% | 14,748,275 |
| 2007-11-16 | 2007-11-14 | 13.050 | 1,160,851 | +26,863 | 0.15% | 15,149,202 |
| 2007-11-14 | 2007-11-12 | 12.612 | 1,133,988 | -33,579 | 0.14% | 14,302,198 |
| 2007-11-13 | 2007-11-09 | 13.467 | 1,167,567 | -28,781 | 0.15% | 15,723,646 |
| 2007-11-12 | 2007-11-08 | 13.050 | 1,196,348 | -48,928 | 0.15% | 15,612,441 |
| 2007-11-09 | 2007-11-07 | 13.384 | 1,245,276 | -86,345 | 0.16% | 16,666,315 |
| 2007-11-08 | 2007-11-06 | 12.633 | 1,331,621 | +44,132 | 0.17% | 16,822,564 |
| 2007-11-07 | 2007-11-05 | 12.696 | 1,287,489 | +28,781 | 0.16% | 16,345,558 |
| 2007-11-06 | 2007-11-02 | 13.550 | 1,258,708 | +30,700 | 0.16% | 17,056,004 |
| 2007-11-05 | 2007-11-01 | 13.926 | 1,228,008 | +8,635 | 0.16% | 17,100,807 |
| 2007-11-02 | 2007-10-31 | 13.905 | 1,219,373 | +7,675 | 0.16% | 16,955,139 |
| 2007-10-31 | 2007-10-29 | 14.072 | 1,211,698 | +71,954 | 0.15% | 17,050,499 |
| 2007-10-30 | 2007-10-26 | 14.489 | 1,139,744 | -11,513 | 0.15% | 16,513,193 |
| 2007-10-29 | 2007-10-25 | 14.509 | 1,151,257 | -156,379 | 0.15% | 16,703,999 |
| 2007-10-26 | 2007-10-24 | 13.884 | 1,307,636 | -158,298 | 0.17% | 18,155,158 |
| 2007-10-25 | 2007-10-23 | 14.363 | 1,465,934 | +247,520 | 0.19% | 21,055,840 |
| 2007-10-24 | 2007-10-22 | 14.405 | 1,218,414 | +12,472 | 0.16% | 17,551,404 |
| 2007-10-23 | 2007-10-18 | 15.760 | 1,205,942 | -214,901 | 0.15% | 19,005,844 |
| 2007-10-22 | 2007-10-17 | 15.406 | 1,420,843 | -70,035 | 0.18% | 21,889,179 |
| 2007-10-18 | 2007-10-16 | 14.843 | 1,490,878 | -49,888 | 0.19% | 22,128,962 |
| 2007-10-17 | 2007-10-15 | 14.572 | 1,540,766 | +6,716 | 0.20% | 22,451,885 |
| 2007-10-16 | 2007-10-12 | 14.468 | 1,534,050 | +19,188 | 0.20% | 22,194,120 |
| 2007-10-15 | 2007-10-11 | 15.218 | 1,514,862 | +1,918 | 0.19% | 23,053,394 |
| 2007-10-12 | 2007-10-10 | 15.156 | 1,512,944 | +17,269 | 0.19% | 22,929,585 |
| 2007-10-11 | 2007-10-09 | 13.446 | 1,495,675 | +6,716 | 0.19% | 20,111,103 |
| 2007-10-10 | 2007-10-08 | 12.508 | 1,488,959 | -20,147 | 0.19% | 18,623,999 |
| 2007-10-09 | 2007-10-05 | 12.988 | 1,509,106 | +14,391 | 0.19% | 19,599,579 |
| 2007-10-08 | 2007-10-04 | 12.779 | 1,494,715 | +91,141 | 0.19% | 19,101,075 |
| 2007-10-05 | 2007-10-03 | 13.071 | 1,403,574 | -241,764 | 0.18% | 18,346,017 |
| 2007-10-04 | 2007-10-02 | 13.029 | 1,645,338 | -191,876 | 0.21% | 21,437,497 |
| 2007-10-03 | 2007-09-28 | 12.758 | 1,837,214 | -50,848 | 0.23% | 23,439,595 |
| 2007-10-02 | 2007-09-27 | 12.633 | 1,888,062 | +179,405 | 0.24% | 23,852,166 |
| 2007-09-28 | 2007-09-25 | 12.112 | 1,708,657 | +203,388 | 0.22% | 20,695,216 |
| 2007-09-27 | 2007-09-24 | 12.049 | 1,505,269 | -17,268 | 0.19% | 18,137,645 |
| 2007-09-25 | 2007-09-21 | 11.674 | 1,522,537 | -167,892 | 0.19% | 17,774,395 |
| 2007-09-24 | 2007-09-20 | 11.737 | 1,690,429 | +2,878 | 0.22% | 19,840,119 |
| 2007-09-21 | 2007-09-19 | 11.841 | 1,687,551 | +85,385 | 0.22% | 19,982,241 |
| 2007-09-20 | 2007-09-18 | 11.612 | 1,602,166 | +26,863 | 0.20% | 18,603,799 |
| 2007-09-19 | 2007-09-17 | 11.612 | 1,575,303 | +61,400 | 0.20% | 18,291,875 |
| 2007-09-18 | 2007-09-14 | 11.716 | 1,513,903 | +80,588 | 0.19% | 17,736,720 |
| 2007-09-17 | 2007-09-13 | 11.674 | 1,433,315 | +83,466 | 0.18% | 16,732,800 |
| 2007-09-14 | 2007-09-12 | 11.737 | 1,349,849 | -10,553 | 0.17% | 15,842,821 |
| 2007-09-13 | 2007-09-11 | 11.799 | 1,360,402 | -27,822 | 0.17% | 16,051,759 |
| 2007-09-12 | 2007-09-10 | 12.029 | 1,388,224 | -1,919 | 0.18% | 16,698,379 |
| 2007-09-11 | 2007-09-07 | 11.966 | 1,390,143 | -40,294 | 0.18% | 16,634,521 |
| 2007-09-10 | 2007-09-06 | 11.987 | 1,430,437 | -159,257 | 0.18% | 17,146,501 |
| 2007-09-07 | 2007-09-05 | 11.487 | 1,589,694 | -156,379 | 0.20% | 18,260,139 |
| 2007-09-06 | 2007-09-04 | 11.153 | 1,746,073 | +3,837 | 0.22% | 19,473,998 |
| 2007-09-05 | 2007-09-03 | 10.945 | 1,742,236 | -96,897 | 0.22% | 19,068,004 |
| 2007-09-04 | 2007-08-31 | 11.007 | 1,839,133 | +36,456 | 0.23% | 20,243,519 |
| 2007-09-03 | 2007-08-30 | 10.819 | 1,802,677 | +3,838 | 0.23% | 19,504,024 |
| 2007-08-31 | 2007-08-29 | 10.674 | 1,798,839 | -22,066 | 0.23% | 19,199,999 |
| 2007-08-30 | 2007-08-28 | 10.861 | 1,820,905 | +177,486 | 0.23% | 19,777,161 |
| 2007-08-29 | 2007-08-27 | 11.132 | 1,643,419 | +346,336 | 0.21% | 18,294,835 |
| 2007-08-28 | 2007-08-24 | 10.903 | 1,297,083 | +13,431 | 0.17% | 14,141,921 |
| 2007-08-27 | 2007-08-23 | 10.799 | 1,283,652 | +94,979 | 0.16% | 13,861,684 |
| 2007-08-23 | 2007-08-21 | 10.653 | 1,188,673 | -8,634 | 0.15% | 12,662,581 |
| 2007-08-22 | 2007-08-20 | 10.611 | 1,197,307 | -4,797 | 0.15% | 12,704,636 |
| 2007-08-21 | 2007-08-17 | 10.319 | 1,202,104 | -13,432 | 0.15% | 12,404,698 |
| 2007-08-20 | 2007-08-16 | 10.590 | 1,215,536 | -5,756 | 0.16% | 12,872,725 |
| 2007-08-17 | 2007-08-15 | 10.840 | 1,221,292 | -11,512 | 0.16% | 13,239,202 |
| 2007-08-16 | 2007-08-14 | 10.945 | 1,232,804 | +12,472 | 0.16% | 13,492,495 |
| 2007-08-15 | 2007-08-13 | 10.819 | 1,220,332 | +4,796 | 0.16% | 13,203,355 |
| 2007-08-14 | 2007-08-10 | 10.799 | 1,215,536 | -959 | 0.16% | 13,126,125 |
| 2007-08-08 | 2007-08-06 | 11.090 | 1,216,495 | -18,228 | 0.16% | 13,491,521 |
| 2007-08-07 | 2007-08-03 | 11.278 | 1,234,723 | -7,675 | 0.16% | 13,925,338 |
| 2007-08-06 | 2007-08-02 | 11.361 | 1,242,398 | +959 | 0.16% | 14,115,497 |
| 2007-08-03 | 2007-08-01 | 11.507 | 1,241,439 | -46,050 | 0.16% | 14,285,762 |
| 2007-08-01 | 2007-07-30 | 11.695 | 1,287,489 | -46,050 | 0.16% | 15,057,238 |
| 2007-07-31 | 2007-07-27 | 11.695 | 1,333,539 | -307,002 | 0.17% | 15,595,795 |
| 2007-07-30 | 2007-07-26 | 12.070 | 1,640,541 | +9,594 | 0.21% | 19,801,796 |
| 2007-07-27 | 2007-07-25 | 12.133 | 1,630,947 | +14,390 | 0.21% | 19,787,994 |
| 2007-07-26 | 2007-07-24 | 12.300 | 1,616,557 | +15,350 | 0.21% | 19,883,003 |
| 2007-07-25 | 2007-07-23 | 12.112 | 1,601,207 | +42,213 | 0.20% | 19,393,784 |
| 2007-07-24 | 2007-07-20 | 11.924 | 1,558,994 | -71,953 | 0.20% | 18,590,001 |
| 2007-07-23 | 2007-07-19 | 11.904 | 1,630,947 | -8,635 | 0.21% | 19,413,994 |
| 2007-07-20 | 2007-07-18 | 11.862 | 1,639,582 | +129,517 | 0.21% | 19,448,421 |
| 2007-07-19 | 2007-07-17 | 11.737 | 1,510,065 | -12,472 | 0.19% | 17,723,234 |
| 2007-07-18 | 2007-07-16 | 11.674 | 1,522,537 | +106,491 | 0.19% | 17,774,395 |
| 2007-07-17 | 2007-07-13 | 11.778 | 1,416,046 | -1,919 | 0.18% | 16,678,798 |
| 2007-07-16 | 2007-07-12 | 12.133 | 1,417,965 | +47,969 | 0.18% | 17,203,921 |
| 2007-07-13 | 2007-07-11 | 12.008 | 1,369,996 | +4,797 | 0.17% | 16,450,561 |
| 2007-07-12 | 2007-07-10 | 12.154 | 1,365,199 | +31,660 | 0.17% | 16,592,180 |
| 2007-07-11 | 2007-07-09 | 12.133 | 1,333,539 | +40,294 | 0.17% | 16,179,595 |
| 2007-07-10 | 2007-07-06 | 12.195 | 1,293,245 | -8,635 | 0.17% | 15,771,595 |
| 2007-07-09 | 2007-07-05 | 12.237 | 1,301,880 | -4,797 | 0.17% | 15,931,182 |
| 2007-07-06 | 2007-07-04 | 12.300 | 1,306,677 | -66,197 | 0.17% | 16,071,603 |
| 2007-07-05 | 2007-07-03 | 12.320 | 1,372,874 | -55,644 | 0.18% | 16,914,420 |
| 2007-07-04 | 2007-06-29 | 12.008 | 1,428,518 | -126,638 | 0.18% | 17,153,279 |
| 2007-07-03 | 2007-06-28 | 11.883 | 1,555,156 | -53,726 | 0.20% | 18,479,395 |
| 2007-06-29 | 2007-06-27 | 11.570 | 1,608,882 | +40,294 | 0.21% | 18,614,703 |
| 2007-06-28 | 2007-06-26 | 11.758 | 1,568,588 | -16,309 | 0.20% | 18,442,803 |
| 2007-06-27 | 2007-06-25 | 11.549 | 1,584,897 | +35,497 | 0.20% | 18,304,158 |
| 2007-06-26 | 2007-06-22 | 11.841 | 1,549,400 | 0.20% | 18,346,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy