History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 33,611,841 | +0 | 1.41% | 151,589,403 |
| 2025-10-13 | 2025-10-09 | 4.580 | 33,611,841 | +0 | 1.41% | 153,942,232 |
| 2025-10-10 | 2025-10-08 | 4.410 | 33,611,841 | -3,519,000 | 1.41% | 148,228,219 |
| 2025-10-09 | 2025-10-06 | 4.500 | 37,130,841 | -1,190,000 | 1.55% | 167,088,784 |
| 2025-10-08 | 2025-10-03 | 4.570 | 38,320,841 | -1,428,000 | 1.60% | 175,126,243 |
| 2025-10-06 | 2025-10-02 | 4.600 | 39,748,841 | -554,809 | 1.66% | 182,844,669 |
| 2025-10-03 | 2025-09-30 | 4.600 | 40,303,650 | +94,000 | 1.69% | 185,396,790 |
| 2025-10-02 | 2025-09-29 | 4.610 | 40,209,650 | +1,202,000 | 1.68% | 185,366,486 |
| 2025-09-30 | 2025-09-26 | 4.570 | 39,007,650 | -905,854 | 1.63% | 178,264,960 |
| 2025-09-29 | 2025-09-25 | 4.590 | 39,913,504 | -1,346,000 | 1.67% | 183,202,983 |
| 2025-09-26 | 2025-09-24 | 4.630 | 41,259,504 | -1,044,210 | 1.73% | 191,031,504 |
| 2025-09-25 | 2025-09-23 | 4.560 | 42,303,714 | -640,352 | 1.77% | 192,904,936 |
| 2025-09-24 | 2025-09-22 | 4.560 | 42,944,066 | -1,380,496 | 1.80% | 195,824,941 |
| 2025-09-23 | 2025-09-19 | 4.540 | 44,324,562 | -1,247,822 | 1.85% | 201,233,511 |
| 2025-09-22 | 2025-09-18 | 4.600 | 45,572,384 | -90,344 | 1.91% | 209,632,966 |
| 2025-09-19 | 2025-09-17 | 4.620 | 45,662,728 | +1,494,000 | 1.91% | 210,961,803 |
| 2025-09-18 | 2025-09-16 | 4.640 | 44,168,728 | +47,146 | 1.85% | 204,942,898 |
| 2025-09-17 | 2025-09-15 | 4.640 | 44,121,582 | -122,313 | 1.84% | 204,724,140 |
| 2025-09-16 | 2025-09-12 | 4.710 | 44,243,895 | -670,000 | 1.85% | 208,388,745 |
| 2025-09-15 | 2025-09-11 | 4.710 | 44,913,895 | +144,000 | 1.88% | 211,544,445 |
| 2025-09-12 | 2025-09-10 | 4.720 | 44,769,895 | -1,241,820 | 1.87% | 211,313,904 |
| 2025-09-11 | 2025-09-09 | 4.580 | 46,011,715 | -1,343,669 | 1.92% | 210,733,655 |
| 2025-09-10 | 2025-09-08 | 4.560 | 47,355,384 | +2,432,008 | 1.98% | 215,940,551 |
| 2025-09-09 | 2025-09-05 | 4.540 | 44,923,376 | -389,461 | 1.88% | 203,952,127 |
| 2025-09-08 | 2025-09-04 | 4.510 | 45,312,837 | -712,188 | 1.89% | 204,360,895 |
| 2025-09-05 | 2025-09-03 | 4.530 | 46,025,025 | -1,056,359 | 1.92% | 208,493,363 |
| 2025-09-04 | 2025-09-02 | 4.580 | 47,081,384 | -966,000 | 1.97% | 215,632,739 |
| 2025-09-03 | 2025-09-01 | 4.590 | 48,047,384 | -329,378 | 2.01% | 220,537,493 |
| 2025-09-02 | 2025-08-29 | 4.630 | 48,376,762 | +21,932 | 2.02% | 223,984,408 |
| 2025-09-01 | 2025-08-28 | 4.670 | 48,354,830 | -128,000 | 2.02% | 225,817,056 |
| 2025-08-29 | 2025-08-27 | 4.690 | 48,482,830 | +398,000 | 2.03% | 227,384,473 |
| 2025-08-28 | 2025-08-26 | 4.810 | 48,084,830 | -917,516 | 2.01% | 231,288,032 |
| 2025-08-27 | 2025-08-25 | 4.890 | 49,002,346 | +196,826 | 2.05% | 239,621,472 |
| 2025-08-26 | 2025-08-22 | 4.830 | 48,805,520 | -1,884,000 | 2.04% | 235,730,662 |
| 2025-08-25 | 2025-08-21 | 4.860 | 50,689,520 | +2,016,000 | 2.12% | 246,351,067 |
| 2025-08-22 | 2025-08-20 | 4.760 | 48,673,520 | -2,414,828 | 2.04% | 231,685,955 |
| 2025-08-21 | 2025-08-19 | 4.810 | 51,088,348 | +620,000 | 2.14% | 245,734,954 |
| 2025-08-20 | 2025-08-18 | 4.820 | 50,468,348 | +403,302 | 2.11% | 243,257,437 |
| 2025-08-19 | 2025-08-15 | 4.830 | 50,065,046 | -368,000 | 2.09% | 241,814,172 |
| 2025-08-18 | 2025-08-14 | 4.860 | 50,433,046 | -544,000 | 2.11% | 245,104,604 |
| 2025-08-15 | 2025-08-13 | 4.850 | 50,977,046 | -43,065 | 2.13% | 247,238,673 |
| 2025-08-14 | 2025-08-12 | 4.800 | 51,020,111 | +478,138 | 2.13% | 244,896,533 |
| 2025-08-13 | 2025-08-11 | 4.700 | 50,541,973 | +732,482 | 2.11% | 237,547,273 |
| 2025-08-12 | 2025-08-08 | 4.740 | 49,809,491 | -66,000 | 2.08% | 236,096,987 |
| 2025-08-11 | 2025-08-07 | 4.730 | 49,875,491 | +30,000 | 2.09% | 235,911,072 |
| 2025-08-08 | 2025-08-06 | 4.680 | 49,845,491 | +47,097 | 2.08% | 233,276,898 |
| 2025-08-07 | 2025-08-05 | 4.670 | 49,798,394 | +590,000 | 2.08% | 232,558,500 |
| 2025-08-06 | 2025-08-04 | 4.640 | 49,208,394 | +156,000 | 2.06% | 228,326,948 |
| 2025-08-05 | 2025-08-01 | 4.650 | 49,052,394 | -1,246,000 | 2.05% | 228,093,632 |
| 2025-08-04 | 2025-07-31 | 4.580 | 50,298,394 | -1,177,242 | 2.10% | 230,366,645 |
| 2025-08-01 | 2025-07-30 | 4.670 | 51,475,636 | +78,000 | 2.15% | 240,391,220 |
| 2025-07-31 | 2025-07-29 | 4.650 | 51,397,636 | -234,000 | 2.15% | 238,999,007 |
| 2025-07-30 | 2025-07-28 | 4.590 | 51,631,636 | +40,255 | 2.16% | 236,989,209 |
| 2025-07-29 | 2025-07-25 | 4.590 | 51,591,381 | -282,000 | 2.16% | 236,804,439 |
| 2025-07-28 | 2025-07-24 | 4.570 | 51,873,381 | -16,000 | 2.17% | 237,061,351 |
| 2025-07-25 | 2025-07-23 | 4.560 | 51,889,381 | +86,311 | 2.17% | 236,615,577 |
| 2025-07-24 | 2025-07-22 | 4.580 | 51,803,070 | -142,373 | 2.17% | 237,258,061 |
| 2025-07-23 | 2025-07-21 | 4.580 | 51,945,443 | +2,998,500 | 2.17% | 237,910,129 |
| 2025-07-22 | 2025-07-18 | 4.510 | 48,946,943 | +156,000 | 2.05% | 220,750,713 |
| 2025-07-21 | 2025-07-17 | 4.500 | 48,790,943 | -24,000 | 2.04% | 219,559,244 |
| 2025-07-18 | 2025-07-16 | 4.500 | 48,814,943 | +280,000 | 2.04% | 219,667,244 |
| 2025-07-17 | 2025-07-15 | 4.520 | 48,534,943 | +2,354,068 | 2.03% | 219,377,942 |
| 2025-07-16 | 2025-07-14 | 4.520 | 46,180,875 | +528,000 | 1.93% | 208,737,555 |
| 2025-07-15 | 2025-07-11 | 4.480 | 45,652,875 | +437,759 | 1.91% | 204,524,880 |
| 2025-07-14 | 2025-07-10 | 4.460 | 45,215,116 | -552,000 | 1.89% | 201,659,417 |
| 2025-07-11 | 2025-07-09 | 4.440 | 45,767,116 | -967,619 | 1.91% | 203,205,995 |
| 2025-07-10 | 2025-07-08 | 4.410 | 46,734,735 | +332,000 | 1.95% | 206,100,181 |
| 2025-07-09 | 2025-07-07 | 4.320 | 46,402,735 | -208,000 | 1.94% | 200,459,815 |
| 2025-07-08 | 2025-07-04 | 4.280 | 46,610,735 | +48,000 | 1.95% | 199,493,946 |
| 2025-07-07 | 2025-07-03 | 4.280 | 46,562,735 | -212,000 | 1.95% | 199,288,506 |
| 2025-07-04 | 2025-07-02 | 4.260 | 46,774,735 | +542,000 | 1.96% | 199,260,371 |
| 2025-07-03 | 2025-06-30 | 4.250 | 46,232,735 | -19,272,500 | 1.93% | 196,489,124 |
| 2025-07-02 | 2025-06-27 | 4.280 | 65,505,235 | -1,382,000 | 2.74% | 280,362,406 |
| 2025-06-30 | 2025-06-26 | 4.792 | 66,887,235 | -1,090,223 | 2.80% | 320,491,001 |
| 2025-06-27 | 2025-06-25 | 4.823 | 67,977,458 | +3,559,595 | 2.84% | 327,867,118 |
| 2025-06-26 | 2025-06-24 | 4.770 | 64,417,863 | +346,789 | 2.84% | 307,299,244 |
| 2025-06-25 | 2025-06-23 | 4.728 | 64,071,074 | +591,245 | 2.83% | 302,940,098 |
| 2025-06-24 | 2025-06-20 | 4.718 | 63,479,829 | -91,125 | 2.80% | 299,474,614 |
| 2025-06-23 | 2025-06-19 | 4.718 | 63,570,954 | +18,175,114 | 2.81% | 299,904,509 |
| 2025-06-20 | 2025-06-18 | 4.813 | 45,395,840 | +1,639,190 | 2.00% | 218,472,935 |
| 2025-06-19 | 2025-06-17 | 4.855 | 43,756,650 | +337,314 | 1.93% | 212,431,365 |
| 2025-06-18 | 2025-06-16 | 4.834 | 43,419,336 | -1,273,452 | 1.92% | 209,877,266 |
| 2025-06-17 | 2025-06-13 | 4.897 | 44,692,788 | -289,938 | 1.97% | 218,862,911 |
| 2025-06-16 | 2025-06-12 | 4.908 | 44,982,726 | -1,734,889 | 1.99% | 220,757,500 |
| 2025-06-13 | 2025-06-11 | 4.886 | 46,717,615 | +1,932,918 | 2.06% | 228,285,537 |
| 2025-06-12 | 2025-06-10 | 4.855 | 44,784,697 | -456,791 | 1.98% | 217,422,365 |
| 2025-06-11 | 2025-06-09 | 4.855 | 45,241,488 | -1,976,503 | 2.00% | 219,640,010 |
| 2025-06-10 | 2025-06-06 | 4.865 | 47,217,991 | -252,037 | 2.08% | 229,733,947 |
| 2025-06-09 | 2025-06-05 | 4.823 | 47,470,028 | -428,274 | 2.09% | 228,956,212 |
| 2025-06-06 | 2025-06-04 | 4.760 | 47,898,302 | -1,423,159 | 2.11% | 227,988,742 |
| 2025-06-05 | 2025-06-03 | 4.760 | 49,321,461 | +253,414 | 2.18% | 234,762,766 |
| 2025-06-04 | 2025-06-02 | 4.728 | 49,068,047 | +445,330 | 2.17% | 232,002,962 |
| 2025-06-03 | 2025-05-30 | 4.770 | 48,622,717 | -342,999 | 2.15% | 231,950,013 |
| 2025-06-02 | 2025-05-29 | 4.802 | 48,965,716 | -365,738 | 2.16% | 235,136,608 |
| 2025-05-30 | 2025-05-28 | 4.760 | 49,331,454 | -502,180 | 2.18% | 234,810,331 |
| 2025-05-29 | 2025-05-27 | 4.728 | 49,833,634 | -2,190,379 | 2.20% | 235,622,801 |
| 2025-05-28 | 2025-05-26 | 4.644 | 52,024,013 | +804,223 | 2.30% | 241,586,838 |
| 2025-05-27 | 2025-05-23 | 4.602 | 51,219,790 | +377,109 | 2.26% | 235,689,929 |
| 2025-05-26 | 2025-05-22 | 4.517 | 50,842,681 | -587,456 | 2.24% | 229,661,901 |
| 2025-05-23 | 2025-05-21 | 4.538 | 51,430,137 | +392,269 | 2.27% | 233,401,090 |
| 2025-05-22 | 2025-05-20 | 4.528 | 51,037,868 | -758,007 | 2.25% | 231,082,235 |
| 2025-05-21 | 2025-05-19 | 4.517 | 51,795,875 | +286,147 | 2.29% | 233,967,582 |
| 2025-05-20 | 2025-05-16 | 4.412 | 51,509,728 | +151,602 | 2.27% | 227,238,692 |
| 2025-05-19 | 2025-05-15 | 4.380 | 51,358,126 | +111,806 | 2.27% | 224,943,790 |
| 2025-05-16 | 2025-05-14 | 4.422 | 51,246,320 | +1,271,557 | 2.26% | 226,617,503 |
| 2025-05-15 | 2025-05-13 | 4.422 | 49,974,763 | +627,251 | 2.21% | 220,994,522 |
| 2025-05-14 | 2025-05-12 | 4.475 | 49,347,512 | -30,973 | 2.18% | 220,824,808 |
| 2025-05-13 | 2025-05-09 | 4.390 | 49,378,485 | +97,759 | 2.18% | 216,794,288 |
| 2025-05-12 | 2025-05-08 | 4.464 | 49,280,726 | -372,275 | 2.17% | 220,005,839 |
| 2025-05-09 | 2025-05-07 | 4.454 | 49,653,001 | -1,423,191 | 2.19% | 221,143,763 |
| 2025-05-08 | 2025-05-06 | 4.369 | 51,076,192 | +748,532 | 2.25% | 223,169,888 |
| 2025-05-07 | 2025-05-02 | 4.338 | 50,327,660 | -214,137 | 2.22% | 218,305,814 |
| 2025-05-06 | 2025-04-30 | 4.274 | 50,541,797 | +377,108 | 2.23% | 216,034,168 |
| 2025-05-02 | 2025-04-29 | 4.306 | 50,164,689 | -314,572 | 2.21% | 216,010,584 |
| 2025-04-30 | 2025-04-28 | 4.285 | 50,479,261 | +9,475 | 2.23% | 216,299,624 |
| 2025-04-29 | 2025-04-25 | 4.285 | 50,469,786 | -541,975 | 2.23% | 216,259,025 |
| 2025-04-28 | 2025-04-24 | 4.306 | 51,011,761 | -407,429 | 2.25% | 219,658,100 |
| 2025-04-25 | 2025-04-23 | 4.348 | 51,419,190 | -1,131,326 | 2.27% | 223,583,212 |
| 2025-04-24 | 2025-04-22 | 4.338 | 52,550,516 | -1,000,569 | 2.32% | 227,947,876 |
| 2025-04-23 | 2025-04-17 | 4.274 | 53,551,085 | -113,701 | 2.36% | 228,896,968 |
| 2025-04-22 | 2025-04-16 | 4.211 | 53,664,786 | +314,573 | 2.37% | 225,984,702 |
| 2025-04-17 | 2025-04-15 | 4.295 | 53,350,213 | -719,976 | 2.35% | 229,164,483 |
| 2025-04-16 | 2025-04-14 | 4.264 | 54,070,189 | +943,719 | 2.39% | 230,545,153 |
| 2025-04-15 | 2025-04-11 | 4.222 | 53,126,470 | +898,628 | 2.34% | 224,278,527 |
| 2025-04-14 | 2025-04-10 | 4.179 | 52,227,842 | +550,797 | 2.30% | 218,280,033 |
| 2025-04-11 | 2025-04-09 | 4.169 | 51,677,045 | +202,733 | 2.28% | 215,432,643 |
| 2025-04-10 | 2025-04-08 | 4.137 | 51,474,312 | -469,246 | 2.27% | 212,957,706 |
| 2025-04-09 | 2025-04-07 | 4.011 | 51,943,558 | -635,615 | 2.29% | 208,320,512 |
| 2025-04-08 | 2025-04-03 | 4.454 | 52,579,173 | -1,912,891 | 2.32% | 234,176,303 |
| 2025-04-07 | 2025-04-02 | 4.485 | 54,492,064 | +676,522 | 2.40% | 244,421,233 |
| 2025-04-03 | 2025-04-01 | 4.422 | 53,815,542 | +1,148,380 | 2.38% | 237,978,917 |
| 2025-04-02 | 2025-03-31 | 4.496 | 52,667,162 | -255,827 | 2.32% | 236,791,582 |
| 2025-04-01 | 2025-03-28 | 4.591 | 52,922,989 | -2,274,021 | 2.34% | 242,968,719 |
| 2025-03-31 | 2025-03-27 | 4.728 | 55,197,010 | -470,392 | 2.44% | 260,981,853 |
| 2025-03-28 | 2025-03-26 | 4.844 | 55,667,402 | -1,768,051 | 2.46% | 269,668,601 |
| 2025-03-27 | 2025-03-25 | 4.781 | 57,435,453 | +281,211 | 2.53% | 274,596,499 |
| 2025-03-26 | 2025-03-24 | 4.939 | 57,154,242 | -1,138,906 | 2.52% | 282,300,122 |
| 2025-03-25 | 2025-03-21 | 4.886 | 58,293,148 | -1,185,134 | 2.57% | 284,849,357 |
| 2025-03-24 | 2025-03-20 | 4.886 | 59,478,282 | +5,780,360 | 2.62% | 290,640,512 |
| 2025-03-21 | 2025-03-19 | 5.108 | 53,697,922 | +3,497,712 | 2.37% | 274,296,069 |
| 2025-03-20 | 2025-03-18 | 5.330 | 50,200,210 | -411,675 | 2.22% | 267,555,360 |
| 2025-03-19 | 2025-03-17 | 5.256 | 50,611,885 | +106,121 | 2.23% | 266,010,389 |
| 2025-03-18 | 2025-03-14 | 5.140 | 50,505,764 | +405,534 | 2.23% | 259,589,217 |
| 2025-03-17 | 2025-03-13 | 5.129 | 50,100,230 | +2,139,474 | 2.21% | 256,976,099 |
| 2025-03-14 | 2025-03-12 | 5.182 | 47,960,756 | +836,880 | 2.12% | 248,533,111 |
| 2025-03-13 | 2025-03-11 | 5.214 | 47,123,876 | -231,192 | 2.08% | 245,688,425 |
| 2025-03-12 | 2025-03-10 | 5.224 | 47,355,068 | -147,093 | 2.09% | 247,393,569 |
| 2025-03-11 | 2025-03-07 | 5.171 | 47,502,161 | -1,144,591 | 2.10% | 245,655,329 |
| 2025-03-10 | 2025-03-06 | 5.245 | 48,646,752 | -1,688,461 | 2.15% | 255,168,453 |
| 2025-03-07 | 2025-03-05 | 5.076 | 50,335,213 | -1,000,569 | 2.22% | 255,525,196 |
| 2025-03-06 | 2025-03-04 | 4.908 | 51,335,782 | +1,508,434 | 2.27% | 251,935,796 |
| 2025-03-05 | 2025-03-03 | 4.960 | 49,827,348 | +771,272 | 2.20% | 247,162,383 |
| 2025-03-04 | 2025-02-28 | 5.034 | 49,056,076 | +3,689,600 | 2.16% | 246,960,746 |
| 2025-03-03 | 2025-02-27 | 5.383 | 45,366,476 | +3,918,896 | 2.00% | 244,186,677 |
| 2025-02-28 | 2025-02-26 | 5.657 | 41,447,580 | +2,186,850 | 1.83% | 234,466,452 |
| 2025-02-27 | 2025-02-25 | 5.731 | 39,260,730 | -2,069,359 | 1.73% | 224,996,076 |
| 2025-02-26 | 2025-02-24 | 6.174 | 41,330,089 | -2,245,596 | 1.82% | 255,175,485 |
| 2025-02-25 | 2025-02-21 | 5.995 | 43,575,685 | +1,057,420 | 1.92% | 261,221,730 |
| 2025-02-24 | 2025-02-20 | 5.034 | 42,518,265 | +51,166 | 1.88% | 214,047,745 |
| 2025-02-21 | 2025-02-19 | 5.150 | 42,467,099 | +477,544 | 1.87% | 218,720,334 |
| 2025-02-20 | 2025-02-18 | 5.055 | 41,989,555 | -2,137,580 | 1.85% | 212,272,399 |
| 2025-02-19 | 2025-02-17 | 5.266 | 44,127,135 | +595,625 | 1.95% | 232,392,988 |
| 2025-02-18 | 2025-02-14 | 5.055 | 43,531,510 | -512,535 | 1.92% | 220,067,540 |
| 2025-02-17 | 2025-02-13 | 4.939 | 44,044,045 | -572,295 | 1.94% | 217,545,344 |
| 2025-02-14 | 2025-02-12 | 5.034 | 44,616,340 | +1,371,471 | 1.97% | 224,609,987 |
| 2025-02-13 | 2025-02-11 | 4.792 | 43,244,869 | -1,233,656 | 1.91% | 207,208,316 |
| 2025-02-12 | 2025-02-10 | 4.823 | 44,478,525 | +828,123 | 1.96% | 214,527,672 |
| 2025-02-11 | 2025-02-07 | 4.707 | 43,650,402 | -511,655 | 1.93% | 205,465,945 |
| 2025-02-10 | 2025-02-06 | 4.728 | 44,162,057 | +496,494 | 1.95% | 208,806,518 |
| 2025-02-07 | 2025-02-05 | 4.654 | 43,665,563 | +2,165,320 | 1.93% | 203,233,079 |
| 2025-02-06 | 2025-02-04 | 4.654 | 41,500,243 | -401,743 | 1.83% | 193,155,008 |
| 2025-02-05 | 2025-02-03 | 4.623 | 41,901,986 | -335,418 | 1.85% | 193,698,145 |
| 2025-02-04 | 2025-01-28 | 4.665 | 42,237,404 | +92,855 | 1.86% | 197,031,757 |
| 2025-02-03 | 2025-01-24 | 4.570 | 42,144,549 | +161,077 | 1.86% | 192,595,462 |
| 2025-01-27 | 2025-01-23 | 4.549 | 41,983,472 | -200,872 | 1.85% | 190,973,173 |
| 2025-01-24 | 2025-01-22 | 4.612 | 42,184,344 | -234,982 | 1.86% | 194,558,173 |
| 2025-01-23 | 2025-01-21 | 4.602 | 42,419,326 | -64,431 | 1.87% | 195,194,239 |
| 2025-01-22 | 2025-01-20 | 4.570 | 42,483,757 | -644,306 | 1.87% | 194,145,601 |
| 2025-01-21 | 2025-01-17 | 4.538 | 43,128,063 | -551,450 | 1.90% | 195,724,482 |
| 2025-01-20 | 2025-01-16 | 4.464 | 43,679,513 | +269,093 | 1.93% | 195,000,129 |
| 2025-01-17 | 2025-01-15 | 4.433 | 43,410,420 | +416,904 | 1.92% | 192,424,347 |
| 2025-01-16 | 2025-01-14 | 4.412 | 42,993,516 | +1,010,991 | 1.90% | 189,668,840 |
| 2025-01-15 | 2025-01-13 | 4.348 | 41,982,525 | -265,302 | 1.85% | 182,550,285 |
| 2025-01-14 | 2025-01-10 | 4.348 | 42,247,827 | -238,772 | 1.86% | 183,703,883 |
| 2025-01-13 | 2025-01-09 | 4.485 | 42,486,599 | -77,696 | 1.88% | 190,571,363 |
| 2025-01-10 | 2025-01-08 | 4.464 | 42,564,295 | +90,961 | 1.88% | 190,021,418 |
| 2025-01-09 | 2025-01-07 | 4.464 | 42,473,334 | +432,064 | 1.87% | 189,615,337 |
| 2025-01-08 | 2025-01-06 | 4.507 | 42,041,270 | -68,221 | 1.86% | 189,461,270 |
| 2025-01-07 | 2025-01-03 | 4.559 | 42,109,491 | +325,943 | 1.86% | 191,990,828 |
| 2025-01-06 | 2025-01-02 | 4.675 | 41,783,548 | -397,953 | 1.84% | 195,355,564 |
| 2025-01-03 | 2024-12-31 | 4.813 | 42,181,501 | +634,831 | 1.86% | 203,003,542 |
| 2025-01-02 | 2024-12-27 | 4.728 | 41,546,670 | -1,752,892 | 1.83% | 196,440,476 |
| 2024-12-30 | 2024-12-24 | 4.707 | 43,299,562 | +553,345 | 1.91% | 203,814,513 |
| 2024-12-27 | 2024-12-20 | 4.602 | 42,746,217 | +2,601,860 | 1.89% | 196,698,441 |
| 2024-12-23 | 2024-12-19 | 4.602 | 40,144,357 | -1,773,737 | 1.77% | 184,725,878 |
| 2024-12-20 | 2024-12-18 | 4.612 | 41,918,094 | +87,171 | 1.85% | 193,330,203 |
| 2024-12-19 | 2024-12-17 | 4.517 | 41,830,923 | +2,082,624 | 1.85% | 188,954,813 |
| 2024-12-18 | 2024-12-16 | 4.580 | 39,748,299 | -2,670,080 | 1.75% | 182,064,394 |
| 2024-12-17 | 2024-12-13 | 4.464 | 42,418,379 | +125,072 | 1.87% | 189,370,000 |
| 2024-12-16 | 2024-12-12 | 4.496 | 42,293,307 | +1,703,620 | 1.87% | 190,150,726 |
| 2024-12-13 | 2024-12-11 | 4.485 | 40,589,687 | +676,522 | 1.79% | 182,062,866 |
| 2024-12-12 | 2024-12-10 | 4.538 | 39,913,165 | +37,900 | 1.76% | 181,134,579 |
| 2024-12-11 | 2024-12-09 | 4.559 | 39,875,265 | +685,996 | 1.76% | 181,804,267 |
| 2024-12-10 | 2024-12-06 | 4.454 | 39,189,269 | +911,504 | 1.73% | 174,540,557 |
| 2024-12-09 | 2024-12-05 | 4.464 | 38,277,765 | +191,397 | 1.69% | 170,884,897 |
| 2024-12-06 | 2024-12-04 | 4.496 | 38,086,368 | +229,297 | 1.68% | 171,236,326 |
| 2024-12-05 | 2024-12-03 | 4.433 | 37,857,071 | +109,522 | 1.67% | 167,808,147 |
| 2024-12-04 | 2024-12-02 | 4.359 | 37,747,549 | -553,345 | 1.67% | 164,533,961 |
| 2024-12-03 | 2024-11-29 | 4.306 | 38,300,894 | +248,248 | 1.69% | 164,924,743 |
| 2024-12-02 | 2024-11-28 | 4.285 | 38,052,646 | -407,429 | 1.68% | 163,052,566 |
| 2024-11-29 | 2024-11-27 | 4.264 | 38,460,075 | +197,082 | 1.70% | 163,986,552 |
| 2024-11-28 | 2024-11-26 | 4.211 | 38,262,993 | +180,026 | 1.69% | 161,127,095 |
| 2024-11-27 | 2024-11-25 | 4.243 | 38,082,967 | -1,517,909 | 1.68% | 161,574,780 |
| 2024-11-26 | 2024-11-22 | 4.264 | 39,600,876 | -964,564 | 1.75% | 168,850,714 |
| 2024-11-25 | 2024-11-21 | 4.317 | 40,565,440 | -675,126 | 1.79% | 175,104,071 |
| 2024-11-22 | 2024-11-20 | 4.348 | 41,240,566 | -36,006 | 1.82% | 179,324,065 |
| 2024-11-21 | 2024-11-19 | 4.317 | 41,276,572 | -104,226 | 1.82% | 178,173,731 |
| 2024-11-20 | 2024-11-18 | 4.327 | 41,380,798 | -128,861 | 1.83% | 179,060,363 |
| 2024-11-19 | 2024-11-15 | 4.253 | 41,509,659 | -809,172 | 1.83% | 176,551,314 |
| 2024-11-18 | 2024-11-14 | 4.200 | 42,318,831 | +56,850 | 1.87% | 177,759,769 |
| 2024-11-15 | 2024-11-13 | 4.243 | 42,261,981 | +182,640 | 1.87% | 179,305,102 |
| 2024-11-14 | 2024-11-12 | 4.253 | 42,079,341 | -114,616 | 1.86% | 178,974,319 |
| 2024-11-13 | 2024-11-11 | 4.327 | 42,193,957 | -555,240 | 1.86% | 182,579,013 |
| 2024-11-12 | 2024-11-08 | 4.412 | 42,749,197 | -144,022 | 1.89% | 188,591,010 |
| 2024-11-11 | 2024-11-07 | 4.517 | 42,893,219 | -126,966 | 1.89% | 193,753,320 |
| 2024-11-08 | 2024-11-06 | 4.475 | 43,020,185 | -416,904 | 1.90% | 192,510,700 |
| 2024-11-07 | 2024-11-05 | 4.528 | 43,437,089 | -210,347 | 1.92% | 196,668,474 |
| 2024-11-06 | 2024-11-04 | 4.443 | 43,647,436 | -355,316 | 1.93% | 193,935,617 |
| 2024-11-05 | 2024-11-01 | 4.412 | 44,002,752 | -170,551 | 1.94% | 194,121,154 |
| 2024-11-04 | 2024-10-31 | 4.412 | 44,173,303 | -28,425 | 1.95% | 194,873,551 |
| 2024-11-01 | 2024-10-30 | 4.475 | 44,201,728 | -578,272 | 1.95% | 197,797,978 |
| 2024-10-31 | 2024-10-29 | 4.496 | 44,780,000 | -214,137 | 1.98% | 201,330,898 |
| 2024-10-30 | 2024-10-28 | 4.517 | 44,994,137 | +474,338 | 1.99% | 203,243,394 |
| 2024-10-29 | 2024-10-25 | 4.549 | 44,519,799 | +25,157 | 1.96% | 202,510,342 |
| 2024-10-28 | 2024-10-24 | 4.633 | 44,494,642 | -1,826,797 | 1.96% | 206,152,678 |
| 2024-10-25 | 2024-10-23 | 4.665 | 46,321,439 | +94,751 | 2.04% | 216,083,226 |
| 2024-10-24 | 2024-10-22 | 4.749 | 46,226,688 | -96,843 | 2.04% | 219,544,234 |
| 2024-10-23 | 2024-10-21 | 4.813 | 46,323,531 | -413,114 | 2.04% | 222,937,559 |
| 2024-10-22 | 2024-10-18 | 4.770 | 46,736,645 | +1,085,845 | 2.06% | 222,952,687 |
| 2024-10-21 | 2024-10-17 | 4.612 | 45,650,800 | -888,763 | 2.01% | 210,545,795 |
| 2024-10-18 | 2024-10-16 | 4.665 | 46,539,563 | +83,181 | 2.05% | 217,100,745 |
| 2024-10-17 | 2024-10-15 | 4.654 | 46,456,382 | -3,579,819 | 2.05% | 216,222,416 |
| 2024-10-16 | 2024-10-14 | 4.718 | 50,036,201 | -1,218,496 | 2.21% | 236,052,495 |
| 2024-10-15 | 2024-10-10 | 4.686 | 51,254,697 | +2,565,162 | 2.26% | 240,178,088 |
| 2024-10-14 | 2024-10-09 | 4.412 | 48,689,535 | -4,275,160 | 2.15% | 214,797,218 |
| 2024-10-10 | 2024-10-08 | 4.433 | 52,964,695 | -831,221 | 2.34% | 234,775,357 |
| 2024-10-09 | 2024-10-07 | 4.844 | 53,795,916 | +1,234,800 | 2.37% | 260,602,595 |
| 2024-10-08 | 2024-10-04 | 4.707 | 52,561,116 | +496,235 | 2.32% | 247,409,391 |
| 2024-10-07 | 2024-10-03 | 4.433 | 52,064,881 | +341,103 | 2.30% | 230,786,772 |
| 2024-10-04 | 2024-10-02 | 4.517 | 51,723,778 | +2,683,345 | 2.28% | 233,641,912 |
| 2024-10-03 | 2024-09-30 | 4.443 | 49,040,433 | +2,295,002 | 2.16% | 217,897,945 |
| 2024-10-02 | 2024-09-27 | 4.359 | 46,745,431 | +473,755 | 2.06% | 203,753,915 |
| 2024-09-30 | 2024-09-26 | 4.338 | 46,271,676 | +432,983 | 2.04% | 200,712,211 |
| 2024-09-27 | 2024-09-25 | 4.306 | 45,838,693 | -132,253 | 2.02% | 197,382,721 |
| 2024-09-26 | 2024-09-24 | 4.274 | 45,970,946 | -693,772 | 2.03% | 196,496,676 |
| 2024-09-25 | 2024-09-23 | 4.179 | 46,664,718 | -181,922 | 2.06% | 195,029,620 |
| 2024-09-24 | 2024-09-20 | 4.084 | 46,846,640 | -1,504,644 | 2.07% | 191,340,170 |
| 2024-09-23 | 2024-09-19 | 4.000 | 48,351,284 | +583,568 | 2.13% | 193,403,338 |
| 2024-09-20 | 2024-09-17 | 4.000 | 47,767,716 | -128,861 | 2.11% | 191,069,087 |
| 2024-09-19 | 2024-09-16 | 4.032 | 47,896,577 | +3,124,126 | 2.11% | 193,101,027 |
| 2024-09-17 | 2024-09-13 | 4.042 | 44,772,451 | -54,955 | 1.98% | 180,978,251 |
| 2024-09-16 | 2024-09-12 | 3.989 | 44,827,406 | -1,341,673 | 1.98% | 178,834,849 |
| 2024-09-13 | 2024-09-11 | 3.968 | 46,169,079 | +305,098 | 2.04% | 183,212,795 |
| 2024-09-12 | 2024-09-10 | 3.989 | 45,863,981 | -238,772 | 2.02% | 182,970,170 |
| 2024-09-11 | 2024-09-09 | 3.979 | 46,102,753 | +5,327 | 2.03% | 183,436,161 |
| 2024-09-10 | 2024-09-05 | 4.084 | 46,097,426 | -138,337 | 2.03% | 188,280,084 |
| 2024-09-09 | 2024-09-04 | 4.063 | 46,235,763 | -125,071 | 2.04% | 187,869,163 |
| 2024-09-05 | 2024-09-03 | 4.106 | 46,360,834 | -1,332,197 | 2.05% | 190,334,530 |
| 2024-09-04 | 2024-09-02 | 4.211 | 47,693,031 | -1,106,691 | 2.10% | 200,837,387 |
| 2024-09-03 | 2024-08-30 | 4.211 | 48,799,722 | -831,912 | 2.15% | 205,497,710 |
| 2024-09-02 | 2024-08-29 | 4.243 | 49,631,634 | -219,822 | 2.19% | 210,572,362 |
| 2024-08-30 | 2024-08-28 | 4.222 | 49,851,456 | -1,383,545 | 2.20% | 210,452,739 |
| 2024-08-29 | 2024-08-27 | 4.390 | 51,235,001 | -608,301 | 2.26% | 224,945,248 |
| 2024-08-28 | 2024-08-26 | 4.295 | 51,843,302 | -269,092 | 2.29% | 222,691,585 |
| 2024-08-27 | 2024-08-23 | 4.264 | 52,112,394 | -123,176 | 2.30% | 222,197,482 |
| 2024-08-26 | 2024-08-22 | 4.306 | 52,235,570 | -66,326 | 2.31% | 224,927,856 |
| 2024-08-23 | 2024-08-21 | 4.348 | 52,301,896 | -9,475 | 2.31% | 227,421,433 |
| 2024-08-22 | 2024-08-20 | 4.359 | 52,311,371 | -244,457 | 2.31% | 228,014,726 |
| 2024-08-21 | 2024-08-19 | 4.348 | 52,555,828 | -172,447 | 2.32% | 228,525,591 |
| 2024-08-20 | 2024-08-16 | 4.243 | 52,728,275 | -269,093 | 2.33% | 223,710,495 |
| 2024-08-19 | 2024-08-15 | 4.211 | 52,997,368 | -379,515 | 2.34% | 223,174,176 |
| 2024-08-16 | 2024-08-14 | 4.137 | 53,376,883 | -303,203 | 2.36% | 220,828,956 |
| 2024-08-15 | 2024-08-13 | 4.137 | 53,680,086 | -43,585 | 2.37% | 222,083,357 |
| 2024-08-14 | 2024-08-12 | 4.095 | 53,723,671 | +329,733 | 2.37% | 219,995,678 |
| 2024-08-13 | 2024-08-09 | 4.190 | 53,393,938 | -45,480 | 2.36% | 223,717,111 |
| 2024-08-12 | 2024-08-08 | 4.179 | 53,439,418 | -1,040,365 | 2.36% | 223,343,670 |
| 2024-08-09 | 2024-08-07 | 4.190 | 54,479,783 | -2,251,224 | 2.40% | 228,266,731 |
| 2024-08-08 | 2024-08-06 | 4.106 | 56,731,007 | +1,826,797 | 2.50% | 232,909,304 |
| 2024-08-07 | 2024-08-05 | 4.053 | 54,904,210 | +1,546,334 | 2.42% | 222,512,091 |
| 2024-08-06 | 2024-08-02 | 4.253 | 53,357,876 | +1,895 | 2.35% | 226,944,845 |
| 2024-08-05 | 2024-08-01 | 4.338 | 53,355,981 | -505,969 | 2.35% | 231,441,734 |
| 2024-08-02 | 2024-07-31 | 4.243 | 53,861,950 | +166,761 | 2.38% | 228,520,344 |
| 2024-08-01 | 2024-07-30 | 4.211 | 53,695,189 | +695,472 | 2.37% | 226,112,730 |
| 2024-07-31 | 2024-07-29 | 4.243 | 52,999,717 | +350,441 | 2.34% | 224,862,144 |
| 2024-07-30 | 2024-07-26 | 4.264 | 52,649,276 | +477,545 | 2.32% | 224,486,646 |
| 2024-07-29 | 2024-07-25 | 4.348 | 52,171,731 | +181,922 | 2.30% | 226,855,444 |
| 2024-07-26 | 2024-07-24 | 4.507 | 51,989,809 | +223,612 | 2.29% | 234,294,903 |
| 2024-07-25 | 2024-07-23 | 4.475 | 51,766,197 | -104,226 | 2.28% | 231,648,163 |
| 2024-07-24 | 2024-07-22 | 4.496 | 51,870,423 | -535,305 | 2.29% | 233,209,443 |
| 2024-07-23 | 2024-07-19 | 4.390 | 52,405,728 | -591,245 | 2.31% | 230,085,278 |
| 2024-07-22 | 2024-07-18 | 4.412 | 52,996,973 | -36,991 | 2.34% | 233,799,775 |
| 2024-07-19 | 2024-07-17 | 4.380 | 53,033,964 | +1,320,827 | 2.34% | 232,283,804 |
| 2024-07-18 | 2024-07-16 | 4.559 | 51,713,137 | -250,142 | 2.28% | 235,776,965 |
| 2024-07-17 | 2024-07-15 | 4.580 | 51,963,279 | -157,287 | 2.29% | 238,014,284 |
| 2024-07-16 | 2024-07-12 | 4.749 | 52,120,566 | -642,744 | 2.30% | 247,536,006 |
| 2024-07-15 | 2024-07-11 | 4.718 | 52,763,310 | +324,048 | 2.33% | 248,917,997 |
| 2024-07-12 | 2024-07-10 | 4.760 | 52,439,262 | -1,353,043 | 2.31% | 249,603,032 |
| 2024-07-11 | 2024-07-09 | 4.823 | 53,792,305 | -7,890,853 | 2.37% | 259,449,655 |
| 2024-07-10 | 2024-07-08 | 4.675 | 61,683,158 | +598,826 | 2.72% | 288,394,564 |
| 2024-07-09 | 2024-07-05 | 4.718 | 61,084,332 | +119,386 | 2.70% | 288,173,536 |
| 2024-07-08 | 2024-07-04 | 4.697 | 60,964,946 | -7,288,238 | 2.69% | 286,323,469 |
| 2024-07-05 | 2024-07-03 | 4.728 | 68,253,184 | -456,699 | 3.01% | 322,713,901 |
| 2024-07-04 | 2024-07-02 | 4.612 | 68,709,883 | -161,077 | 3.03% | 316,896,461 |
| 2024-07-03 | 2024-06-28 | 4.443 | 68,870,960 | +1,317,037 | 3.04% | 306,009,547 |
| 2024-07-02 | 2024-06-27 | 4.679 | 67,553,923 | -1,732,046 | 2.98% | 316,063,086 |
| 2024-06-28 | 2024-06-26 | 4.735 | 69,285,969 | +2,908,632 | 3.06% | 328,044,365 |
| 2024-06-27 | 2024-06-25 | 4.667 | 66,377,337 | +4,935,222 | 3.11% | 309,815,256 |
| 2024-06-26 | 2024-06-24 | 4.567 | 61,442,115 | -252,557 | 2.88% | 280,590,679 |
| 2024-06-25 | 2024-06-21 | 4.690 | 61,694,672 | +1,853,337 | 2.89% | 289,340,084 |
| 2024-06-24 | 2024-06-20 | 4.712 | 59,841,335 | -64,721 | 2.80% | 281,987,781 |
| 2024-06-21 | 2024-06-19 | 4.712 | 59,906,056 | -180,470 | 2.80% | 282,292,763 |
| 2024-06-20 | 2024-06-18 | 4.679 | 60,086,526 | +402,037 | 2.81% | 281,125,536 |
| 2024-06-19 | 2024-06-17 | 4.690 | 59,684,489 | -2,260,340 | 2.79% | 279,912,584 |
| 2024-06-18 | 2024-06-14 | 4.712 | 61,944,829 | +1,193,602 | 2.90% | 291,899,986 |
| 2024-06-17 | 2024-06-13 | 4.634 | 60,751,227 | +618,243 | 2.84% | 281,515,502 |
| 2024-06-14 | 2024-06-12 | 4.623 | 60,132,984 | -410,970 | 2.81% | 277,977,553 |
| 2024-06-13 | 2024-06-11 | 4.589 | 60,543,954 | -682,569 | 2.83% | 277,844,342 |
| 2024-06-12 | 2024-06-07 | 4.679 | 61,226,523 | +368,087 | 2.87% | 286,459,216 |
| 2024-06-11 | 2024-06-06 | 4.544 | 60,858,436 | -219,780 | 2.85% | 276,562,786 |
| 2024-06-07 | 2024-06-05 | 4.421 | 61,078,216 | -14,743,129 | 2.86% | 270,041,405 |
| 2024-06-06 | 2024-06-04 | 4.354 | 75,821,345 | -1,484,855 | 3.55% | 330,132,291 |
| 2024-06-05 | 2024-06-03 | 4.298 | 77,306,200 | +705,797 | 3.62% | 332,271,024 |
| 2024-06-04 | 2024-05-31 | 4.220 | 76,600,403 | +1,413,382 | 3.59% | 323,235,703 |
| 2024-06-03 | 2024-05-30 | 4.220 | 75,187,021 | +371,661 | 3.52% | 317,271,563 |
| 2024-05-31 | 2024-05-29 | 4.220 | 74,815,360 | -861,252 | 3.50% | 315,703,241 |
| 2024-05-30 | 2024-05-28 | 4.321 | 75,676,612 | -766,550 | 3.54% | 326,960,964 |
| 2024-05-29 | 2024-05-27 | 4.276 | 76,443,162 | -496,738 | 3.58% | 326,850,329 |
| 2024-05-28 | 2024-05-24 | 4.175 | 76,939,900 | +159,027 | 3.60% | 321,223,544 |
| 2024-05-27 | 2024-05-23 | 4.175 | 76,780,873 | +5,361 | 3.59% | 320,559,607 |
| 2024-05-24 | 2024-05-22 | 4.242 | 76,775,512 | -196,551 | 3.59% | 325,693,320 |
| 2024-05-23 | 2024-05-21 | 4.253 | 76,972,063 | +1,114,981 | 3.60% | 327,388,668 |
| 2024-05-22 | 2024-05-20 | 4.343 | 75,857,082 | +461,002 | 3.55% | 329,438,823 |
| 2024-05-21 | 2024-05-17 | 4.332 | 75,396,080 | +312,109 | 3.53% | 326,592,834 |
| 2024-05-20 | 2024-05-16 | 4.343 | 75,083,971 | -121,504 | 3.51% | 326,081,289 |
| 2024-05-17 | 2024-05-14 | 4.354 | 75,205,475 | +3,645 | 3.52% | 327,450,743 |
| 2024-05-16 | 2024-05-13 | 4.421 | 75,201,830 | +13,703,194 | 3.52% | 332,485,282 |
| 2024-05-14 | 2024-05-10 | 4.321 | 61,498,636 | -444,920 | 2.88% | 265,704,989 |
| 2024-05-13 | 2024-05-09 | 4.220 | 61,943,556 | +318,055 | 2.90% | 261,387,252 |
| 2024-05-10 | 2024-05-08 | 4.085 | 61,625,501 | +151,466 | 2.88% | 251,767,836 |
| 2024-05-09 | 2024-05-07 | 4.164 | 61,474,035 | +632,538 | 2.88% | 255,965,586 |
| 2024-05-08 | 2024-05-06 | 4.231 | 60,841,497 | +902,349 | 2.85% | 257,417,822 |
| 2024-05-07 | 2024-05-03 | 4.164 | 59,939,148 | -160,815 | 2.81% | 249,574,624 |
| 2024-05-06 | 2024-05-02 | 4.119 | 60,099,963 | +44,671 | 2.81% | 247,553,427 |
| 2024-05-03 | 2024-04-30 | 4.197 | 60,055,292 | -1,132,850 | 2.81% | 252,074,823 |
| 2024-05-02 | 2024-04-29 | 4.220 | 61,188,142 | -714,732 | 2.86% | 258,199,583 |
| 2024-04-30 | 2024-04-26 | 4.253 | 61,902,874 | -1,978,020 | 2.90% | 263,294,222 |
| 2024-04-29 | 2024-04-25 | 4.119 | 63,880,894 | -298,400 | 2.99% | 263,127,188 |
| 2024-04-26 | 2024-04-24 | 4.130 | 64,179,294 | +991,690 | 3.00% | 265,074,665 |
| 2024-04-25 | 2024-04-23 | 4.052 | 63,187,604 | -854,104 | 2.96% | 256,027,950 |
| 2024-04-24 | 2024-04-22 | 4.074 | 64,041,708 | +8,934 | 3.00% | 260,922,307 |
| 2024-04-23 | 2024-04-19 | 4.041 | 64,032,774 | -202,805 | 3.00% | 258,735,749 |
| 2024-04-22 | 2024-04-18 | 4.074 | 64,235,579 | -462,789 | 3.01% | 261,712,187 |
| 2024-04-19 | 2024-04-17 | 4.085 | 64,698,368 | -280,532 | 3.03% | 264,321,877 |
| 2024-04-18 | 2024-04-16 | 3.929 | 64,978,900 | -1,009,559 | 3.04% | 255,285,643 |
| 2024-04-17 | 2024-04-15 | 4.063 | 65,988,459 | +1,027,427 | 3.09% | 268,115,259 |
| 2024-04-16 | 2024-04-12 | 3.895 | 64,961,032 | +332,350 | 3.04% | 253,034,116 |
| 2024-04-15 | 2024-04-11 | 3.940 | 64,628,682 | +418,118 | 3.02% | 254,633,115 |
| 2024-04-12 | 2024-04-10 | 3.906 | 64,210,564 | +1,679,620 | 3.01% | 250,829,627 |
| 2024-04-11 | 2024-04-09 | 3.895 | 62,530,944 | +160,814 | 2.93% | 243,568,515 |
| 2024-04-10 | 2024-04-08 | 3.929 | 62,370,130 | +507,460 | 2.92% | 245,036,447 |
| 2024-04-09 | 2024-04-05 | 3.895 | 61,862,670 | -1,170,936 | 2.90% | 240,965,476 |
| 2024-04-08 | 2024-04-03 | 4.007 | 63,033,606 | +838,023 | 2.95% | 252,581,827 |
| 2024-04-05 | 2024-04-02 | 4.029 | 62,195,583 | -544,983 | 2.91% | 250,616,098 |
| 2024-04-03 | 2024-03-28 | 4.085 | 62,740,566 | +1,559,902 | 2.94% | 256,323,377 |
| 2024-04-02 | 2024-03-27 | 3.996 | 61,180,664 | +940,315 | 2.86% | 244,472,111 |
| 2024-03-28 | 2024-03-26 | 3.873 | 60,240,349 | +304,766 | 2.82% | 233,297,722 |
| 2024-03-27 | 2024-03-25 | 3.985 | 59,935,583 | -90,346 | 2.81% | 238,826,026 |
| 2024-03-26 | 2024-03-22 | 3.906 | 60,025,929 | +266,352 | 2.81% | 234,482,933 |
| 2024-03-25 | 2024-03-21 | 3.996 | 59,759,577 | -266,367 | 2.80% | 238,793,582 |
| 2024-03-22 | 2024-03-20 | 3.985 | 60,025,944 | +266,238 | 2.81% | 239,186,089 |
| 2024-03-21 | 2024-03-19 | 3.906 | 59,759,706 | -246,582 | 2.80% | 233,442,970 |
| 2024-03-20 | 2024-03-18 | 4.007 | 60,006,288 | +209,059 | 2.81% | 240,451,067 |
| 2024-03-19 | 2024-03-15 | 3.918 | 59,797,229 | +2,072,722 | 2.80% | 234,258,859 |
| 2024-03-18 | 2024-03-14 | 3.951 | 57,724,507 | +402,036 | 2.70% | 228,077,192 |
| 2024-03-15 | 2024-03-13 | 3.918 | 57,322,471 | +720,986 | 2.68% | 224,563,862 |
| 2024-03-14 | 2024-03-12 | 3.974 | 56,601,485 | +847,743 | 2.65% | 224,907,065 |
| 2024-03-13 | 2024-03-11 | 4.018 | 55,753,742 | -1,013,132 | 2.61% | 224,034,751 |
| 2024-03-12 | 2024-03-08 | 4.029 | 56,766,874 | +334,137 | 2.66% | 228,741,203 |
| 2024-03-11 | 2024-03-07 | 3.873 | 56,432,737 | -816,581 | 2.64% | 218,551,672 |
| 2024-03-08 | 2024-03-06 | 3.817 | 57,249,318 | -178,683 | 2.68% | 218,510,151 |
| 2024-03-07 | 2024-03-05 | 3.772 | 57,428,001 | -870,186 | 2.69% | 216,620,982 |
| 2024-03-06 | 2024-03-04 | 3.806 | 58,298,187 | +384,169 | 2.73% | 221,860,959 |
| 2024-03-05 | 2024-03-01 | 3.794 | 57,914,018 | +838,137 | 2.71% | 219,750,724 |
| 2024-03-04 | 2024-02-29 | 3.727 | 57,075,881 | +6,837,302 | 2.67% | 212,737,366 |
| 2024-03-01 | 2024-02-28 | 3.817 | 50,238,579 | -241,222 | 2.35% | 191,751,445 |
| 2024-02-29 | 2024-02-27 | 3.828 | 50,479,801 | -465,469 | 2.36% | 193,237,166 |
| 2024-02-28 | 2024-02-26 | 3.806 | 50,945,270 | -43,355 | 2.38% | 193,878,524 |
| 2024-02-27 | 2024-02-23 | 3.850 | 50,988,625 | -253,373 | 2.39% | 196,326,382 |
| 2024-02-26 | 2024-02-22 | 3.929 | 51,241,998 | -912,712 | 2.40% | 201,316,834 |
| 2024-02-23 | 2024-02-21 | 3.783 | 52,154,710 | -720,092 | 2.44% | 197,313,661 |
| 2024-02-22 | 2024-02-20 | 3.761 | 52,874,802 | +358,952 | 2.47% | 198,854,284 |
| 2024-02-21 | 2024-02-19 | 3.694 | 52,515,850 | +237,649 | 2.46% | 193,977,456 |
| 2024-02-20 | 2024-02-16 | 3.649 | 52,278,201 | -80,408 | 2.45% | 190,759,051 |
| 2024-02-19 | 2024-02-15 | 3.571 | 52,358,609 | -139,372 | 2.45% | 186,950,101 |
| 2024-02-16 | 2024-02-14 | 3.593 | 52,497,981 | +378,807 | 2.46% | 188,622,959 |
| 2024-02-15 | 2024-02-09 | 3.593 | 52,119,174 | -5,360 | 2.44% | 187,261,922 |
| 2024-02-14 | 2024-02-07 | 3.671 | 52,124,534 | -532,475 | 2.44% | 191,365,194 |
| 2024-02-08 | 2024-02-06 | 3.671 | 52,657,009 | -260,877 | 2.46% | 193,320,073 |
| 2024-02-07 | 2024-02-05 | 3.582 | 52,917,886 | -64,326 | 2.48% | 189,539,349 |
| 2024-02-06 | 2024-02-02 | 3.649 | 52,982,212 | -94,702 | 2.48% | 193,327,932 |
| 2024-02-05 | 2024-02-01 | 3.582 | 53,076,914 | -380,595 | 2.48% | 190,108,950 |
| 2024-02-02 | 2024-01-31 | 3.604 | 53,457,509 | +670,061 | 2.50% | 192,668,852 |
| 2024-02-01 | 2024-01-30 | 3.649 | 52,787,448 | +1,014,919 | 2.47% | 192,617,254 |
| 2024-01-31 | 2024-01-29 | 3.671 | 51,772,529 | -525,328 | 2.42% | 190,072,875 |
| 2024-01-30 | 2024-01-26 | 3.604 | 52,297,857 | -648,619 | 2.45% | 188,489,293 |
| 2024-01-29 | 2024-01-25 | 3.627 | 52,946,476 | -112,570 | 2.48% | 192,012,274 |
| 2024-01-26 | 2024-01-24 | 3.515 | 53,059,046 | +276,959 | 2.48% | 186,481,608 |
| 2024-01-25 | 2024-01-23 | 3.403 | 52,782,087 | -44,671 | 2.47% | 179,600,302 |
| 2024-01-24 | 2024-01-22 | 3.336 | 52,826,758 | -1,066,737 | 2.47% | 176,204,560 |
| 2024-01-23 | 2024-01-19 | 3.414 | 53,893,495 | -1,274,010 | 2.52% | 183,985,293 |
| 2024-01-22 | 2024-01-18 | 3.414 | 55,167,505 | -101,849 | 2.58% | 188,334,595 |
| 2024-01-19 | 2024-01-17 | 3.369 | 55,269,354 | +673,635 | 2.59% | 186,207,772 |
| 2024-01-18 | 2024-01-16 | 3.638 | 54,595,719 | -46,458 | 2.56% | 198,604,402 |
| 2024-01-17 | 2024-01-15 | 3.649 | 54,642,177 | +5,361 | 2.56% | 199,385,014 |
| 2024-01-16 | 2024-01-12 | 3.571 | 54,636,816 | -217,993 | 2.56% | 195,084,599 |
| 2024-01-15 | 2024-01-11 | 3.548 | 54,854,809 | -328,777 | 2.57% | 194,634,978 |
| 2024-01-12 | 2024-01-10 | 3.548 | 55,183,586 | -85,768 | 2.58% | 195,801,539 |
| 2024-01-11 | 2024-01-09 | 3.571 | 55,269,354 | -151,880 | 2.59% | 197,343,121 |
| 2024-01-10 | 2024-01-08 | 3.548 | 55,421,234 | -148,307 | 2.59% | 196,644,758 |
| 2024-01-09 | 2024-01-05 | 3.615 | 55,569,541 | -271,598 | 2.60% | 200,902,921 |
| 2024-01-08 | 2024-01-04 | 3.671 | 55,841,139 | -214,420 | 2.61% | 205,009,993 |
| 2024-01-05 | 2024-01-03 | 3.627 | 56,055,559 | +80,408 | 2.62% | 203,287,473 |
| 2024-01-04 | 2024-01-02 | 3.627 | 55,975,151 | -321,630 | 2.62% | 202,995,871 |
| 2024-01-03 | 2023-12-29 | 3.627 | 56,296,781 | -721,879 | 2.63% | 204,162,273 |
| 2024-01-02 | 2023-12-28 | 3.627 | 57,018,660 | +757,616 | 2.67% | 206,780,193 |
| 2023-12-29 | 2023-12-27 | 3.526 | 56,261,044 | -1,100,687 | 2.63% | 198,365,098 |
| 2023-12-28 | 2023-12-22 | 3.503 | 57,361,731 | -793,428 | 2.68% | 200,961,797 |
| 2023-12-27 | 2023-12-21 | 3.481 | 58,155,159 | +1,159,296 | 2.72% | 202,439,640 |
| 2023-12-22 | 2023-12-20 | 3.492 | 56,995,863 | -148,307 | 2.67% | 199,042,055 |
| 2023-12-21 | 2023-12-19 | 3.582 | 57,144,170 | -670,061 | 2.67% | 204,676,899 |
| 2023-12-20 | 2023-12-18 | 3.683 | 57,814,231 | +609,309 | 2.71% | 212,900,936 |
| 2023-12-19 | 2023-12-15 | 3.727 | 57,204,922 | +505,672 | 2.68% | 213,218,337 |
| 2023-12-18 | 2023-12-14 | 3.627 | 56,699,250 | +76,834 | 2.65% | 205,621,842 |
| 2023-12-15 | 2023-12-13 | 3.671 | 56,622,416 | -248,369 | 2.65% | 207,878,302 |
| 2023-12-14 | 2023-12-12 | 3.593 | 56,870,785 | +398,463 | 2.66% | 204,334,253 |
| 2023-12-13 | 2023-12-11 | 3.615 | 56,472,322 | +87,554 | 2.64% | 204,166,784 |
| 2023-12-12 | 2023-12-08 | 3.671 | 56,384,768 | +255,517 | 2.64% | 207,005,823 |
| 2023-12-11 | 2023-12-07 | 3.705 | 56,129,251 | -543,196 | 2.63% | 207,952,507 |
| 2023-12-08 | 2023-12-06 | 3.738 | 56,672,447 | +89,341 | 2.65% | 211,867,993 |
| 2023-12-07 | 2023-12-05 | 3.627 | 56,583,106 | -1,038,148 | 2.65% | 205,200,641 |
| 2023-12-06 | 2023-12-04 | 3.627 | 57,621,254 | +301,975 | 2.70% | 208,965,522 |
| 2023-12-05 | 2023-12-01 | 3.683 | 57,319,279 | +500,312 | 2.68% | 211,078,275 |
| 2023-12-04 | 2023-11-30 | 3.727 | 56,818,967 | +2,442,595 | 2.66% | 211,779,777 |
| 2023-12-01 | 2023-11-29 | 3.817 | 54,376,372 | +88,198 | 2.55% | 207,544,642 |
| 2023-11-30 | 2023-11-28 | 4.018 | 54,288,174 | -332,350 | 2.54% | 218,145,673 |
| 2023-11-29 | 2023-11-27 | 3.951 | 54,620,524 | +244,796 | 2.56% | 215,812,943 |
| 2023-11-28 | 2023-11-24 | 3.929 | 54,375,728 | +32,163 | 2.55% | 213,628,466 |
| 2023-11-27 | 2023-11-23 | 3.918 | 54,343,565 | +169,748 | 2.54% | 212,893,837 |
| 2023-11-24 | 2023-11-22 | 3.962 | 54,173,817 | -907,709 | 2.54% | 214,654,313 |
| 2023-11-23 | 2023-11-21 | 3.884 | 55,081,526 | -1,429,463 | 2.58% | 213,935,255 |
| 2023-11-22 | 2023-11-20 | 3.783 | 56,510,989 | +280,532 | 2.64% | 213,794,500 |
| 2023-11-21 | 2023-11-17 | 3.772 | 56,230,457 | -198,338 | 2.63% | 212,103,793 |
| 2023-11-20 | 2023-11-16 | 3.806 | 56,428,795 | -159,028 | 2.64% | 214,746,757 |
| 2023-11-17 | 2023-11-15 | 3.772 | 56,587,823 | +659,340 | 2.65% | 213,451,793 |
| 2023-11-16 | 2023-11-14 | 3.671 | 55,928,483 | -959,527 | 2.62% | 205,330,660 |
| 2023-11-15 | 2023-11-13 | 3.683 | 56,888,010 | +314,482 | 2.66% | 209,490,127 |
| 2023-11-14 | 2023-11-10 | 3.593 | 56,573,528 | -307,335 | 2.65% | 203,266,222 |
| 2023-11-13 | 2023-11-09 | 3.604 | 56,880,863 | -21,442 | 2.66% | 205,007,131 |
| 2023-11-10 | 2023-11-08 | 3.559 | 56,902,305 | -232,288 | 2.66% | 202,536,779 |
| 2023-11-09 | 2023-11-07 | 3.571 | 57,134,593 | -187,617 | 2.67% | 204,003,088 |
| 2023-11-08 | 2023-11-06 | 3.716 | 57,322,210 | +275,172 | 2.68% | 213,013,893 |
| 2023-11-07 | 2023-11-03 | 3.694 | 57,047,038 | -17,868 | 2.67% | 210,714,276 |
| 2023-11-06 | 2023-11-02 | 3.638 | 57,064,906 | +296,613 | 2.67% | 207,586,634 |
| 2023-11-03 | 2023-11-01 | 3.604 | 56,768,293 | -407,397 | 2.66% | 204,601,412 |
| 2023-11-02 | 2023-10-31 | 3.582 | 57,175,690 | -228,714 | 2.68% | 204,789,796 |
| 2023-11-01 | 2023-10-30 | 3.604 | 57,404,404 | -748,682 | 2.69% | 206,894,051 |
| 2023-10-31 | 2023-10-27 | 3.515 | 58,153,086 | +21,442 | 2.72% | 204,385,148 |
| 2023-10-30 | 2023-10-26 | 3.470 | 58,131,644 | -1,266,862 | 2.72% | 201,707,116 |
| 2023-10-27 | 2023-10-25 | 3.559 | 59,398,506 | -303,761 | 2.78% | 211,421,701 |
| 2023-10-26 | 2023-10-24 | 3.503 | 59,702,267 | +357,366 | 2.79% | 209,161,660 |
| 2023-10-25 | 2023-10-20 | 3.526 | 59,344,901 | -51,818 | 2.78% | 209,238,156 |
| 2023-10-24 | 2023-10-19 | 3.503 | 59,396,719 | -407,397 | 2.78% | 208,091,199 |
| 2023-10-20 | 2023-10-18 | 3.571 | 59,804,116 | -1,777,895 | 2.80% | 213,534,808 |
| 2023-10-19 | 2023-10-17 | 3.627 | 61,582,011 | +55,392 | 2.88% | 223,329,348 |
| 2023-10-18 | 2023-10-16 | 3.615 | 61,526,619 | +377,021 | 2.88% | 222,439,798 |
| 2023-10-17 | 2023-10-13 | 3.649 | 61,149,598 | -123,292 | 2.86% | 223,130,083 |
| 2023-10-16 | 2023-10-12 | 3.794 | 61,272,890 | -309,121 | 2.87% | 232,495,731 |
| 2023-10-13 | 2023-10-11 | 3.727 | 61,582,011 | +1,679,620 | 2.88% | 229,532,941 |
| 2023-10-12 | 2023-10-10 | 3.671 | 59,902,391 | +414,544 | 2.80% | 219,920,098 |
| 2023-10-11 | 2023-10-09 | 3.716 | 59,487,847 | +952,380 | 2.78% | 221,061,572 |
| 2023-10-10 | 2023-10-06 | 3.683 | 58,535,467 | -25,016 | 2.74% | 215,556,888 |
| 2023-10-09 | 2023-10-05 | 3.582 | 58,560,483 | +42,884 | 2.74% | 209,749,797 |
| 2023-10-06 | 2023-10-04 | 3.638 | 58,517,599 | -972,035 | 2.74% | 212,871,137 |
| 2023-10-05 | 2023-10-03 | 3.604 | 59,489,634 | -112,570 | 2.78% | 214,409,532 |
| 2023-10-04 | 2023-09-29 | 3.683 | 59,602,204 | +337,711 | 2.79% | 219,485,148 |
| 2023-10-03 | 2023-09-28 | 3.671 | 59,264,493 | -89,342 | 2.77% | 217,578,179 |
| 2023-09-29 | 2023-09-27 | 3.716 | 59,353,835 | -80,407 | 2.78% | 220,563,573 |
| 2023-09-28 | 2023-09-26 | 3.738 | 59,434,242 | +151,880 | 2.78% | 222,192,868 |
| 2023-09-27 | 2023-09-25 | 3.783 | 59,282,362 | -17,868 | 2.77% | 224,279,262 |
| 2023-09-26 | 2023-09-22 | 3.839 | 59,300,230 | +512,820 | 2.78% | 227,665,602 |
| 2023-09-25 | 2023-09-21 | 3.761 | 58,787,410 | +155,454 | 2.75% | 221,090,725 |
| 2023-09-22 | 2023-09-20 | 3.794 | 58,631,956 | +91,129 | 2.74% | 222,474,890 |
| 2023-09-21 | 2023-09-19 | 3.783 | 58,540,827 | -225,141 | 2.74% | 221,473,859 |
| 2023-09-20 | 2023-09-18 | 3.761 | 58,765,968 | -167,962 | 2.75% | 221,010,085 |
| 2023-09-19 | 2023-09-15 | 3.828 | 58,933,930 | +462,789 | 2.76% | 225,599,654 |
| 2023-09-18 | 2023-09-14 | 3.794 | 58,471,141 | +893,415 | 2.74% | 221,864,689 |
| 2023-09-15 | 2023-09-13 | 3.794 | 57,577,726 | -173,323 | 2.69% | 218,474,688 |
| 2023-09-14 | 2023-09-12 | 3.794 | 57,751,049 | +3,457,515 | 2.70% | 219,132,350 |
| 2023-09-13 | 2023-09-11 | 3.850 | 54,293,534 | -44,671 | 2.54% | 209,051,589 |
| 2023-09-12 | 2023-09-07 | 3.817 | 54,338,205 | +134,012 | 2.54% | 207,398,966 |
| 2023-09-11 | 2023-09-06 | 3.906 | 54,204,193 | -414,544 | 2.54% | 211,741,132 |
| 2023-09-07 | 2023-09-05 | 3.906 | 54,618,737 | -303,761 | 2.56% | 213,360,490 |
| 2023-09-06 | 2023-09-04 | 3.940 | 54,922,498 | +82,194 | 2.57% | 216,391,334 |
| 2023-09-05 | 2023-08-31 | 3.951 | 54,840,304 | -1,041,721 | 2.57% | 216,681,323 |
| 2023-09-04 | 2023-08-30 | 3.974 | 55,882,025 | +384,138 | 2.62% | 222,048,277 |
| 2023-08-31 | 2023-08-29 | 3.985 | 55,497,887 | +230,501 | 2.60% | 221,143,086 |
| 2023-08-30 | 2023-08-28 | 3.918 | 55,267,386 | +1,629,589 | 2.59% | 216,512,956 |
| 2023-08-29 | 2023-08-25 | 3.772 | 53,637,797 | +101,849 | 2.51% | 202,324,163 |
| 2023-08-28 | 2023-08-24 | 3.738 | 53,535,948 | +998,838 | 2.51% | 200,142,299 |
| 2023-08-25 | 2023-08-23 | 3.783 | 52,537,110 | -603,949 | 2.46% | 198,760,371 |
| 2023-08-24 | 2023-08-22 | 3.850 | 53,141,059 | -362,726 | 2.49% | 204,614,105 |
| 2023-08-23 | 2023-08-21 | 3.671 | 53,503,785 | +1,331,188 | 2.50% | 196,428,848 |
| 2023-08-22 | 2023-08-18 | 3.772 | 52,172,597 | -301,974 | 2.44% | 196,797,364 |
| 2023-08-21 | 2023-08-17 | 3.940 | 52,474,571 | -914,857 | 2.46% | 206,746,650 |
| 2023-08-18 | 2023-08-16 | 3.828 | 53,389,428 | -228,714 | 2.50% | 204,375,247 |
| 2023-08-17 | 2023-08-15 | 3.918 | 53,618,142 | -293,040 | 2.51% | 210,051,954 |
| 2023-08-16 | 2023-08-14 | 3.884 | 53,911,182 | -316,260 | 2.52% | 209,389,668 |
| 2023-08-15 | 2023-08-11 | 3.929 | 54,227,442 | -398,463 | 2.54% | 213,045,887 |
| 2023-08-14 | 2023-08-10 | 3.940 | 54,625,905 | +250,156 | 2.56% | 215,222,776 |
| 2023-08-11 | 2023-08-09 | 3.929 | 54,375,749 | -264,451 | 2.55% | 213,628,548 |
| 2023-08-10 | 2023-08-08 | 3.918 | 54,640,200 | -743,321 | 2.56% | 214,055,921 |
| 2023-08-09 | 2023-08-07 | 3.918 | 55,383,521 | -30,376 | 2.59% | 216,967,921 |
| 2023-08-08 | 2023-08-04 | 3.996 | 55,413,897 | -512,820 | 2.59% | 221,428,659 |
| 2023-08-07 | 2023-08-03 | 4.029 | 55,926,717 | -307,334 | 2.62% | 225,355,804 |
| 2023-08-04 | 2023-08-02 | 4.063 | 56,234,051 | -857,393 | 2.63% | 228,482,486 |
| 2023-08-03 | 2023-08-01 | 4.097 | 57,091,444 | -680,782 | 2.67% | 233,883,203 |
| 2023-08-02 | 2023-07-31 | 4.141 | 57,772,226 | +33,950 | 2.70% | 239,258,704 |
| 2023-08-01 | 2023-07-28 | 4.074 | 57,738,276 | +5,361 | 2.70% | 235,240,512 |
| 2023-07-31 | 2023-07-27 | 4.085 | 57,732,915 | -1,188,242 | 2.70% | 235,864,875 |
| 2023-07-28 | 2023-07-26 | 4.097 | 58,921,157 | +33,257 | 2.76% | 241,378,882 |
| 2023-07-27 | 2023-07-25 | 4.108 | 58,887,900 | +284,106 | 2.76% | 241,901,773 |
| 2023-07-26 | 2023-07-24 | 4.108 | 58,603,794 | -477,084 | 2.74% | 240,734,712 |
| 2023-07-25 | 2023-07-21 | 4.041 | 59,080,878 | +591,441 | 2.77% | 238,726,737 |
| 2023-07-24 | 2023-07-20 | 4.074 | 58,489,437 | -521,755 | 2.74% | 238,300,934 |
| 2023-07-21 | 2023-07-19 | 4.052 | 59,011,192 | -1,549,181 | 2.76% | 239,105,672 |
| 2023-07-20 | 2023-07-18 | 4.041 | 60,560,373 | -50,031 | 2.83% | 244,704,899 |
| 2023-07-19 | 2023-07-14 | 4.119 | 60,610,404 | +3,246,669 | 2.84% | 249,655,948 |
| 2023-07-18 | 2023-07-13 | 4.007 | 57,363,735 | +725,453 | 2.68% | 229,862,099 |
| 2023-07-14 | 2023-07-12 | 3.951 | 56,638,282 | +1,466,093 | 2.65% | 223,785,373 |
| 2023-07-13 | 2023-07-11 | 4.018 | 55,172,189 | -314,482 | 2.58% | 221,697,902 |
| 2023-07-12 | 2023-07-10 | 3.996 | 55,486,671 | -1,677,832 | 2.60% | 221,719,457 |
| 2023-07-11 | 2023-07-07 | 3.940 | 57,164,503 | +243,008 | 2.68% | 225,224,699 |
| 2023-07-10 | 2023-07-06 | 3.951 | 56,921,495 | +243,009 | 2.66% | 224,904,385 |
| 2023-07-07 | 2023-07-05 | 3.985 | 56,678,486 | +768,337 | 2.65% | 225,847,433 |
| 2023-07-06 | 2023-07-04 | 4.108 | 55,910,149 | -1,427,677 | 2.62% | 229,669,663 |
| 2023-07-05 | 2023-07-03 | 4.119 | 57,337,826 | -4,964,705 | 2.68% | 236,176,108 |
| 2023-07-04 | 2023-06-30 | 4.573 | 62,302,531 | +200,125 | 2.92% | 284,884,507 |
| 2023-07-03 | 2023-06-29 | 4.502 | 62,102,406 | +18,952,139 | 2.91% | 279,555,383 |
| 2023-06-30 | 2023-06-28 | 4.549 | 43,150,267 | +126,624 | 2.14% | 196,286,553 |
| 2023-06-29 | 2023-06-27 | 4.584 | 43,023,643 | +25,324 | 2.13% | 197,239,541 |
| 2023-06-28 | 2023-06-26 | 4.466 | 42,998,319 | +619,613 | 2.13% | 192,029,815 |
| 2023-06-27 | 2023-06-23 | 4.419 | 42,378,706 | +3,484,688 | 2.10% | 187,254,542 |
| 2023-06-26 | 2023-06-21 | 4.525 | 38,894,018 | +2,382,216 | 1.93% | 176,003,786 |
| 2023-06-23 | 2023-06-20 | 4.715 | 36,511,802 | -823,899 | 1.81% | 172,144,113 |
| 2023-06-21 | 2023-06-19 | 4.786 | 37,335,701 | -138,442 | 1.85% | 178,682,291 |
| 2023-06-20 | 2023-06-16 | 4.786 | 37,474,143 | -138,189 | 1.86% | 179,344,850 |
| 2023-06-19 | 2023-06-15 | 4.774 | 37,612,332 | -406,923 | 1.86% | 179,560,639 |
| 2023-06-16 | 2023-06-14 | 4.786 | 38,019,255 | +751,302 | 1.88% | 181,953,663 |
| 2023-06-15 | 2023-06-13 | 4.857 | 37,267,953 | +108,052 | 1.85% | 181,006,942 |
| 2023-06-14 | 2023-06-12 | 4.857 | 37,159,901 | -913,380 | 1.84% | 180,482,144 |
| 2023-06-13 | 2023-06-09 | 4.857 | 38,073,281 | -1,727,149 | 1.89% | 184,918,345 |
| 2023-06-12 | 2023-06-08 | 4.810 | 39,800,430 | +428,833 | 1.97% | 191,421,024 |
| 2023-06-09 | 2023-06-07 | 4.727 | 39,371,597 | -761,431 | 1.95% | 186,093,740 |
| 2023-06-08 | 2023-06-06 | 4.656 | 40,133,028 | +832,340 | 1.99% | 186,840,196 |
| 2023-06-07 | 2023-06-05 | 4.715 | 39,300,688 | -2,839,750 | 1.95% | 185,293,021 |
| 2023-06-06 | 2023-06-02 | 4.596 | 42,140,438 | +997,796 | 2.09% | 193,689,736 |
| 2023-06-05 | 2023-06-01 | 4.502 | 41,142,642 | +577,151 | 2.04% | 185,204,532 |
| 2023-06-02 | 2023-05-31 | 4.407 | 40,565,491 | +2,643,906 | 2.01% | 178,762,127 |
| 2023-06-01 | 2023-05-30 | 4.537 | 37,921,585 | +106,364 | 1.88% | 172,052,541 |
| 2023-05-31 | 2023-05-29 | 4.525 | 37,815,221 | -2,809,361 | 1.87% | 171,121,998 |
| 2023-05-30 | 2023-05-25 | 4.537 | 40,624,582 | -1,736,772 | 2.01% | 184,316,203 |
| 2023-05-29 | 2023-05-24 | 4.561 | 42,361,354 | -714,665 | 2.10% | 193,199,678 |
| 2023-05-25 | 2023-05-23 | 4.620 | 43,076,019 | +3,628,194 | 2.13% | 199,010,506 |
| 2023-05-24 | 2023-05-22 | 4.691 | 39,447,825 | +246,495 | 1.95% | 185,052,129 |
| 2023-05-23 | 2023-05-19 | 4.620 | 39,201,330 | +847,535 | 1.94% | 181,109,506 |
| 2023-05-22 | 2023-05-18 | 4.750 | 38,353,795 | +562,056 | 1.90% | 182,191,685 |
| 2023-05-19 | 2023-05-17 | 4.596 | 37,791,739 | +1,163,604 | 1.87% | 173,701,848 |
| 2023-05-18 | 2023-05-16 | 4.750 | 36,628,135 | +320,780 | 1.81% | 173,994,298 |
| 2023-05-17 | 2023-05-15 | 4.798 | 36,307,355 | +2,243,911 | 1.80% | 174,190,903 |
| 2023-05-16 | 2023-05-12 | 4.845 | 34,063,444 | -349,482 | 1.69% | 165,039,424 |
| 2023-05-15 | 2023-05-11 | 4.964 | 34,412,926 | +602,729 | 1.70% | 170,809,279 |
| 2023-05-12 | 2023-05-10 | 5.046 | 33,810,197 | +548,703 | 1.67% | 170,621,257 |
| 2023-05-11 | 2023-05-09 | 5.023 | 33,261,494 | +570,664 | 1.65% | 167,064,219 |
| 2023-05-10 | 2023-05-08 | 5.153 | 32,690,830 | +548,704 | 1.62% | 168,457,767 |
| 2023-05-09 | 2023-05-05 | 5.094 | 32,142,126 | -5,494,799 | 1.59% | 163,726,467 |
| 2023-05-08 | 2023-05-04 | 5.165 | 37,636,925 | -54,026 | 1.86% | 194,391,137 |
| 2023-05-05 | 2023-05-03 | 5.035 | 37,690,951 | -172,208 | 1.87% | 189,758,772 |
| 2023-05-04 | 2023-05-02 | 5.082 | 37,863,159 | +155,325 | 1.88% | 192,419,895 |
| 2023-05-03 | 2023-04-28 | 5.082 | 37,707,834 | +8,078,600 | 1.87% | 191,630,536 |
| 2023-05-02 | 2023-04-27 | 4.975 | 29,629,234 | -1,041,692 | 1.47% | 147,416,315 |
| 2023-04-28 | 2023-04-26 | 4.904 | 30,670,926 | +1,072,081 | 1.52% | 150,419,128 |
| 2023-04-27 | 2023-04-25 | 4.869 | 29,598,845 | -136,753 | 1.47% | 144,109,437 |
| 2023-04-26 | 2023-04-24 | 4.892 | 29,735,598 | +631,430 | 1.47% | 145,479,756 |
| 2023-04-25 | 2023-04-21 | 4.845 | 29,104,168 | +298,833 | 1.44% | 141,011,435 |
| 2023-04-24 | 2023-04-20 | 4.916 | 28,805,335 | +90,733 | 1.43% | 141,610,959 |
| 2023-04-21 | 2023-04-19 | 4.833 | 28,714,602 | -216,104 | 1.42% | 138,783,808 |
| 2023-04-20 | 2023-04-18 | 4.881 | 28,930,706 | -2,199,878 | 1.43% | 141,199,151 |
| 2023-04-19 | 2023-04-17 | 4.833 | 31,130,584 | +606,106 | 1.54% | 150,460,766 |
| 2023-04-18 | 2023-04-14 | 4.810 | 30,524,478 | -501,431 | 1.51% | 146,808,133 |
| 2023-04-17 | 2023-04-13 | 4.798 | 31,025,909 | -1,668,220 | 1.54% | 148,852,240 |
| 2023-04-14 | 2023-04-12 | 4.786 | 32,694,129 | +420,392 | 1.62% | 156,468,519 |
| 2023-04-13 | 2023-04-11 | 4.691 | 32,273,737 | +904,938 | 1.60% | 151,398,049 |
| 2023-04-12 | 2023-04-06 | 4.656 | 31,368,799 | +143,507 | 1.55% | 146,038,135 |
| 2023-04-11 | 2023-04-04 | 4.608 | 31,225,292 | +697,275 | 1.55% | 143,890,442 |
| 2023-04-06 | 2023-04-03 | 4.608 | 30,528,017 | -773,249 | 1.51% | 140,677,303 |
| 2023-04-04 | 2023-03-31 | 4.573 | 31,301,266 | +1,031,562 | 1.55% | 143,128,145 |
| 2023-04-03 | 2023-03-30 | 4.691 | 30,269,704 | -12,832 | 1.50% | 141,997,009 |
| 2023-03-31 | 2023-03-29 | 4.466 | 30,282,536 | -2,657,243 | 1.50% | 135,241,329 |
| 2023-03-30 | 2023-03-28 | 4.407 | 32,939,779 | +64,156 | 1.63% | 145,157,492 |
| 2023-03-29 | 2023-03-27 | 4.383 | 32,875,623 | -1,511,044 | 1.63% | 144,095,876 |
| 2023-03-28 | 2023-03-24 | 4.454 | 34,386,667 | -2,488,580 | 1.70% | 153,162,965 |
| 2023-03-27 | 2023-03-23 | 4.454 | 36,875,247 | -4,550,016 | 1.83% | 164,247,444 |
| 2023-03-24 | 2023-03-22 | 4.359 | 41,425,263 | +2,179,618 | 2.05% | 180,588,017 |
| 2023-03-23 | 2023-03-21 | 4.253 | 39,245,645 | -94,546 | 1.94% | 166,902,083 |
| 2023-03-22 | 2023-03-20 | 4.288 | 39,340,191 | +840,782 | 1.95% | 168,702,248 |
| 2023-03-21 | 2023-03-17 | 4.430 | 38,499,409 | +1,865,591 | 1.91% | 170,569,549 |
| 2023-03-20 | 2023-03-16 | 4.276 | 36,633,818 | +3,616,377 | 1.81% | 156,662,561 |
| 2023-03-17 | 2023-03-15 | 4.395 | 33,017,441 | -827,276 | 1.64% | 145,108,601 |
| 2023-03-16 | 2023-03-14 | 4.312 | 33,844,717 | +197,533 | 1.68% | 145,937,905 |
| 2023-03-15 | 2023-03-13 | 4.513 | 33,647,184 | -1,527,927 | 1.67% | 151,862,147 |
| 2023-03-14 | 2023-03-10 | 4.241 | 35,175,111 | +124,935 | 1.74% | 149,174,414 |
| 2023-03-13 | 2023-03-09 | 4.300 | 35,050,176 | -901,561 | 1.74% | 150,720,617 |
| 2023-03-10 | 2023-03-08 | 4.419 | 35,951,737 | -670,263 | 1.78% | 158,856,338 |
| 2023-03-09 | 2023-03-07 | 4.348 | 36,622,000 | +2,290,618 | 1.81% | 159,214,992 |
| 2023-03-08 | 2023-03-06 | 4.442 | 34,331,382 | -6,457,776 | 1.70% | 152,510,024 |
| 2023-03-07 | 2023-03-03 | 4.217 | 40,789,158 | +4,939,812 | 2.02% | 172,016,685 |
| 2023-03-06 | 2023-03-02 | 4.087 | 35,849,346 | -1,471,870 | 1.78% | 146,513,003 |
| 2023-03-03 | 2023-03-01 | 3.992 | 37,321,216 | +1,142,611 | 1.85% | 148,991,510 |
| 2023-03-02 | 2023-02-28 | 3.613 | 36,178,605 | +242,907 | 1.79% | 130,715,622 |
| 2023-03-01 | 2023-02-27 | 3.542 | 35,935,698 | -276,885 | 1.78% | 127,283,793 |
| 2023-02-28 | 2023-02-24 | 3.566 | 36,212,583 | +445,716 | 1.79% | 129,122,473 |
| 2023-02-27 | 2023-02-23 | 3.589 | 35,766,867 | -862,730 | 1.77% | 128,380,589 |
| 2023-02-24 | 2023-02-22 | 3.601 | 36,629,597 | -1,847,019 | 1.81% | 131,911,166 |
| 2023-02-23 | 2023-02-21 | 3.578 | 38,476,616 | +4,139,754 | 1.91% | 137,651,088 |
| 2023-02-22 | 2023-02-20 | 3.578 | 34,336,862 | -3,511,700 | 1.70% | 122,841,011 |
| 2023-02-21 | 2023-02-17 | 3.364 | 37,848,562 | -354,547 | 1.87% | 127,333,759 |
| 2023-02-20 | 2023-02-16 | 3.400 | 38,203,109 | +774,938 | 1.89% | 129,884,235 |
| 2023-02-17 | 2023-02-15 | 3.376 | 37,428,171 | -11,033 | 1.85% | 126,362,818 |
| 2023-02-16 | 2023-02-14 | 3.388 | 37,439,204 | -306,371 | 1.85% | 126,843,576 |
| 2023-02-15 | 2023-02-13 | 3.412 | 37,745,575 | +489,612 | 1.87% | 128,775,834 |
| 2023-02-14 | 2023-02-10 | 3.447 | 37,255,963 | +504,807 | 1.85% | 128,429,449 |
| 2023-02-13 | 2023-02-09 | 3.495 | 36,751,156 | +1,688 | 1.82% | 128,430,702 |
| 2023-02-10 | 2023-02-08 | 3.483 | 36,749,468 | -153,636 | 1.82% | 127,989,465 |
| 2023-02-09 | 2023-02-07 | 3.447 | 36,903,104 | +374,806 | 1.83% | 127,213,067 |
| 2023-02-08 | 2023-02-06 | 3.447 | 36,528,298 | +175,585 | 1.81% | 125,921,029 |
| 2023-02-07 | 2023-02-03 | 3.459 | 36,352,713 | +347,794 | 1.80% | 125,746,387 |
| 2023-02-06 | 2023-02-02 | 3.518 | 36,004,919 | -417,015 | 1.78% | 126,675,937 |
| 2023-02-03 | 2023-02-01 | 3.601 | 36,421,934 | +612,859 | 1.80% | 131,163,327 |
| 2023-02-02 | 2023-01-31 | 3.530 | 35,809,075 | +1,659,617 | 1.77% | 126,411,098 |
| 2023-02-01 | 2023-01-30 | 3.578 | 34,149,458 | -465,976 | 1.69% | 122,170,568 |
| 2023-01-31 | 2023-01-27 | 3.708 | 34,615,434 | +207,663 | 1.71% | 128,348,251 |
| 2023-01-30 | 2023-01-26 | 3.672 | 34,407,771 | -246,494 | 1.70% | 126,355,476 |
| 2023-01-27 | 2023-01-20 | 3.708 | 34,654,265 | +685,457 | 1.72% | 128,492,230 |
| 2023-01-26 | 2023-01-19 | 3.542 | 33,968,808 | -143,507 | 1.68% | 120,317,093 |
| 2023-01-20 | 2023-01-18 | 3.566 | 34,112,315 | +30,389 | 1.69% | 121,633,590 |
| 2023-01-19 | 2023-01-17 | 3.518 | 34,081,926 | -119,870 | 1.69% | 119,910,279 |
| 2023-01-18 | 2023-01-16 | 3.566 | 34,201,796 | +413,638 | 1.69% | 121,952,651 |
| 2023-01-17 | 2023-01-13 | 3.554 | 33,788,158 | -442,340 | 1.67% | 120,077,492 |
| 2023-01-16 | 2023-01-12 | 3.554 | 34,230,498 | +226,235 | 1.70% | 121,649,494 |
| 2023-01-13 | 2023-01-11 | 3.589 | 34,004,263 | -81,039 | 1.68% | 122,053,948 |
| 2023-01-12 | 2023-01-10 | 3.625 | 34,085,302 | +508,183 | 1.69% | 123,556,162 |
| 2023-01-11 | 2023-01-09 | 3.601 | 33,577,119 | -45,584 | 1.66% | 120,918,527 |
| 2023-01-10 | 2023-01-06 | 3.613 | 33,622,703 | -236,365 | 1.67% | 121,480,984 |
| 2023-01-09 | 2023-01-05 | 3.660 | 33,859,068 | -945,458 | 1.68% | 123,939,379 |
| 2023-01-06 | 2023-01-04 | 3.613 | 34,804,526 | -315,884 | 1.72% | 125,750,986 |
| 2023-01-05 | 2023-01-03 | 3.566 | 35,120,410 | +1,133,030 | 1.74% | 125,228,134 |
| 2023-01-04 | 2022-12-30 | 3.376 | 33,987,380 | +120,975 | 1.68% | 114,746,219 |
| 2023-01-03 | 2022-12-29 | 3.435 | 33,866,405 | -1,086,242 | 1.68% | 116,343,716 |
| 2022-12-30 | 2022-12-28 | 3.352 | 34,952,647 | -2,510,666 | 1.73% | 117,176,991 |
| 2022-12-29 | 2022-12-23 | 3.293 | 37,463,313 | -27,772 | 1.86% | 123,374,900 |
| 2022-12-28 | 2022-12-22 | 3.246 | 37,491,085 | -63,640 | 1.86% | 121,689,865 |
| 2022-12-23 | 2022-12-21 | 3.246 | 37,554,725 | -65,914 | 1.86% | 121,896,430 |
| 2022-12-22 | 2022-12-20 | 3.163 | 37,620,639 | -354,547 | 1.86% | 118,990,767 |
| 2022-12-21 | 2022-12-19 | 3.234 | 37,975,186 | -996,579 | 1.88% | 122,811,318 |
| 2022-12-20 | 2022-12-16 | 3.270 | 38,971,765 | -58,620 | 1.93% | 127,419,235 |
| 2022-12-19 | 2022-12-15 | 3.198 | 39,030,385 | -933,639 | 1.93% | 124,836,745 |
| 2022-12-16 | 2022-12-14 | 3.281 | 39,964,024 | +1,191,952 | 1.98% | 131,136,871 |
| 2022-12-15 | 2022-12-13 | 3.092 | 38,772,072 | -2,184,683 | 1.92% | 119,876,859 |
| 2022-12-14 | 2022-12-12 | 3.139 | 40,956,755 | -248,183 | 2.03% | 128,572,252 |
| 2022-12-13 | 2022-12-09 | 3.187 | 41,204,938 | +849,224 | 2.04% | 131,303,826 |
| 2022-12-12 | 2022-12-08 | 3.139 | 40,355,714 | +1,202,082 | 2.00% | 126,685,452 |
| 2022-12-09 | 2022-12-07 | 3.104 | 39,153,632 | -857,665 | 1.94% | 121,520,398 |
| 2022-12-08 | 2022-12-06 | 3.222 | 40,011,297 | -545,327 | 1.98% | 128,922,100 |
| 2022-12-07 | 2022-12-05 | 3.293 | 40,556,624 | +871,172 | 2.01% | 133,561,851 |
| 2022-12-06 | 2022-12-02 | 3.104 | 39,685,452 | +219,481 | 1.97% | 123,170,998 |
| 2022-12-05 | 2022-12-01 | 3.163 | 39,465,971 | -3,049,101 | 1.95% | 124,827,390 |
| 2022-12-02 | 2022-11-30 | 3.175 | 42,515,072 | +1,624,161 | 2.11% | 134,975,066 |
| 2022-12-01 | 2022-11-29 | 3.092 | 40,890,911 | +91,169 | 2.03% | 126,427,960 |
| 2022-11-30 | 2022-11-28 | 3.021 | 40,799,742 | -209,351 | 2.02% | 123,246,170 |
| 2022-11-29 | 2022-11-25 | 3.104 | 41,009,093 | -54,026 | 2.03% | 127,279,157 |
| 2022-11-28 | 2022-11-24 | 3.092 | 41,063,119 | -287,014 | 2.03% | 126,960,399 |
| 2022-11-25 | 2022-11-23 | 3.092 | 41,350,133 | +812,081 | 2.05% | 127,847,799 |
| 2022-11-24 | 2022-11-22 | 2.973 | 40,538,052 | +101,299 | 2.01% | 120,534,795 |
| 2022-11-23 | 2022-11-21 | 2.914 | 40,436,753 | +568,963 | 2.00% | 117,838,504 |
| 2022-11-22 | 2022-11-18 | 2.950 | 39,867,790 | -2,014,163 | 1.97% | 117,597,299 |
| 2022-11-21 | 2022-11-17 | 3.009 | 41,881,953 | +548,703 | 2.07% | 126,019,130 |
| 2022-11-18 | 2022-11-16 | 3.021 | 41,333,250 | -514,937 | 2.05% | 124,857,769 |
| 2022-11-17 | 2022-11-15 | 3.056 | 41,848,187 | +1,813,253 | 2.07% | 127,900,485 |
| 2022-11-16 | 2022-11-14 | 2.938 | 40,034,934 | +1,237,537 | 1.98% | 117,616,062 |
| 2022-11-15 | 2022-11-11 | 2.879 | 38,797,397 | +3,675,468 | 1.92% | 111,682,390 |
| 2022-11-14 | 2022-11-10 | 2.760 | 35,121,929 | -1,588,707 | 1.74% | 96,941,585 |
| 2022-11-11 | 2022-11-09 | 2.831 | 36,710,636 | -320,781 | 1.82% | 103,935,916 |
| 2022-11-10 | 2022-11-08 | 2.808 | 37,031,417 | -670,262 | 1.83% | 103,966,761 |
| 2022-11-09 | 2022-11-07 | 2.867 | 37,701,679 | +2,054,683 | 1.87% | 108,081,632 |
| 2022-11-08 | 2022-11-04 | 2.784 | 35,646,996 | +2,115,462 | 1.77% | 99,235,403 |
| 2022-11-07 | 2022-11-03 | 2.689 | 33,531,534 | -155,325 | 1.66% | 90,168,556 |
| 2022-11-04 | 2022-11-02 | 2.713 | 33,686,859 | -8,415,251 | 1.67% | 91,384,352 |
| 2022-11-03 | 2022-11-01 | 2.689 | 42,102,110 | +273,508 | 2.09% | 113,215,413 |
| 2022-11-02 | 2022-10-31 | 2.594 | 41,828,602 | +283,637 | 2.07% | 108,515,881 |
| 2022-11-01 | 2022-10-28 | 2.654 | 41,544,965 | -1,148,056 | 2.06% | 110,240,774 |
| 2022-10-31 | 2022-10-27 | 2.760 | 42,693,021 | +1,095,718 | 2.11% | 117,838,890 |
| 2022-10-28 | 2022-10-26 | 2.760 | 41,597,303 | -955,588 | 2.06% | 114,814,551 |
| 2022-10-27 | 2022-10-25 | 2.760 | 42,552,891 | +631,431 | 2.11% | 117,452,111 |
| 2022-10-26 | 2022-10-24 | 2.689 | 41,921,460 | -567,275 | 2.08% | 112,729,633 |
| 2022-10-25 | 2022-10-21 | 2.879 | 42,488,735 | +356,236 | 2.10% | 122,308,295 |
| 2022-10-24 | 2022-10-20 | 2.890 | 42,132,499 | +499,742 | 2.09% | 121,781,938 |
| 2022-10-21 | 2022-10-19 | 2.890 | 41,632,757 | +109,740 | 2.06% | 120,337,458 |
| 2022-10-20 | 2022-10-18 | 2.962 | 41,523,017 | +798,574 | 2.06% | 122,971,578 |
| 2022-10-19 | 2022-10-17 | 2.926 | 40,724,443 | -60,779 | 2.02% | 119,159,300 |
| 2022-10-18 | 2022-10-14 | 2.985 | 40,785,222 | +278,572 | 2.02% | 121,752,870 |
| 2022-10-17 | 2022-10-13 | 2.890 | 40,506,650 | -1,404,680 | 2.01% | 117,082,501 |
| 2022-10-14 | 2022-10-12 | 2.950 | 41,911,330 | +511,560 | 2.08% | 123,625,092 |
| 2022-10-13 | 2022-10-11 | 2.997 | 41,399,770 | +114,806 | 2.05% | 124,077,858 |
| 2022-10-12 | 2022-10-10 | 3.009 | 41,284,964 | -330,910 | 2.05% | 124,222,843 |
| 2022-10-11 | 2022-10-07 | 3.044 | 41,615,874 | +574,028 | 2.06% | 126,697,481 |
| 2022-10-10 | 2022-10-06 | 3.163 | 41,041,846 | -297,144 | 2.03% | 129,811,744 |
| 2022-10-07 | 2022-10-05 | 3.198 | 41,338,990 | +1,450,265 | 2.05% | 132,220,703 |
| 2022-10-06 | 2022-10-03 | 3.033 | 39,888,725 | +557,144 | 1.98% | 120,966,734 |
| 2022-10-05 | 2022-09-30 | 3.127 | 39,331,581 | +938,705 | 1.95% | 123,004,547 |
| 2022-10-03 | 2022-09-29 | 3.163 | 38,392,876 | -2,130,400 | 1.90% | 121,433,285 |
| 2022-09-30 | 2022-09-28 | 3.293 | 40,523,276 | -589,223 | 2.01% | 133,452,029 |
| 2022-09-29 | 2022-09-27 | 3.412 | 41,112,499 | -3,986,118 | 2.04% | 140,262,702 |
| 2022-09-28 | 2022-09-26 | 3.352 | 45,098,617 | +3,400,272 | 2.23% | 151,190,846 |
| 2022-09-27 | 2022-09-23 | 3.400 | 41,698,345 | -94,546 | 2.07% | 141,767,458 |
| 2022-09-26 | 2022-09-22 | 3.471 | 41,792,891 | -496,365 | 2.07% | 145,059,398 |
| 2022-09-23 | 2022-09-21 | 3.506 | 42,289,256 | -3,849,365 | 2.09% | 148,285,126 |
| 2022-09-22 | 2022-09-20 | 3.637 | 46,138,621 | +126,624 | 2.29% | 167,794,925 |
| 2022-09-21 | 2022-09-19 | 3.637 | 46,011,997 | +1,732,214 | 2.28% | 167,334,425 |
| 2022-09-20 | 2022-09-16 | 3.637 | 44,279,783 | +746,236 | 2.19% | 161,034,784 |
| 2022-09-19 | 2022-09-15 | 3.791 | 43,533,547 | +3,420,532 | 2.16% | 165,025,048 |
| 2022-09-16 | 2022-09-14 | 3.814 | 40,113,015 | -489,612 | 1.99% | 153,009,013 |
| 2022-09-15 | 2022-09-13 | 3.921 | 40,602,627 | -82,728 | 2.01% | 159,205,462 |
| 2022-09-14 | 2022-09-09 | 3.874 | 40,685,355 | +170,520 | 2.02% | 157,601,991 |
| 2022-09-13 | 2022-09-08 | 3.874 | 40,514,835 | -65,844 | 2.01% | 156,941,451 |
| 2022-09-09 | 2022-09-07 | 3.909 | 40,580,679 | -101,299 | 2.01% | 158,638,679 |
| 2022-09-08 | 2022-09-06 | 3.909 | 40,681,978 | +362,988 | 2.02% | 159,034,679 |
| 2022-09-07 | 2022-09-05 | 3.945 | 40,318,990 | +136,754 | 2.00% | 159,048,550 |
| 2022-09-06 | 2022-09-02 | 3.933 | 40,182,236 | -4,678,328 | 1.99% | 158,033,086 |
| 2022-09-05 | 2022-09-01 | 3.992 | 44,860,564 | +209,351 | 2.22% | 179,089,641 |
| 2022-09-02 | 2022-08-31 | 3.992 | 44,651,213 | +25,325 | 2.21% | 178,253,883 |
| 2022-09-01 | 2022-08-30 | 4.016 | 44,625,888 | -182,338 | 2.21% | 179,210,068 |
| 2022-08-31 | 2022-08-29 | 3.980 | 44,808,226 | +302,209 | 2.22% | 178,349,897 |
| 2022-08-30 | 2022-08-26 | 3.992 | 44,506,017 | +2,709,493 | 2.20% | 177,674,240 |
| 2022-08-29 | 2022-08-25 | 3.838 | 41,796,524 | +3,168,972 | 2.07% | 160,420,923 |
| 2022-08-26 | 2022-08-24 | 3.755 | 38,627,552 | -104,676 | 1.91% | 145,054,860 |
| 2022-08-25 | 2022-08-23 | 3.838 | 38,732,228 | -222,858 | 1.92% | 148,659,725 |
| 2022-08-24 | 2022-08-22 | 3.862 | 38,955,086 | -101,299 | 1.93% | 150,438,018 |
| 2022-08-23 | 2022-08-19 | 3.886 | 39,056,385 | +292,079 | 1.93% | 151,754,551 |
| 2022-08-22 | 2022-08-18 | 3.874 | 38,764,306 | -3,244,946 | 1.92% | 150,160,464 |
| 2022-08-19 | 2022-08-17 | 3.968 | 42,009,252 | -408,573 | 2.08% | 166,711,513 |
| 2022-08-18 | 2022-08-16 | 3.945 | 42,417,825 | -254,936 | 2.10% | 167,327,941 |
| 2022-08-17 | 2022-08-15 | 3.968 | 42,672,761 | +173,897 | 2.11% | 169,344,613 |
| 2022-08-16 | 2022-08-12 | 4.051 | 42,498,864 | +45,584 | 2.11% | 172,178,636 |
| 2022-08-15 | 2022-08-11 | 3.968 | 42,453,280 | +590,911 | 2.10% | 168,473,614 |
| 2022-08-12 | 2022-08-10 | 3.909 | 41,862,369 | +232,988 | 2.07% | 163,649,084 |
| 2022-08-11 | 2022-08-09 | 3.933 | 41,629,381 | +55,715 | 2.06% | 163,724,576 |
| 2022-08-10 | 2022-08-08 | 3.933 | 41,573,666 | +81,039 | 2.06% | 163,505,454 |
| 2022-08-09 | 2022-08-05 | 3.945 | 41,492,627 | +1,175,069 | 2.06% | 163,678,261 |
| 2022-08-08 | 2022-08-04 | 3.743 | 40,317,558 | -43,896 | 2.00% | 150,923,594 |
| 2022-08-05 | 2022-08-03 | 3.743 | 40,361,454 | -75,975 | 2.00% | 151,087,913 |
| 2022-08-04 | 2022-08-02 | 3.684 | 40,437,429 | -427,144 | 2.00% | 148,977,184 |
| 2022-08-03 | 2022-08-01 | 3.732 | 40,864,573 | -894,808 | 2.02% | 152,487,188 |
| 2022-08-02 | 2022-07-29 | 3.791 | 41,759,381 | -219,482 | 2.07% | 158,299,618 |
| 2022-08-01 | 2022-07-28 | 3.803 | 41,978,863 | -449,092 | 2.08% | 159,628,907 |
| 2022-07-29 | 2022-07-27 | 3.803 | 42,427,955 | -3,377 | 2.10% | 161,336,625 |
| 2022-07-28 | 2022-07-26 | 3.850 | 42,431,332 | +465,976 | 2.10% | 163,360,052 |
| 2022-07-27 | 2022-07-25 | 3.862 | 41,965,356 | -479,482 | 2.08% | 162,063,177 |
| 2022-07-26 | 2022-07-22 | 3.886 | 42,444,838 | +130,000 | 2.10% | 164,920,469 |
| 2022-07-25 | 2022-07-21 | 3.921 | 42,314,838 | -1,688 | 2.10% | 165,919,149 |
| 2022-07-22 | 2022-07-20 | 3.945 | 42,316,526 | +2,351,826 | 2.10% | 166,928,341 |
| 2022-07-21 | 2022-07-19 | 3.968 | 39,964,700 | -113,117 | 1.98% | 158,597,815 |
| 2022-07-20 | 2022-07-18 | 3.933 | 40,077,817 | +3,592,740 | 1.99% | 157,622,415 |
| 2022-07-19 | 2022-07-15 | 3.897 | 36,485,077 | -773,249 | 1.81% | 142,195,876 |
| 2022-07-18 | 2022-07-14 | 3.921 | 37,258,326 | -232,988 | 1.85% | 146,092,247 |
| 2022-07-15 | 2022-07-13 | 3.945 | 37,491,314 | +200,910 | 1.86% | 147,894,060 |
| 2022-07-14 | 2022-07-12 | 3.921 | 37,290,404 | +212,728 | 1.85% | 146,218,027 |
| 2022-07-13 | 2022-07-11 | 3.921 | 37,077,676 | -558,834 | 1.84% | 145,383,907 |
| 2022-07-12 | 2022-07-08 | 3.980 | 37,636,510 | +373,119 | 1.86% | 149,804,362 |
| 2022-07-11 | 2022-07-07 | 3.886 | 37,263,391 | -227,923 | 1.85% | 144,787,828 |
| 2022-07-08 | 2022-07-06 | 3.862 | 37,491,314 | -6,418,140 | 1.86% | 144,785,176 |
| 2022-07-07 | 2022-07-05 | 3.874 | 43,909,454 | -8,444,965 | 2.18% | 170,091,114 |
| 2022-07-06 | 2022-07-04 | 3.874 | 52,354,419 | +3,354,687 | 2.59% | 202,804,195 |
| 2022-07-05 | 2022-06-30 | 4.341 | 48,999,732 | +361,300 | 2.43% | 212,721,687 |
| 2022-07-04 | 2022-06-29 | 4.354 | 48,638,432 | +2,573,376 | 2.41% | 211,765,219 |
| 2022-06-30 | 2022-06-28 | 4.429 | 46,065,056 | +1,210,322 | 2.42% | 204,039,023 |
| 2022-06-29 | 2022-06-27 | 4.379 | 44,854,734 | +4,813,474 | 2.36% | 196,420,358 |
| 2022-06-28 | 2022-06-24 | 4.341 | 40,041,260 | +38,146 | 2.11% | 173,830,427 |
| 2022-06-27 | 2022-06-23 | 4.316 | 40,003,114 | +27,019 | 2.10% | 172,658,072 |
| 2022-06-24 | 2022-06-22 | 4.316 | 39,976,095 | -311,521 | 2.10% | 172,541,455 |
| 2022-06-23 | 2022-06-21 | 4.341 | 40,287,616 | +2,088,461 | 2.12% | 174,899,929 |
| 2022-06-22 | 2022-06-20 | 4.291 | 38,199,155 | +98,543 | 2.01% | 163,910,624 |
| 2022-06-21 | 2022-06-17 | 4.291 | 38,100,612 | -2,717,066 | 2.00% | 163,487,781 |
| 2022-06-20 | 2022-06-16 | 4.291 | 40,817,678 | -2,978,521 | 2.15% | 175,146,572 |
| 2022-06-17 | 2022-06-15 | 4.404 | 43,796,199 | +5,090,823 | 2.30% | 192,887,211 |
| 2022-06-16 | 2022-06-14 | 4.417 | 38,705,376 | +235,230 | 2.04% | 170,953,255 |
| 2022-06-15 | 2022-06-13 | 4.467 | 38,470,146 | +1,095,091 | 2.02% | 171,850,641 |
| 2022-06-14 | 2022-06-10 | 4.517 | 37,375,055 | -1,123,700 | 1.97% | 168,839,966 |
| 2022-06-13 | 2022-06-09 | 4.606 | 38,498,755 | +58,808 | 2.03% | 177,307,350 |
| 2022-06-10 | 2022-06-08 | 4.618 | 38,439,947 | -34,520 | 2.02% | 177,520,214 |
| 2022-06-09 | 2022-06-07 | 4.656 | 38,474,467 | -168,794 | 2.02% | 179,132,053 |
| 2022-06-08 | 2022-06-06 | 4.656 | 38,643,261 | -125,562 | 2.03% | 179,917,936 |
| 2022-06-07 | 2022-06-02 | 4.656 | 38,768,823 | +375,097 | 2.04% | 180,502,536 |
| 2022-06-06 | 2022-06-01 | 4.731 | 38,393,726 | +155,760 | 2.02% | 181,654,882 |
| 2022-06-02 | 2022-05-31 | 4.631 | 38,237,966 | -395,759 | 2.01% | 177,068,606 |
| 2022-06-01 | 2022-05-30 | 4.568 | 38,633,725 | +119,205 | 2.03% | 176,470,525 |
| 2022-05-31 | 2022-05-27 | 4.555 | 38,514,520 | +244,766 | 2.03% | 175,441,377 |
| 2022-05-30 | 2022-05-26 | 4.517 | 38,269,754 | +160,529 | 2.01% | 172,881,725 |
| 2022-05-27 | 2022-05-25 | 4.517 | 38,109,225 | -476,818 | 2.01% | 172,156,543 |
| 2022-05-26 | 2022-05-24 | 4.530 | 38,586,043 | -7,188,820 | 2.03% | 174,796,090 |
| 2022-05-25 | 2022-05-23 | 4.530 | 45,774,863 | +154,092 | 2.41% | 207,361,689 |
| 2022-05-24 | 2022-05-20 | 4.455 | 45,620,771 | -14,305 | 2.40% | 203,219,253 |
| 2022-05-23 | 2022-05-19 | 4.417 | 45,635,076 | +143,045 | 2.40% | 201,560,238 |
| 2022-05-20 | 2022-05-18 | 4.455 | 45,492,031 | +232,703 | 2.39% | 202,645,776 |
| 2022-05-19 | 2022-05-17 | 4.417 | 45,259,328 | +6,607,103 | 2.38% | 199,900,641 |
| 2022-05-18 | 2022-05-16 | 4.404 | 38,652,225 | +93,837 | 2.03% | 170,232,121 |
| 2022-05-17 | 2022-05-13 | 4.316 | 38,558,388 | +445,030 | 2.03% | 166,422,468 |
| 2022-05-16 | 2022-05-12 | 4.278 | 38,113,358 | +251,124 | 2.01% | 163,062,877 |
| 2022-05-13 | 2022-05-11 | 4.291 | 37,862,234 | -294,524 | 1.99% | 162,464,913 |
| 2022-05-12 | 2022-05-10 | 4.304 | 38,156,758 | +1,362,010 | 2.01% | 164,208,843 |
| 2022-05-11 | 2022-05-06 | 4.480 | 36,794,748 | +224,104 | 1.94% | 164,829,446 |
| 2022-05-10 | 2022-05-05 | 4.593 | 36,570,644 | +1,414,559 | 1.92% | 167,967,184 |
| 2022-05-06 | 2022-05-04 | 4.643 | 35,156,085 | +249,633 | 1.85% | 163,239,720 |
| 2022-05-05 | 2022-05-03 | 4.593 | 34,906,452 | -2,711,502 | 1.84% | 160,323,631 |
| 2022-05-04 | 2022-04-29 | 4.517 | 37,617,954 | -1,781,709 | 1.98% | 169,937,251 |
| 2022-05-03 | 2022-04-28 | 4.329 | 39,399,663 | -579,333 | 2.07% | 170,549,291 |
| 2022-04-29 | 2022-04-27 | 4.190 | 39,978,996 | +195,495 | 2.10% | 167,523,248 |
| 2022-04-28 | 2022-04-26 | 4.115 | 39,783,501 | -569,002 | 2.09% | 163,700,392 |
| 2022-04-27 | 2022-04-25 | 4.153 | 40,352,503 | -460,924 | 2.12% | 167,565,029 |
| 2022-04-26 | 2022-04-22 | 4.228 | 40,813,427 | +653,240 | 2.15% | 172,560,467 |
| 2022-04-25 | 2022-04-21 | 4.215 | 40,160,187 | -65,165 | 2.11% | 169,293,195 |
| 2022-04-22 | 2022-04-20 | 4.266 | 40,225,352 | -219,336 | 2.12% | 171,592,586 |
| 2022-04-21 | 2022-04-19 | 4.366 | 40,444,688 | -216,157 | 2.13% | 176,599,688 |
| 2022-04-20 | 2022-04-14 | 4.366 | 40,660,845 | +332,183 | 2.14% | 177,543,527 |
| 2022-04-19 | 2022-04-13 | 4.316 | 40,328,662 | +65,165 | 2.12% | 174,063,175 |
| 2022-04-14 | 2022-04-12 | 4.316 | 40,263,497 | +247,945 | 2.12% | 173,781,916 |
| 2022-04-13 | 2022-04-11 | 4.404 | 40,015,552 | -549,930 | 2.11% | 176,236,486 |
| 2022-04-12 | 2022-04-08 | 4.492 | 40,565,482 | +422,778 | 2.13% | 182,231,657 |
| 2022-04-11 | 2022-04-07 | 4.379 | 40,142,704 | -530,857 | 2.11% | 175,786,223 |
| 2022-04-08 | 2022-04-06 | 4.517 | 40,673,561 | +215,868 | 2.14% | 183,740,804 |
| 2022-04-07 | 2022-04-04 | 4.530 | 40,457,693 | +658,009 | 2.13% | 183,274,728 |
| 2022-04-06 | 2022-04-01 | 4.392 | 39,799,684 | -2,107,534 | 2.09% | 174,784,944 |
| 2022-04-04 | 2022-03-31 | 4.467 | 41,907,218 | -3,830,435 | 2.21% | 187,204,443 |
| 2022-04-01 | 2022-03-30 | 4.895 | 45,737,653 | -545,161 | 2.41% | 223,883,684 |
| 2022-03-31 | 2022-03-29 | 5.285 | 46,282,814 | -141,456 | 2.44% | 244,606,512 |
| 2022-03-30 | 2022-03-28 | 5.310 | 46,424,270 | +15,894 | 2.44% | 246,522,465 |
| 2022-03-29 | 2022-03-25 | 5.310 | 46,408,376 | -621,452 | 2.44% | 246,438,065 |
| 2022-03-28 | 2022-03-24 | 5.285 | 47,029,828 | +165,296 | 2.47% | 248,554,511 |
| 2022-03-25 | 2022-03-23 | 5.046 | 46,864,532 | -3,574,771 | 2.47% | 236,476,302 |
| 2022-03-24 | 2022-03-22 | 5.033 | 50,439,303 | -263,839 | 2.65% | 253,879,735 |
| 2022-03-23 | 2022-03-21 | 5.008 | 50,703,142 | -86,304 | 2.67% | 253,931,696 |
| 2022-03-22 | 2022-03-18 | 5.008 | 50,789,446 | +465,692 | 2.67% | 254,363,924 |
| 2022-03-21 | 2022-03-17 | 4.958 | 50,323,754 | +901,980 | 2.65% | 249,498,662 |
| 2022-03-18 | 2022-03-16 | 4.807 | 49,421,774 | +246,355 | 2.60% | 237,564,018 |
| 2022-03-17 | 2022-03-15 | 4.606 | 49,175,419 | -384,633 | 2.59% | 226,479,096 |
| 2022-03-16 | 2022-03-14 | 4.920 | 49,560,052 | -557,876 | 2.61% | 243,841,420 |
| 2022-03-15 | 2022-03-11 | 5.109 | 50,117,928 | -192,317 | 2.64% | 256,046,067 |
| 2022-03-14 | 2022-03-10 | 5.121 | 50,310,245 | -208,210 | 2.65% | 257,661,665 |
| 2022-03-11 | 2022-03-09 | 4.908 | 50,518,455 | -55,629 | 2.66% | 247,921,183 |
| 2022-03-10 | 2022-03-08 | 4.845 | 50,574,084 | -82,648 | 2.66% | 245,012,207 |
| 2022-03-09 | 2022-03-07 | 4.908 | 50,656,732 | -5,139,299 | 2.67% | 248,599,782 |
| 2022-03-08 | 2022-03-04 | 5.096 | 55,796,031 | +8,600,429 | 2.94% | 284,352,662 |
| 2022-03-07 | 2022-03-03 | 5.323 | 47,195,602 | +421,189 | 2.48% | 251,212,280 |
| 2022-03-04 | 2022-03-02 | 5.197 | 46,774,413 | +777,212 | 2.46% | 243,084,555 |
| 2022-03-03 | 2022-03-01 | 5.373 | 45,997,201 | +921,848 | 2.42% | 247,148,653 |
| 2022-03-02 | 2022-02-28 | 5.398 | 45,075,353 | +192,316 | 2.37% | 243,329,855 |
| 2022-03-01 | 2022-02-25 | 5.524 | 44,883,037 | +162,118 | 2.36% | 247,939,502 |
| 2022-02-28 | 2022-02-24 | 5.512 | 44,720,919 | -150,992 | 2.35% | 246,481,199 |
| 2022-02-25 | 2022-02-23 | 5.612 | 44,871,911 | -429,136 | 2.36% | 251,830,537 |
| 2022-02-24 | 2022-02-22 | 5.524 | 45,301,047 | +278,144 | 2.38% | 250,248,641 |
| 2022-02-23 | 2022-02-21 | 5.449 | 45,022,903 | +551,519 | 2.37% | 245,312,884 |
| 2022-02-22 | 2022-02-18 | 5.436 | 44,471,384 | +2,287,135 | 2.34% | 241,748,262 |
| 2022-02-21 | 2022-02-17 | 5.512 | 42,184,249 | -50,861 | 2.22% | 232,500,237 |
| 2022-02-18 | 2022-02-16 | 5.549 | 42,235,110 | +44,503 | 2.22% | 234,374,947 |
| 2022-02-17 | 2022-02-15 | 5.436 | 42,190,607 | -232,051 | 2.22% | 229,349,865 |
| 2022-02-16 | 2022-02-14 | 5.423 | 42,422,658 | +179,601 | 2.23% | 230,077,481 |
| 2022-02-15 | 2022-02-11 | 5.386 | 42,243,057 | -190,727 | 2.22% | 227,508,735 |
| 2022-02-14 | 2022-02-10 | 5.373 | 42,433,784 | -195,495 | 2.23% | 228,001,973 |
| 2022-02-11 | 2022-02-09 | 5.386 | 42,629,279 | +630,989 | 2.24% | 229,588,814 |
| 2022-02-10 | 2022-02-08 | 5.398 | 41,998,290 | -445,030 | 2.21% | 226,718,974 |
| 2022-02-09 | 2022-02-07 | 5.373 | 42,443,320 | +20,114 | 2.23% | 228,053,211 |
| 2022-02-08 | 2022-02-04 | 5.285 | 42,423,206 | -20,662 | 2.23% | 224,208,330 |
| 2022-02-07 | 2022-01-31 | 5.210 | 42,443,868 | -119,205 | 2.23% | 221,112,994 |
| 2022-02-04 | 2022-01-27 | 4.845 | 42,563,073 | -249,534 | 2.24% | 206,201,905 |
| 2022-01-28 | 2022-01-26 | 4.933 | 42,812,607 | +697,743 | 2.25% | 211,181,908 |
| 2022-01-27 | 2022-01-25 | 4.845 | 42,114,864 | -387,812 | 2.22% | 204,030,503 |
| 2022-01-26 | 2022-01-24 | 4.983 | 42,502,676 | -44,503 | 2.24% | 211,792,428 |
| 2022-01-25 | 2022-01-21 | 4.983 | 42,547,179 | +143,046 | 2.24% | 212,014,188 |
| 2022-01-24 | 2022-01-20 | 5.008 | 42,404,133 | +665,001 | 2.23% | 212,368,563 |
| 2022-01-21 | 2022-01-19 | 4.920 | 41,739,132 | -959,993 | 2.20% | 205,361,552 |
| 2022-01-20 | 2022-01-18 | 4.933 | 42,699,125 | -1,007,674 | 2.25% | 210,622,135 |
| 2022-01-19 | 2022-01-17 | 4.782 | 43,706,799 | -596,022 | 2.30% | 208,992,916 |
| 2022-01-18 | 2022-01-14 | 4.832 | 44,302,821 | -537,215 | 2.33% | 214,072,841 |
| 2022-01-17 | 2022-01-13 | 4.908 | 44,840,036 | +1,036,284 | 2.36% | 220,054,132 |
| 2022-01-14 | 2022-01-12 | 4.744 | 43,803,752 | -1,160,256 | 2.30% | 207,802,912 |
| 2022-01-13 | 2022-01-11 | 4.719 | 44,964,008 | +996,549 | 2.37% | 212,175,509 |
| 2022-01-12 | 2022-01-10 | 4.681 | 43,967,459 | +146,224 | 2.31% | 205,813,224 |
| 2022-01-11 | 2022-01-07 | 4.631 | 43,821,235 | -185,959 | 2.31% | 202,923,059 |
| 2022-01-10 | 2022-01-06 | 4.568 | 44,007,194 | -98,543 | 2.32% | 201,015,372 |
| 2022-01-07 | 2022-01-05 | 4.643 | 44,105,737 | -104,899 | 2.32% | 204,795,504 |
| 2022-01-06 | 2022-01-04 | 4.706 | 44,210,636 | +17,483 | 2.33% | 208,064,186 |
| 2022-01-05 | 2022-01-03 | 4.782 | 44,193,153 | -133,509 | 2.33% | 211,318,516 |
| 2022-01-04 | 2021-12-31 | 4.782 | 44,326,662 | +1,454,294 | 2.33% | 211,956,916 |
| 2022-01-03 | 2021-12-29 | 4.656 | 42,872,368 | -81,655 | 2.26% | 199,608,101 |
| 2021-12-30 | 2021-12-28 | 4.668 | 42,954,023 | -170,065 | 2.26% | 200,528,785 |
| 2021-12-29 | 2021-12-24 | 4.706 | 43,124,088 | -1,124,258 | 2.27% | 202,950,672 |
| 2021-12-28 | 2021-12-22 | 4.631 | 44,248,346 | -521,320 | 2.33% | 204,900,882 |
| 2021-12-23 | 2021-12-21 | 4.555 | 44,769,666 | +96,953 | 2.36% | 203,934,824 |
| 2021-12-22 | 2021-12-20 | 4.555 | 44,672,713 | -478,407 | 2.35% | 203,493,184 |
| 2021-12-21 | 2021-12-17 | 4.580 | 45,151,120 | -181,191 | 2.38% | 206,808,736 |
| 2021-12-20 | 2021-12-16 | 4.656 | 45,332,311 | -729,531 | 2.39% | 211,061,272 |
| 2021-12-17 | 2021-12-15 | 4.593 | 46,061,842 | -1,237,500 | 2.42% | 211,559,793 |
| 2021-12-16 | 2021-12-14 | 4.643 | 47,299,342 | -349,666 | 2.49% | 219,624,322 |
| 2021-12-15 | 2021-12-13 | 4.757 | 47,649,008 | +190,727 | 2.51% | 226,644,211 |
| 2021-12-14 | 2021-12-10 | 4.845 | 47,458,281 | +90,258 | 2.50% | 229,917,327 |
| 2021-12-13 | 2021-12-09 | 4.933 | 47,368,023 | -1,686,345 | 2.49% | 233,652,426 |
| 2021-12-10 | 2021-12-08 | 4.882 | 49,054,368 | -699,333 | 2.58% | 239,501,578 |
| 2021-12-09 | 2021-12-07 | 4.908 | 49,753,701 | -93,774 | 2.62% | 244,168,124 |
| 2021-12-08 | 2021-12-06 | 4.694 | 49,847,475 | +30,199 | 2.62% | 233,965,038 |
| 2021-12-07 | 2021-12-03 | 4.719 | 49,817,276 | +478,407 | 2.62% | 235,077,039 |
| 2021-12-06 | 2021-12-02 | 4.757 | 49,338,869 | -435,494 | 2.60% | 234,682,096 |
| 2021-12-03 | 2021-12-01 | 4.731 | 49,774,363 | -351,255 | 2.62% | 235,500,874 |
| 2021-12-02 | 2021-11-30 | 4.681 | 50,125,618 | -1,196,813 | 2.64% | 234,639,783 |
| 2021-12-01 | 2021-11-29 | 4.794 | 51,322,431 | -1,165,024 | 2.70% | 246,054,416 |
| 2021-11-30 | 2021-11-26 | 4.731 | 52,487,455 | -356,024 | 2.76% | 248,337,513 |
| 2021-11-29 | 2021-11-25 | 4.782 | 52,843,479 | +30,199 | 2.78% | 252,681,803 |
| 2021-11-26 | 2021-11-24 | 4.719 | 52,813,280 | -479,997 | 2.78% | 249,214,540 |
| 2021-11-25 | 2021-11-23 | 4.757 | 53,293,277 | +424,286 | 2.80% | 253,491,379 |
| 2021-11-24 | 2021-11-22 | 4.618 | 52,868,991 | +657,193 | 2.78% | 244,155,243 |
| 2021-11-23 | 2021-11-19 | 4.631 | 52,211,798 | +1,946,196 | 2.75% | 241,777,251 |
| 2021-11-22 | 2021-11-18 | 4.643 | 50,265,602 | -88,426 | 2.64% | 233,397,512 |
| 2021-11-19 | 2021-11-17 | 4.668 | 50,354,028 | +423,905 | 2.65% | 235,075,352 |
| 2021-11-18 | 2021-11-16 | 4.694 | 49,930,123 | +276,554 | 2.63% | 234,352,956 |
| 2021-11-17 | 2021-11-15 | 4.643 | 49,653,569 | -106,489 | 2.61% | 230,555,668 |
| 2021-11-16 | 2021-11-12 | 4.782 | 49,760,058 | -6,358 | 2.62% | 237,937,800 |
| 2021-11-15 | 2021-11-11 | 4.706 | 49,766,416 | -896,417 | 2.62% | 234,210,810 |
| 2021-11-12 | 2021-11-10 | 4.807 | 50,662,833 | -288,475 | 2.67% | 243,529,626 |
| 2021-11-11 | 2021-11-09 | 4.895 | 50,951,308 | -410,063 | 2.68% | 249,404,283 |
| 2021-11-10 | 2021-11-08 | 4.895 | 51,361,371 | +90,596 | 2.70% | 251,411,522 |
| 2021-11-09 | 2021-11-05 | 4.870 | 51,270,775 | +41,324 | 2.70% | 249,677,735 |
| 2021-11-08 | 2021-11-04 | 4.908 | 51,229,451 | -486,354 | 2.70% | 251,410,422 |
| 2021-11-05 | 2021-11-03 | 4.933 | 51,715,805 | +157,350 | 2.72% | 255,098,746 |
| 2021-11-04 | 2021-11-02 | 4.970 | 51,558,455 | -150,993 | 2.71% | 256,268,932 |
| 2021-11-03 | 2021-11-01 | 4.945 | 51,709,448 | +643,704 | 2.72% | 255,718,071 |
| 2021-11-02 | 2021-10-29 | 5.411 | 51,065,744 | +388,607 | 2.69% | 276,310,308 |
| 2021-11-01 | 2021-10-28 | 5.461 | 50,677,137 | -165,297 | 2.67% | 276,758,373 |
| 2021-10-29 | 2021-10-27 | 5.562 | 50,842,434 | +252,713 | 2.68% | 282,779,271 |
| 2021-10-28 | 2021-10-26 | 5.625 | 50,589,721 | -451,308 | 2.66% | 284,556,674 |
| 2021-10-27 | 2021-10-25 | 5.612 | 51,041,029 | +319,468 | 2.69% | 286,452,916 |
| 2021-10-26 | 2021-10-22 | 5.562 | 50,721,561 | +171,654 | 2.67% | 282,106,991 |
| 2021-10-25 | 2021-10-21 | 5.537 | 50,549,907 | -583,307 | 2.66% | 279,880,090 |
| 2021-10-22 | 2021-10-20 | 5.499 | 51,133,214 | +20,663 | 2.69% | 281,179,398 |
| 2021-10-21 | 2021-10-19 | 5.512 | 51,112,551 | +103,310 | 2.69% | 281,708,944 |
| 2021-10-20 | 2021-10-18 | 5.449 | 51,009,241 | +89,006 | 2.68% | 277,930,191 |
| 2021-10-19 | 2021-10-15 | 5.524 | 50,920,235 | -254,303 | 2.68% | 281,289,737 |
| 2021-10-18 | 2021-10-12 | 5.323 | 51,174,538 | +122,383 | 2.69% | 272,391,321 |
| 2021-10-15 | 2021-10-11 | 5.373 | 51,052,155 | -11,125 | 2.69% | 274,309,546 |
| 2021-10-12 | 2021-10-08 | 5.411 | 51,063,280 | +131,919 | 2.69% | 276,296,976 |
| 2021-10-11 | 2021-10-07 | 5.524 | 50,931,361 | -346,487 | 2.68% | 281,351,199 |
| 2021-10-08 | 2021-10-06 | 5.499 | 51,277,848 | -178,012 | 2.70% | 281,974,734 |
| 2021-10-07 | 2021-10-05 | 5.310 | 51,455,860 | -1,185,885 | 2.71% | 273,241,248 |
| 2021-10-06 | 2021-10-04 | 5.675 | 52,641,745 | +408,474 | 2.77% | 298,748,537 |
| 2021-10-05 | 2021-09-30 | 5.436 | 52,233,271 | -66,755 | 2.75% | 283,942,197 |
| 2021-10-04 | 2021-09-29 | 5.386 | 52,300,026 | +259,866 | 2.75% | 281,672,625 |
| 2021-09-30 | 2021-09-28 | 5.247 | 52,040,160 | -4,678,376 | 2.74% | 273,069,784 |
| 2021-09-29 | 2021-09-27 | 5.247 | 56,718,536 | -95,363 | 2.98% | 297,618,577 |
| 2021-09-28 | 2021-09-24 | 5.272 | 56,813,899 | -572,181 | 2.99% | 299,548,801 |
| 2021-09-27 | 2021-09-23 | 5.499 | 57,386,080 | +743,835 | 3.02% | 315,563,645 |
| 2021-09-24 | 2021-09-21 | 5.197 | 56,642,245 | -93,774 | 2.98% | 294,367,241 |
| 2021-09-23 | 2021-09-20 | 5.046 | 56,736,019 | -545,162 | 2.99% | 286,287,377 |
| 2021-09-21 | 2021-09-17 | 5.096 | 57,281,181 | -1,420,916 | 3.01% | 291,921,414 |
| 2021-09-20 | 2021-09-16 | 5.071 | 58,702,097 | -2,106,739 | 3.09% | 297,685,465 |
| 2021-09-17 | 2021-09-15 | 5.033 | 60,808,836 | -38,146 | 3.20% | 306,073,443 |
| 2021-09-16 | 2021-09-14 | 4.983 | 60,846,982 | -286,090 | 3.20% | 303,202,792 |
| 2021-09-15 | 2021-09-13 | 5.071 | 61,133,072 | +236,819 | 3.22% | 310,013,234 |
| 2021-09-14 | 2021-09-10 | 5.109 | 60,896,253 | +177,315 | 3.20% | 311,111,147 |
| 2021-09-13 | 2021-09-09 | 5.172 | 60,718,938 | +354,435 | 3.19% | 314,025,530 |
| 2021-09-10 | 2021-09-08 | 5.184 | 60,364,503 | +1,675,219 | 3.18% | 312,952,059 |
| 2021-09-09 | 2021-09-07 | 5.323 | 58,689,284 | +152,582 | 3.09% | 312,390,736 |
| 2021-09-08 | 2021-09-06 | 5.398 | 58,536,702 | +2,624,086 | 3.08% | 315,998,128 |
| 2021-09-07 | 2021-09-03 | 5.323 | 55,912,616 | -327,415 | 2.94% | 297,611,115 |
| 2021-09-06 | 2021-09-02 | 5.285 | 56,240,031 | +618,273 | 2.96% | 297,230,800 |
| 2021-09-03 | 2021-09-01 | 5.272 | 55,621,758 | +1,179,329 | 2.93% | 293,263,290 |
| 2021-09-02 | 2021-08-31 | 5.210 | 54,442,429 | +1,160,257 | 2.86% | 283,619,967 |
| 2021-09-01 | 2021-08-30 | 4.882 | 53,282,172 | +1,972,435 | 2.80% | 260,143,281 |
| 2021-08-31 | 2021-08-27 | 4.580 | 51,309,737 | -432,315 | 2.70% | 235,017,466 |
| 2021-08-30 | 2021-08-26 | 4.568 | 51,742,052 | -473,638 | 2.72% | 236,346,536 |
| 2021-08-27 | 2021-08-25 | 4.631 | 52,215,690 | -314,700 | 2.75% | 241,795,274 |
| 2021-08-26 | 2021-08-24 | 4.656 | 52,530,390 | -495,890 | 2.76% | 244,574,580 |
| 2021-08-25 | 2021-08-23 | 4.668 | 53,026,280 | -3,431,498 | 2.79% | 247,550,631 |
| 2021-08-24 | 2021-08-20 | 4.505 | 56,457,778 | +225,694 | 2.97% | 254,334,793 |
| 2021-08-23 | 2021-08-19 | 4.455 | 56,232,084 | +429,136 | 2.96% | 250,487,702 |
| 2021-08-20 | 2021-08-18 | 4.517 | 55,802,948 | +58,807 | 2.94% | 252,087,064 |
| 2021-08-19 | 2021-08-17 | 4.505 | 55,744,141 | -384,633 | 2.93% | 251,119,953 |
| 2021-08-18 | 2021-08-16 | 4.517 | 56,128,774 | -1,897,734 | 2.95% | 253,558,966 |
| 2021-08-17 | 2021-08-13 | 4.455 | 58,026,508 | +5,682,077 | 3.05% | 258,481,024 |
| 2021-08-16 | 2021-08-12 | 4.530 | 52,344,431 | -31,788 | 2.75% | 237,122,056 |
| 2021-08-13 | 2021-08-11 | 4.530 | 52,376,219 | +127,151 | 2.76% | 237,266,057 |
| 2021-08-12 | 2021-08-10 | 4.467 | 52,249,068 | +9,537 | 2.75% | 233,402,696 |
| 2021-08-11 | 2021-08-09 | 4.467 | 52,239,531 | +167,704 | 2.75% | 233,360,094 |
| 2021-08-10 | 2021-08-06 | 4.404 | 52,071,827 | +141,455 | 2.74% | 229,334,730 |
| 2021-08-09 | 2021-08-05 | 4.492 | 51,930,372 | +46,093 | 2.73% | 233,285,968 |
| 2021-08-06 | 2021-08-04 | 4.517 | 51,884,279 | +187,548 | 2.73% | 234,384,670 |
| 2021-08-05 | 2021-08-03 | 4.480 | 51,696,731 | +54,039 | 2.72% | 231,585,865 |
| 2021-08-04 | 2021-08-02 | 4.442 | 51,642,692 | -619,862 | 2.72% | 229,394,260 |
| 2021-08-03 | 2021-07-30 | 4.190 | 52,262,554 | +875,755 | 2.75% | 218,994,814 |
| 2021-08-02 | 2021-07-29 | 4.203 | 51,386,799 | -832,654 | 2.70% | 215,971,776 |
| 2021-07-30 | 2021-07-28 | 4.190 | 52,219,453 | +723,311 | 2.75% | 218,814,209 |
| 2021-07-29 | 2021-07-27 | 4.140 | 51,496,142 | +395,279 | 2.71% | 213,191,340 |
| 2021-07-28 | 2021-07-26 | 4.253 | 51,100,863 | +775,623 | 2.69% | 217,342,122 |
| 2021-07-27 | 2021-07-23 | 4.442 | 50,325,240 | +126,518 | 2.65% | 223,542,204 |
| 2021-07-26 | 2021-07-22 | 4.593 | 50,198,722 | -171,307 | 2.64% | 230,560,281 |
| 2021-07-23 | 2021-07-21 | 4.543 | 50,370,029 | -1,803,978 | 2.65% | 228,811,775 |
| 2021-07-22 | 2021-07-20 | 4.442 | 52,174,007 | -184,992 | 2.75% | 231,754,334 |
| 2021-07-21 | 2021-07-19 | 4.442 | 52,358,999 | -56,626 | 2.76% | 232,576,060 |
| 2021-07-20 | 2021-07-16 | 4.392 | 52,415,625 | -487,464 | 2.76% | 230,189,317 |
| 2021-07-19 | 2021-07-15 | 4.442 | 52,903,089 | -15,548 | 2.78% | 234,992,880 |
| 2021-07-16 | 2021-07-14 | 4.417 | 52,918,637 | -182,285 | 2.78% | 233,730,148 |
| 2021-07-15 | 2021-07-13 | 4.480 | 53,100,922 | +442,859 | 2.79% | 237,876,220 |
| 2021-07-14 | 2021-07-12 | 4.455 | 52,658,063 | -4,549,326 | 2.77% | 234,567,106 |
| 2021-07-13 | 2021-07-09 | 4.404 | 57,207,389 | +196,241 | 3.01% | 251,952,771 |
| 2021-07-12 | 2021-07-08 | 4.429 | 57,011,148 | +425,241 | 3.00% | 252,523,278 |
| 2021-07-09 | 2021-07-07 | 4.555 | 56,585,907 | +102,406 | 2.98% | 257,760,176 |
| 2021-07-08 | 2021-07-06 | 4.593 | 56,483,501 | -414,713 | 2.97% | 259,425,964 |
| 2021-07-07 | 2021-07-05 | 4.643 | 56,898,214 | +695,620 | 2.99% | 264,194,619 |
| 2021-07-06 | 2021-07-02 | 5.077 | 56,202,594 | +285,144 | 2.96% | 285,327,306 |
| 2021-07-05 | 2021-06-30 | 5.143 | 55,917,450 | +3,105,070 | 2.94% | 287,585,698 |
| 2021-07-02 | 2021-06-29 | 5.170 | 52,812,380 | +3,231,944 | 2.93% | 273,016,282 |
| 2021-06-30 | 2021-06-28 | 5.010 | 49,580,436 | +1,688,624 | 2.75% | 248,422,165 |
| 2021-06-29 | 2021-06-25 | 4.732 | 47,891,812 | +226,696 | 2.65% | 226,630,150 |
| 2021-06-28 | 2021-06-24 | 4.679 | 47,665,116 | -493,095 | 2.64% | 223,030,142 |
| 2021-06-25 | 2021-06-23 | 4.745 | 48,158,211 | +504,922 | 2.67% | 228,529,133 |
| 2021-06-24 | 2021-06-22 | 4.600 | 47,653,289 | +3,462,525 | 2.64% | 219,184,862 |
| 2021-06-23 | 2021-06-21 | 4.547 | 44,190,764 | +378,208 | 2.45% | 200,915,680 |
| 2021-06-22 | 2021-06-18 | 4.480 | 43,812,556 | -32,221 | 2.43% | 196,292,403 |
| 2021-06-21 | 2021-06-17 | 4.507 | 43,844,777 | -137,537 | 2.43% | 197,599,110 |
| 2021-06-18 | 2021-06-16 | 4.533 | 43,982,314 | -29,112 | 2.44% | 199,384,954 |
| 2021-06-17 | 2021-06-15 | 4.547 | 44,011,426 | -320,929 | 2.44% | 200,100,310 |
| 2021-06-16 | 2021-06-11 | 4.653 | 44,332,355 | -1,803 | 2.46% | 206,260,525 |
| 2021-06-15 | 2021-06-10 | 4.626 | 44,334,158 | +405,628 | 2.46% | 205,093,592 |
| 2021-06-11 | 2021-06-09 | 4.560 | 43,928,530 | +163,700 | 2.43% | 200,305,703 |
| 2021-06-10 | 2021-06-08 | 4.573 | 43,764,830 | -1,364,925 | 2.43% | 200,139,376 |
| 2021-06-09 | 2021-06-07 | 4.533 | 45,129,755 | +1,744,573 | 2.50% | 204,586,646 |
| 2021-06-08 | 2021-06-04 | 4.494 | 43,385,182 | -384,753 | 2.40% | 194,952,731 |
| 2021-06-07 | 2021-06-03 | 4.480 | 43,769,935 | +1,477,150 | 2.43% | 196,101,449 |
| 2021-06-04 | 2021-06-02 | 4.361 | 42,292,785 | -54,318 | 2.34% | 184,437,991 |
| 2021-06-02 | 2021-05-31 | 4.334 | 42,347,103 | -170,499 | 2.35% | 183,552,227 |
| 2021-06-01 | 2021-05-28 | 4.321 | 42,517,602 | -976,065 | 2.36% | 183,727,668 |
| 2021-05-31 | 2021-05-27 | 4.348 | 43,493,667 | +236,887 | 2.41% | 189,098,494 |
| 2021-05-28 | 2021-05-26 | 4.308 | 43,256,780 | +752,909 | 2.40% | 186,348,435 |
| 2021-05-27 | 2021-05-25 | 4.281 | 42,503,871 | +915,884 | 2.36% | 181,978,134 |
| 2021-05-26 | 2021-05-24 | 4.295 | 41,587,987 | -337,979 | 2.31% | 178,608,084 |
| 2021-05-25 | 2021-05-21 | 4.334 | 41,925,966 | -179,552 | 2.32% | 181,726,822 |
| 2021-05-24 | 2021-05-20 | 4.361 | 42,105,518 | -301,767 | 2.33% | 183,621,323 |
| 2021-05-21 | 2021-05-18 | 4.414 | 42,407,285 | -15,088 | 2.35% | 187,185,801 |
| 2021-05-20 | 2021-05-17 | 4.348 | 42,422,373 | -7,544 | 2.35% | 184,440,802 |
| 2021-05-18 | 2021-05-14 | 4.308 | 42,429,917 | -181,060 | 2.35% | 182,786,343 |
| 2021-05-17 | 2021-05-13 | 4.308 | 42,610,977 | -1,367,005 | 2.36% | 183,566,342 |
| 2021-05-14 | 2021-05-12 | 4.401 | 43,977,982 | -377,209 | 2.44% | 193,535,920 |
| 2021-05-13 | 2021-05-11 | 4.414 | 44,355,191 | +114,672 | 2.46% | 195,783,861 |
| 2021-05-12 | 2021-05-10 | 4.494 | 44,240,519 | +555,538 | 2.45% | 198,796,215 |
| 2021-05-11 | 2021-05-07 | 4.480 | 43,684,981 | +445,636 | 2.42% | 195,720,832 |
| 2021-05-10 | 2021-05-06 | 4.467 | 43,239,345 | +943,526 | 2.40% | 193,151,110 |
| 2021-05-07 | 2021-05-05 | 4.441 | 42,295,819 | +760,608 | 2.34% | 187,815,074 |
| 2021-05-06 | 2021-05-04 | 4.414 | 41,535,211 | +731,785 | 2.30% | 183,336,466 |
| 2021-05-05 | 2021-05-03 | 4.427 | 40,803,426 | -211,237 | 2.26% | 180,647,226 |
| 2021-05-04 | 2021-04-30 | 4.467 | 41,014,663 | -102,601 | 2.27% | 183,213,406 |
| 2021-05-03 | 2021-04-29 | 4.520 | 41,117,264 | +69,149 | 2.28% | 185,851,807 |
| 2021-04-30 | 2021-04-28 | 4.480 | 41,048,115 | -476,282 | 2.28% | 183,906,940 |
| 2021-04-29 | 2021-04-27 | 4.494 | 41,524,397 | -356,085 | 2.30% | 186,591,233 |
| 2021-04-28 | 2021-04-26 | 4.560 | 41,880,482 | -40,932 | 2.32% | 190,966,995 |
| 2021-04-27 | 2021-04-23 | 4.626 | 41,921,414 | +463,212 | 2.32% | 193,932,033 |
| 2021-04-26 | 2021-04-22 | 4.666 | 41,458,202 | +81,477 | 2.30% | 193,437,793 |
| 2021-04-23 | 2021-04-21 | 4.732 | 41,376,725 | -771,130 | 2.29% | 195,799,929 |
| 2021-04-22 | 2021-04-20 | 4.812 | 42,147,855 | -301,017 | 2.34% | 202,801,099 |
| 2021-04-21 | 2021-04-19 | 4.732 | 42,448,872 | +306,654 | 2.35% | 200,873,465 |
| 2021-04-20 | 2021-04-16 | 4.692 | 42,142,218 | +354,869 | 2.34% | 197,746,521 |
| 2021-04-19 | 2021-04-15 | 4.586 | 41,787,349 | -260,037 | 2.32% | 191,650,131 |
| 2021-04-16 | 2021-04-14 | 4.653 | 42,047,386 | -324,397 | 2.33% | 195,629,488 |
| 2021-04-15 | 2021-04-13 | 4.653 | 42,371,783 | -316,975 | 2.35% | 197,138,776 |
| 2021-04-14 | 2021-04-12 | 4.653 | 42,688,758 | -772,524 | 2.37% | 198,613,533 |
| 2021-04-13 | 2021-04-09 | 4.679 | 43,461,282 | -654,834 | 2.41% | 203,359,956 |
| 2021-04-12 | 2021-04-08 | 4.745 | 44,116,116 | +1,042,605 | 2.45% | 209,347,846 |
| 2021-04-09 | 2021-04-07 | 4.666 | 43,073,511 | +311,424 | 2.39% | 200,974,584 |
| 2021-04-08 | 2021-04-01 | 4.666 | 42,762,087 | -331,039 | 2.37% | 199,521,526 |
| 2021-04-07 | 2021-03-31 | 4.626 | 43,093,126 | -1,163,312 | 2.39% | 199,352,473 |
| 2021-04-01 | 2021-03-30 | 4.639 | 44,256,438 | +1,091,643 | 2.45% | 205,320,684 |
| 2021-03-31 | 2021-03-29 | 4.560 | 43,164,795 | +1,282,509 | 2.39% | 196,823,217 |
| 2021-03-30 | 2021-03-26 | 4.467 | 41,882,286 | +13,580 | 2.32% | 187,089,097 |
| 2021-03-29 | 2021-03-25 | 4.454 | 41,868,706 | -614,852 | 2.32% | 186,473,455 |
| 2021-03-26 | 2021-03-24 | 4.533 | 42,483,558 | -262,008 | 2.35% | 192,590,645 |
| 2021-03-25 | 2021-03-23 | 4.573 | 42,745,566 | +357,571 | 2.37% | 195,478,216 |
| 2021-03-24 | 2021-03-22 | 4.626 | 42,387,995 | +1,099,941 | 2.35% | 196,090,477 |
| 2021-03-23 | 2021-03-19 | 4.533 | 41,288,054 | +156,999 | 2.29% | 187,171,069 |
| 2021-03-22 | 2021-03-18 | 4.626 | 41,131,055 | -650,308 | 2.28% | 190,275,765 |
| 2021-03-19 | 2021-03-17 | 4.626 | 41,781,363 | +740,838 | 2.32% | 193,284,145 |
| 2021-03-18 | 2021-03-16 | 4.626 | 41,040,525 | -166,727 | 2.27% | 189,856,966 |
| 2021-03-17 | 2021-03-15 | 4.639 | 41,207,252 | +737,780 | 2.28% | 191,174,472 |
| 2021-03-16 | 2021-03-12 | 4.613 | 40,469,472 | +386,262 | 2.24% | 186,678,792 |
| 2021-03-15 | 2021-03-11 | 4.732 | 40,083,210 | +746,873 | 2.22% | 189,678,851 |
| 2021-03-12 | 2021-03-10 | 4.745 | 39,336,337 | +559,488 | 2.18% | 186,665,967 |
| 2021-03-11 | 2021-03-09 | 4.785 | 38,776,849 | -48,282 | 2.15% | 185,552,973 |
| 2021-03-10 | 2021-03-08 | 4.745 | 38,825,131 | -285,170 | 2.15% | 184,240,099 |
| 2021-03-09 | 2021-03-05 | 4.772 | 39,110,301 | +33,194 | 2.17% | 186,630,174 |
| 2021-03-08 | 2021-03-04 | 4.772 | 39,077,107 | +414,930 | 2.17% | 186,471,775 |
| 2021-03-05 | 2021-03-03 | 4.918 | 38,662,177 | +127,119 | 2.14% | 190,129,022 |
| 2021-03-04 | 2021-03-02 | 4.878 | 38,535,058 | +1,078,817 | 2.14% | 187,971,513 |
| 2021-03-03 | 2021-03-01 | 4.984 | 37,456,241 | -105,241 | 2.08% | 186,681,051 |
| 2021-03-02 | 2021-02-26 | 4.851 | 37,561,482 | +2,297,051 | 2.08% | 182,226,698 |
| 2021-03-01 | 2021-02-25 | 4.878 | 35,264,431 | -357,823 | 1.95% | 172,017,606 |
| 2021-02-26 | 2021-02-24 | 4.798 | 35,622,254 | -884,178 | 1.97% | 170,929,951 |
| 2021-02-25 | 2021-02-23 | 4.957 | 36,506,432 | -766,488 | 2.02% | 180,979,420 |
| 2021-02-24 | 2021-02-22 | 5.024 | 37,272,920 | -1,243,280 | 2.07% | 187,249,570 |
| 2021-02-23 | 2021-02-19 | 5.024 | 38,516,200 | +1,475,641 | 2.13% | 193,495,489 |
| 2021-02-22 | 2021-02-18 | 4.745 | 37,040,559 | +451,141 | 2.05% | 175,771,622 |
| 2021-02-19 | 2021-02-17 | 4.851 | 36,589,418 | +187,096 | 2.03% | 177,510,803 |
| 2021-02-18 | 2021-02-16 | 4.812 | 36,402,322 | +1,202,541 | 2.02% | 175,155,554 |
| 2021-02-17 | 2021-02-11 | 4.719 | 35,199,781 | -317,609 | 1.95% | 166,103,262 |
| 2021-02-16 | 2021-02-09 | 4.679 | 35,517,390 | +721,223 | 1.97% | 166,189,641 |
| 2021-02-10 | 2021-02-08 | 4.679 | 34,796,167 | -1,205,265 | 1.93% | 162,814,962 |
| 2021-02-09 | 2021-02-05 | 4.719 | 36,001,432 | -242,922 | 2.00% | 169,886,150 |
| 2021-02-08 | 2021-02-04 | 4.666 | 36,244,354 | -530,356 | 2.01% | 169,110,755 |
| 2021-02-05 | 2021-02-03 | 4.798 | 36,774,710 | -3,017 | 2.04% | 176,459,900 |
| 2021-02-04 | 2021-02-02 | 4.772 | 36,777,727 | +482,827 | 2.04% | 175,499,380 |
| 2021-02-03 | 2021-02-01 | 4.785 | 36,294,900 | +17,039 | 2.01% | 173,676,479 |
| 2021-02-02 | 2021-01-29 | 4.600 | 36,277,861 | +1,086,804 | 2.01% | 166,862,731 |
| 2021-02-01 | 2021-01-28 | 4.719 | 35,191,057 | -273,099 | 1.95% | 166,062,094 |
| 2021-01-29 | 2021-01-27 | 4.865 | 35,464,156 | +363,629 | 1.97% | 172,521,765 |
| 2021-01-28 | 2021-01-26 | 4.812 | 35,100,527 | -315,347 | 1.95% | 168,891,761 |
| 2021-01-27 | 2021-01-25 | 4.838 | 35,415,874 | +334,962 | 1.96% | 171,347,996 |
| 2021-01-26 | 2021-01-22 | 4.891 | 35,080,912 | -140,322 | 1.94% | 171,587,419 |
| 2021-01-25 | 2021-01-21 | 5.037 | 35,221,234 | +143,490 | 1.95% | 177,409,293 |
| 2021-01-22 | 2021-01-20 | 5.103 | 35,077,744 | -490,371 | 1.94% | 179,011,357 |
| 2021-01-21 | 2021-01-19 | 5.209 | 35,568,115 | +443,597 | 1.97% | 185,285,571 |
| 2021-01-20 | 2021-01-18 | 5.077 | 35,124,518 | -1,177,723 | 1.95% | 178,318,888 |
| 2021-01-19 | 2021-01-15 | 4.918 | 36,302,241 | -373,361 | 2.01% | 178,523,563 |
| 2021-01-18 | 2021-01-14 | 5.037 | 36,675,602 | +330,434 | 2.03% | 184,734,942 |
| 2021-01-15 | 2021-01-13 | 4.838 | 36,345,168 | +1,389,882 | 2.01% | 175,844,078 |
| 2021-01-14 | 2021-01-12 | 4.653 | 34,955,286 | +448,074 | 1.94% | 162,632,814 |
| 2021-01-13 | 2021-01-11 | 4.639 | 34,507,212 | -1,785,642 | 1.91% | 160,090,705 |
| 2021-01-12 | 2021-01-08 | 4.480 | 36,292,854 | +2,129,658 | 2.01% | 162,602,052 |
| 2021-01-11 | 2021-01-07 | 4.441 | 34,163,196 | +2,014,340 | 1.89% | 151,702,068 |
| 2021-01-08 | 2021-01-06 | 4.745 | 32,148,856 | +1,553,043 | 1.78% | 152,558,620 |
| 2021-01-07 | 2021-01-05 | 4.653 | 30,595,813 | +3,750,614 | 1.70% | 142,349,949 |
| 2021-01-06 | 2021-01-04 | 4.387 | 26,845,199 | +1,013 | 1.49% | 117,783,057 |
| 2021-01-05 | 2020-12-31 | 4.533 | 26,844,186 | +19,341 | 1.49% | 121,692,705 |
| 2021-01-04 | 2020-12-29 | 4.613 | 26,824,845 | +115,351 | 1.49% | 123,738,448 |
| 2020-12-30 | 2020-12-28 | 4.679 | 26,709,494 | -249,768 | 1.48% | 124,976,560 |
| 2020-12-29 | 2020-12-24 | 4.560 | 26,959,262 | +111,654 | 1.49% | 122,929,083 |
| 2020-12-28 | 2020-12-22 | 4.679 | 26,847,608 | +284,570 | 1.49% | 125,622,810 |
| 2020-12-23 | 2020-12-21 | 4.772 | 26,563,038 | -271,023 | 1.47% | 126,755,976 |
| 2020-12-22 | 2020-12-18 | 4.971 | 26,834,061 | +1,360,915 | 1.49% | 133,384,655 |
| 2020-12-21 | 2020-12-17 | 4.971 | 25,473,146 | +567,322 | 1.41% | 126,619,925 |
| 2020-12-18 | 2020-12-16 | 4.825 | 24,905,824 | +98,075 | 1.38% | 120,168,461 |
| 2020-12-17 | 2020-12-15 | 4.745 | 24,807,749 | +315,346 | 1.38% | 117,722,259 |
| 2020-12-16 | 2020-12-14 | 4.825 | 24,492,403 | -182,569 | 1.36% | 118,173,740 |
| 2020-12-15 | 2020-12-11 | 4.838 | 24,674,972 | +240,078 | 1.37% | 119,381,693 |
| 2020-12-14 | 2020-12-10 | 4.878 | 24,434,894 | -700,672 | 1.35% | 119,191,828 |
| 2020-12-11 | 2020-12-09 | 4.984 | 25,135,566 | -2,842,760 | 1.39% | 125,275,088 |
| 2020-12-10 | 2020-12-08 | 5.077 | 27,978,326 | +2,743,515 | 1.55% | 142,039,358 |
| 2020-12-09 | 2020-12-07 | 5.236 | 25,234,811 | -76,950 | 1.40% | 132,125,107 |
| 2020-12-08 | 2020-12-04 | 5.276 | 25,311,761 | -134,162 | 1.40% | 133,534,546 |
| 2020-12-07 | 2020-12-03 | 5.408 | 25,445,923 | +12,625 | 1.41% | 137,615,253 |
| 2020-12-04 | 2020-12-02 | 5.408 | 25,433,298 | +26,801 | 1.41% | 137,546,975 |
| 2020-12-03 | 2020-12-01 | 5.474 | 25,406,497 | -54,318 | 1.41% | 139,085,880 |
| 2020-12-02 | 2020-11-30 | 5.488 | 25,460,815 | +38,777 | 1.41% | 139,720,729 |
| 2020-12-01 | 2020-11-27 | 5.567 | 25,422,038 | -46,774 | 1.41% | 141,529,788 |
| 2020-11-30 | 2020-11-26 | 5.541 | 25,468,812 | -84,495 | 1.41% | 141,114,997 |
| 2020-11-27 | 2020-11-25 | 5.488 | 25,553,307 | +178,042 | 1.42% | 140,228,295 |
| 2020-11-26 | 2020-11-24 | 5.474 | 25,375,265 | +231,804 | 1.41% | 138,914,903 |
| 2020-11-25 | 2020-11-23 | 5.448 | 25,143,461 | -202,184 | 1.39% | 136,979,344 |
| 2020-11-24 | 2020-11-20 | 5.527 | 25,345,645 | -1,390,920 | 1.40% | 140,096,603 |
| 2020-11-23 | 2020-11-19 | 5.554 | 26,736,565 | +48,576 | 1.48% | 148,493,633 |
| 2020-11-20 | 2020-11-18 | 5.647 | 26,687,989 | +1,028,053 | 1.48% | 150,700,138 |
| 2020-11-19 | 2020-11-17 | 5.740 | 25,659,936 | -100,330 | 1.42% | 147,275,893 |
| 2020-11-18 | 2020-11-16 | 5.872 | 25,760,266 | +80,839 | 1.43% | 151,266,330 |
| 2020-11-17 | 2020-11-13 | 6.111 | 25,679,427 | -368,709 | 1.42% | 156,918,611 |
| 2020-11-16 | 2020-11-12 | 6.270 | 26,048,136 | +126,571 | 1.44% | 163,314,969 |
| 2020-11-13 | 2020-11-11 | 6.336 | 25,921,565 | +33,441 | 1.44% | 164,239,387 |
| 2020-11-12 | 2020-11-10 | 6.230 | 25,888,124 | -209,212 | 1.43% | 161,282,274 |
| 2020-11-11 | 2020-11-09 | 6.190 | 26,097,336 | +170,499 | 1.45% | 161,547,878 |
| 2020-11-10 | 2020-11-06 | 6.124 | 25,926,837 | +46,878 | 1.44% | 158,774,120 |
| 2020-11-09 | 2020-11-05 | 6.097 | 25,879,959 | +623,061 | 1.43% | 157,800,951 |
| 2020-11-06 | 2020-11-04 | 5.978 | 25,256,898 | +125,233 | 1.40% | 150,988,807 |
| 2020-11-05 | 2020-11-03 | 5.978 | 25,131,665 | -96,356 | 1.39% | 150,240,149 |
| 2020-11-04 | 2020-11-02 | 5.806 | 25,228,021 | +13,127 | 1.40% | 146,468,925 |
| 2020-11-03 | 2020-10-30 | 5.965 | 25,214,894 | +26,510 | 1.40% | 150,403,472 |
| 2020-11-02 | 2020-10-29 | 6.018 | 25,188,384 | -44,586 | 1.40% | 151,580,857 |
| 2020-10-30 | 2020-10-28 | 6.058 | 25,232,970 | -149,375 | 1.40% | 152,852,580 |
| 2020-10-29 | 2020-10-27 | 6.137 | 25,382,345 | +93,518 | 1.41% | 155,776,139 |
| 2020-10-28 | 2020-10-23 | 6.230 | 25,288,827 | +13,579 | 1.40% | 157,548,671 |
| 2020-10-27 | 2020-10-22 | 6.190 | 25,275,248 | +5,915 | 1.40% | 156,458,984 |
| 2020-10-23 | 2020-10-21 | 6.217 | 25,269,333 | +75 | 1.40% | 157,092,272 |
| 2020-10-22 | 2020-10-20 | 6.137 | 25,269,258 | -3,862 | 1.40% | 155,082,103 |
| 2020-10-21 | 2020-10-19 | 6.177 | 25,273,120 | -62,481 | 1.40% | 156,110,810 |
| 2020-10-20 | 2020-10-16 | 6.124 | 25,335,601 | +55,827 | 1.40% | 155,153,432 |
| 2020-10-19 | 2020-10-15 | 6.084 | 25,279,774 | +21,124 | 1.40% | 153,806,282 |
| 2020-10-16 | 2020-10-14 | 6.164 | 25,258,650 | +153,146 | 1.40% | 155,686,620 |
| 2020-10-15 | 2020-10-12 | 6.323 | 25,105,504 | -313,837 | 1.39% | 158,736,034 |
| 2020-10-14 | 2020-10-09 | 6.203 | 25,419,341 | +524,935 | 1.41% | 157,687,890 |
| 2020-10-12 | 2020-10-08 | 6.323 | 24,894,406 | -2,339 | 1.38% | 157,401,312 |
| 2020-10-09 | 2020-10-07 | 6.071 | 24,896,745 | -5,467 | 1.38% | 151,145,858 |
| 2020-10-06 | 2020-09-30 | 6.018 | 24,902,212 | -226,624 | 1.38% | 149,858,707 |
| 2020-10-05 | 2020-09-29 | 5.991 | 25,128,836 | +48,736 | 1.39% | 150,556,326 |
| 2020-09-30 | 2020-09-28 | 6.031 | 25,080,100 | +3,322 | 1.39% | 151,261,660 |
| 2020-09-29 | 2020-09-25 | 6.084 | 25,076,778 | -63,190 | 1.39% | 152,571,221 |
| 2020-09-28 | 2020-09-24 | 6.137 | 25,139,968 | +19,599 | 1.39% | 154,288,626 |
| 2020-09-25 | 2020-09-23 | 6.283 | 25,120,369 | +220,622 | 1.39% | 157,831,090 |
| 2020-09-24 | 2020-09-22 | 6.349 | 24,899,747 | +4,236 | 1.38% | 158,095,187 |
| 2020-09-23 | 2020-09-21 | 6.442 | 24,895,511 | -1,509 | 1.38% | 160,378,267 |
| 2020-09-22 | 2020-09-18 | 6.575 | 24,897,020 | -193,885 | 1.38% | 163,688,152 |
| 2020-09-21 | 2020-09-17 | 6.522 | 25,090,905 | -1,605,184 | 1.39% | 163,632,524 |
| 2020-09-18 | 2020-09-16 | 6.535 | 26,696,089 | -14,575 | 1.48% | 174,454,735 |
| 2020-09-17 | 2020-09-15 | 6.588 | 26,710,664 | -1,508 | 1.48% | 175,966,207 |
| 2020-09-16 | 2020-09-14 | 6.601 | 26,712,172 | +99,583 | 1.48% | 176,330,219 |
| 2020-09-14 | 2020-09-10 | 6.667 | 26,612,589 | +1,614,939 | 1.48% | 177,436,643 |
| 2020-09-11 | 2020-09-09 | 6.681 | 24,997,650 | -197,657 | 1.39% | 167,000,557 |
| 2020-09-10 | 2020-09-08 | 6.681 | 25,195,307 | -62,843 | 1.40% | 168,321,035 |
| 2020-09-09 | 2020-09-07 | 6.654 | 25,258,150 | +48,660 | 1.40% | 168,071,260 |
| 2020-09-08 | 2020-09-04 | 6.734 | 25,209,490 | +24,760 | 1.40% | 169,752,419 |
| 2020-09-07 | 2020-09-03 | 6.760 | 25,184,730 | +76 | 1.40% | 170,253,354 |
| 2020-09-04 | 2020-09-02 | 6.681 | 25,184,654 | +74,822 | 1.40% | 168,249,866 |
| 2020-09-03 | 2020-09-01 | 6.734 | 25,109,832 | +77,511 | 1.39% | 169,081,355 |
| 2020-09-01 | 2020-08-28 | 6.720 | 25,032,321 | +1,358 | 1.39% | 168,227,612 |
| 2020-08-31 | 2020-08-27 | 6.734 | 25,030,963 | +98,074 | 1.39% | 168,550,277 |
| 2020-08-28 | 2020-08-26 | 6.853 | 24,932,889 | +46,246 | 1.38% | 170,864,306 |
| 2020-08-27 | 2020-08-25 | 6.773 | 24,886,643 | -180,026 | 1.38% | 168,568,110 |
| 2020-08-26 | 2020-08-24 | 6.720 | 25,066,669 | -2,143 | 1.39% | 168,458,445 |
| 2020-08-25 | 2020-08-21 | 6.720 | 25,068,812 | +4,521 | 1.39% | 168,472,846 |
| 2020-08-24 | 2020-08-20 | 6.773 | 25,064,291 | -819 | 1.39% | 169,771,398 |
| 2020-08-21 | 2020-08-19 | 6.840 | 25,065,110 | -2,655 | 1.39% | 171,438,168 |
| 2020-08-20 | 2020-08-18 | 6.946 | 25,067,765 | -306,671 | 1.39% | 174,114,565 |
| 2020-08-19 | 2020-08-17 | 6.893 | 25,374,436 | +304,785 | 1.41% | 174,899,248 |
| 2020-08-18 | 2020-08-14 | 6.813 | 25,069,651 | -38,128 | 1.39% | 170,804,618 |
| 2020-08-17 | 2020-08-13 | 6.760 | 25,107,779 | -346,543 | 1.39% | 169,733,151 |
| 2020-08-14 | 2020-08-12 | 6.548 | 25,454,322 | -70 | 1.41% | 166,677,387 |
| 2020-08-13 | 2020-08-11 | 6.588 | 25,454,392 | +352,540 | 1.41% | 167,690,059 |
| 2020-08-12 | 2020-08-10 | 6.681 | 25,101,852 | +118 | 1.39% | 167,696,694 |
| 2020-08-11 | 2020-08-07 | 6.840 | 25,101,734 | -221,417 | 1.39% | 171,688,666 |
| 2020-08-10 | 2020-08-06 | 6.906 | 25,323,151 | +66,611 | 1.40% | 174,881,419 |
| 2020-08-07 | 2020-08-05 | 6.747 | 25,256,540 | -614,553 | 1.40% | 170,404,021 |
| 2020-08-06 | 2020-08-04 | 6.720 | 25,871,093 | +648,799 | 1.43% | 173,864,509 |
| 2020-08-05 | 2020-08-03 | 6.760 | 25,222,294 | -2,671 | 1.40% | 170,507,293 |
| 2020-08-04 | 2020-07-31 | 6.654 | 25,224,965 | +131,954 | 1.40% | 167,850,442 |
| 2020-08-03 | 2020-07-30 | 6.694 | 25,093,011 | -3,431 | 1.39% | 167,970,245 |
| 2020-07-31 | 2020-07-29 | 6.720 | 25,096,442 | -1,858 | 1.39% | 168,658,532 |
| 2020-07-30 | 2020-07-28 | 6.760 | 25,098,300 | -6,036 | 1.39% | 169,669,071 |
| 2020-07-29 | 2020-07-27 | 6.654 | 25,104,336 | +11,304 | 1.39% | 167,047,760 |
| 2020-07-28 | 2020-07-24 | 6.588 | 25,093,032 | +76 | 1.39% | 165,309,469 |
| 2020-07-27 | 2020-07-23 | 6.694 | 25,092,956 | -304,030 | 1.39% | 167,969,877 |
| 2020-07-24 | 2020-07-22 | 6.681 | 25,396,986 | +303,581 | 1.41% | 169,668,381 |
| 2020-07-23 | 2020-07-21 | 6.787 | 25,093,405 | -620 | 1.39% | 170,301,219 |
| 2020-07-22 | 2020-07-20 | 6.760 | 25,094,025 | +142,439 | 1.39% | 169,640,172 |
| 2020-07-21 | 2020-07-17 | 6.654 | 24,951,586 | +2,046 | 1.38% | 166,031,340 |
| 2020-07-20 | 2020-07-16 | 6.681 | 24,949,540 | +951 | 1.38% | 166,679,151 |
| 2020-07-17 | 2020-07-15 | 6.879 | 24,948,589 | +1,067 | 1.38% | 171,633,298 |
| 2020-07-16 | 2020-07-14 | 6.906 | 24,947,522 | -3,835 | 1.38% | 172,287,329 |
| 2020-07-15 | 2020-07-13 | 7.065 | 24,951,357 | -3,604 | 1.38% | 176,282,654 |
| 2020-07-14 | 2020-07-10 | 6.893 | 24,954,961 | +14,920 | 1.38% | 172,007,918 |
| 2020-07-13 | 2020-07-09 | 7.065 | 24,940,041 | +5,328 | 1.38% | 176,202,706 |
| 2020-07-10 | 2020-07-08 | 7.039 | 24,934,713 | +771 | 1.38% | 175,504,031 |
| 2020-07-09 | 2020-07-07 | 6.893 | 24,933,942 | -9,053 | 1.38% | 171,863,040 |
| 2020-07-08 | 2020-07-06 | 7.145 | 24,942,995 | -95,842 | 1.38% | 178,207,331 |
| 2020-07-07 | 2020-07-03 | 6.800 | 25,038,837 | -2,966,931 | 1.39% | 170,262,779 |
| 2020-07-06 | 2020-07-02 | 6.575 | 28,005,768 | +849,474 | 1.55% | 184,126,952 |
| 2020-07-03 | 2020-06-30 | 6.389 | 27,156,294 | -1,813,573 | 1.51% | 173,502,502 |
| 2020-07-02 | 2020-06-29 | 6.906 | 28,969,867 | -540,970 | 1.61% | 200,058,962 |
| 2020-06-30 | 2020-06-26 | 7.043 | 29,510,837 | -277,452 | 1.64% | 207,846,357 |
| 2020-06-29 | 2020-06-24 | 7.084 | 29,788,289 | -1,546,855 | 1.71% | 211,027,369 |
| 2020-06-26 | 2020-06-23 | 7.016 | 31,335,144 | +155,116 | 1.80% | 219,834,636 |
| 2020-06-24 | 2020-06-22 | 7.029 | 31,180,028 | -104,784 | 1.79% | 219,174,480 |
| 2020-06-23 | 2020-06-19 | 7.194 | 31,284,812 | +2,847,999 | 1.80% | 225,065,206 |
| 2020-06-22 | 2020-06-18 | 7.290 | 28,436,813 | +75,751 | 1.63% | 207,309,387 |
| 2020-06-19 | 2020-06-17 | 7.167 | 28,361,062 | -16,024 | 1.63% | 203,252,790 |
| 2020-06-18 | 2020-06-16 | 7.057 | 28,377,086 | +17,481 | 1.63% | 200,250,883 |
| 2020-06-17 | 2020-06-15 | 6.796 | 28,359,605 | +165,196 | 1.63% | 192,729,813 |
| 2020-06-16 | 2020-06-12 | 6.933 | 28,194,409 | +2,277 | 1.62% | 195,478,005 |
| 2020-06-15 | 2020-06-11 | 7.029 | 28,192,132 | -6,701 | 1.62% | 198,171,595 |
| 2020-06-12 | 2020-06-10 | 7.180 | 28,198,833 | -559,516 | 1.62% | 202,477,303 |
| 2020-06-11 | 2020-06-09 | 7.276 | 28,758,349 | -4,939 | 1.65% | 209,258,613 |
| 2020-06-10 | 2020-06-08 | 7.276 | 28,763,288 | +226,088 | 1.65% | 209,294,552 |
| 2020-06-09 | 2020-06-05 | 7.222 | 28,537,200 | +93,789 | 1.64% | 206,082,269 |
| 2020-06-08 | 2020-06-04 | 7.235 | 28,443,411 | -8,740 | 1.63% | 205,795,472 |
| 2020-06-05 | 2020-06-03 | 7.222 | 28,452,151 | +4,807 | 1.63% | 205,468,085 |
| 2020-06-04 | 2020-06-02 | 7.208 | 28,447,344 | -3,263 | 1.63% | 205,042,813 |
| 2020-06-03 | 2020-06-01 | 7.167 | 28,450,607 | +8,635 | 1.63% | 203,894,525 |
| 2020-06-02 | 2020-05-29 | 7.043 | 28,441,972 | +291,322 | 1.63% | 200,318,285 |
| 2020-06-01 | 2020-05-28 | 7.071 | 28,150,650 | -98,331 | 1.62% | 199,039,458 |
| 2020-05-29 | 2020-05-27 | 7.290 | 28,248,981 | -63,963 | 1.62% | 205,940,058 |
| 2020-05-28 | 2020-05-26 | 7.263 | 28,312,944 | -4,504 | 1.63% | 205,628,935 |
| 2020-05-27 | 2020-05-25 | 7.263 | 28,317,448 | +180,637 | 1.63% | 205,661,646 |
| 2020-05-26 | 2020-05-22 | 7.153 | 28,136,811 | +521,519 | 1.62% | 201,259,375 |
| 2020-05-25 | 2020-05-21 | 7.661 | 27,615,292 | +4,399 | 1.59% | 211,556,982 |
| 2020-05-22 | 2020-05-20 | 7.647 | 27,610,893 | -16,053 | 1.59% | 211,144,208 |
| 2020-05-21 | 2020-05-19 | 7.798 | 27,626,946 | -116,043 | 1.59% | 215,439,205 |
| 2020-05-20 | 2020-05-18 | 7.826 | 27,742,989 | -380,320 | 1.59% | 217,105,902 |
| 2020-05-19 | 2020-05-15 | 7.331 | 28,123,309 | -9,542 | 1.61% | 206,182,214 |
| 2020-05-15 | 2020-05-13 | 7.427 | 28,132,851 | -38,980 | 1.62% | 208,955,850 |
| 2020-05-14 | 2020-05-12 | 7.510 | 28,171,831 | +119,747 | 1.62% | 211,566,024 |
| 2020-05-13 | 2020-05-11 | 7.551 | 28,052,084 | +5,913 | 1.61% | 211,822,136 |
| 2020-05-12 | 2020-05-08 | 7.620 | 28,046,171 | +1,155,038 | 1.61% | 213,702,737 |
| 2020-05-11 | 2020-05-07 | 7.688 | 26,891,133 | -897,877 | 1.54% | 206,747,683 |
| 2020-05-08 | 2020-05-06 | 7.688 | 27,789,010 | +42,991 | 1.60% | 213,650,850 |
| 2020-05-06 | 2020-05-04 | 7.304 | 27,746,019 | +8,814 | 1.59% | 202,654,306 |
| 2020-05-05 | 2020-04-29 | 7.565 | 27,737,205 | -157,423 | 1.59% | 209,825,284 |
| 2020-05-04 | 2020-04-28 | 7.620 | 27,894,628 | +147,861 | 1.60% | 212,548,029 |
| 2020-04-29 | 2020-04-27 | 7.592 | 27,746,767 | -54,847 | 1.59% | 210,659,497 |
| 2020-04-28 | 2020-04-24 | 7.455 | 27,801,614 | -258,823 | 1.60% | 207,258,983 |
| 2020-04-27 | 2020-04-23 | 7.647 | 28,060,437 | -343,990 | 1.61% | 214,581,931 |
| 2020-04-24 | 2020-04-22 | 7.771 | 28,404,427 | -83,794 | 1.63% | 220,722,186 |
| 2020-04-23 | 2020-04-21 | 7.730 | 28,488,221 | -45 | 1.64% | 220,199,966 |
| 2020-04-22 | 2020-04-20 | 7.908 | 28,488,266 | -7,284 | 1.64% | 225,284,869 |
| 2020-04-21 | 2020-04-17 | 7.908 | 28,495,550 | +457,422 | 1.64% | 225,342,470 |
| 2020-04-20 | 2020-04-16 | 7.949 | 28,038,128 | -3,574,937 | 1.61% | 222,880,001 |
| 2020-04-17 | 2020-04-15 | 8.004 | 31,613,065 | -64,995 | 1.81% | 253,033,885 |
| 2020-04-16 | 2020-04-14 | 8.237 | 31,678,060 | +326,300 | 1.82% | 260,947,627 |
| 2020-04-15 | 2020-04-09 | 8.224 | 31,351,760 | +154 | 1.80% | 257,829,302 |
| 2020-04-14 | 2020-04-08 | 8.210 | 31,351,606 | -48,073 | 1.80% | 257,397,604 |
| 2020-04-09 | 2020-04-07 | 8.292 | 31,399,679 | -299,147 | 1.80% | 260,378,830 |
| 2020-04-08 | 2020-04-06 | 8.292 | 31,698,826 | +2,932,194 | 1.82% | 262,859,478 |
| 2020-04-07 | 2020-04-03 | 7.894 | 28,766,632 | +22,976 | 1.65% | 227,091,242 |
| 2020-04-06 | 2020-04-02 | 7.867 | 28,743,656 | +1,387 | 1.65% | 226,120,612 |
| 2020-04-03 | 2020-04-01 | 7.537 | 28,742,269 | +1,130,410 | 1.65% | 216,639,138 |
| 2020-04-02 | 2020-03-31 | 7.743 | 27,611,859 | -103,223 | 1.59% | 213,805,206 |
| 2020-04-01 | 2020-03-30 | 7.345 | 27,715,082 | -13,289 | 1.59% | 203,569,858 |
| 2020-03-31 | 2020-03-27 | 7.592 | 27,728,371 | -45,159 | 1.59% | 210,519,830 |
| 2020-03-30 | 2020-03-26 | 7.510 | 27,773,530 | +73 | 1.59% | 208,574,846 |
| 2020-03-27 | 2020-03-25 | 7.469 | 27,773,457 | +22,483 | 1.59% | 207,430,380 |
| 2020-03-26 | 2020-03-24 | 6.796 | 27,750,974 | +61,091 | 1.59% | 188,593,601 |
| 2020-03-25 | 2020-03-23 | 6.508 | 27,689,883 | -179,577 | 1.59% | 180,195,104 |
| 2020-03-24 | 2020-03-20 | 6.810 | 27,869,460 | -89,114 | 1.60% | 189,781,447 |
| 2020-03-23 | 2020-03-19 | 6.823 | 27,958,574 | -152,734 | 1.61% | 190,772,130 |
| 2020-03-20 | 2020-03-18 | 7.043 | 28,111,308 | -2,097,261 | 1.61% | 197,989,401 |
| 2020-03-19 | 2020-03-17 | 7.222 | 30,208,569 | +2,274,081 | 1.73% | 218,152,112 |
| 2020-03-18 | 2020-03-16 | 7.414 | 27,934,488 | -232,293 | 1.60% | 207,098,999 |
| 2020-03-17 | 2020-03-13 | 7.990 | 28,166,781 | -522,490 | 1.62% | 225,062,804 |
| 2020-03-16 | 2020-03-12 | 7.812 | 28,689,271 | +192,796 | 1.65% | 224,117,259 |
| 2020-03-13 | 2020-03-11 | 8.224 | 28,496,475 | -319,084 | 1.64% | 234,348,127 |
| 2020-03-12 | 2020-03-10 | 8.347 | 28,815,559 | +38,092 | 1.65% | 240,532,714 |
| 2020-03-11 | 2020-03-09 | 8.292 | 28,777,467 | -37,476 | 1.65% | 238,634,388 |
| 2020-03-10 | 2020-03-06 | 8.636 | 28,814,943 | -62,035 | 1.65% | 248,835,268 |
| 2020-03-09 | 2020-03-05 | 8.855 | 28,876,978 | -1,600,974 | 1.66% | 255,714,280 |
| 2020-03-06 | 2020-03-04 | 8.718 | 30,477,952 | +100,872 | 1.75% | 265,707,021 |
| 2020-03-05 | 2020-03-03 | 8.594 | 30,377,080 | +656,645 | 1.74% | 261,074,156 |
| 2020-03-04 | 2020-03-02 | 8.498 | 29,720,435 | -404,982 | 1.71% | 252,574,403 |
| 2020-03-03 | 2020-02-28 | 8.279 | 30,125,417 | +1,019,025 | 1.73% | 249,398,538 |
| 2020-03-02 | 2020-02-27 | 8.512 | 29,106,392 | -262,599 | 1.67% | 247,755,662 |
| 2020-02-28 | 2020-02-26 | 8.553 | 29,368,991 | -37,875 | 1.69% | 251,200,556 |
| 2020-02-27 | 2020-02-25 | 8.485 | 29,406,866 | +36,069 | 1.69% | 249,505,855 |
| 2020-02-26 | 2020-02-24 | 8.540 | 29,370,797 | -1,413,365 | 1.69% | 250,812,767 |
| 2020-02-25 | 2020-02-21 | 8.155 | 30,784,162 | -178,338 | 1.77% | 251,048,311 |
| 2020-02-24 | 2020-02-20 | 8.279 | 30,962,500 | -34,621 | 1.78% | 256,328,476 |
| 2020-02-21 | 2020-02-19 | 8.155 | 30,997,121 | -613,180 | 1.78% | 252,785,016 |
| 2020-02-20 | 2020-02-18 | 8.141 | 31,610,301 | +229,252 | 1.81% | 257,351,586 |
| 2020-02-19 | 2020-02-17 | 8.237 | 31,381,049 | -798,986 | 1.80% | 258,501,002 |
| 2020-02-18 | 2020-02-14 | 8.073 | 32,180,035 | +747,481 | 1.85% | 259,780,987 |
| 2020-02-17 | 2020-02-13 | 8.018 | 31,432,554 | +129,423 | 1.80% | 252,020,600 |
| 2020-02-14 | 2020-02-12 | 8.141 | 31,303,131 | -229,106 | 1.80% | 254,850,797 |
| 2020-02-13 | 2020-02-11 | 7.963 | 31,532,237 | -696,216 | 1.81% | 251,088,198 |
| 2020-02-12 | 2020-02-10 | 7.990 | 32,228,453 | -372,663 | 1.85% | 257,517,038 |
| 2020-02-11 | 2020-02-07 | 7.839 | 32,601,116 | +1,311 | 1.87% | 255,571,310 |
| 2020-02-10 | 2020-02-06 | 7.757 | 32,599,805 | +371,142 | 1.87% | 252,875,628 |
| 2020-02-07 | 2020-02-05 | 7.441 | 32,228,663 | -1,192,664 | 1.85% | 239,819,835 |
| 2020-02-06 | 2020-02-04 | 7.482 | 33,421,327 | -476,827 | 1.92% | 250,071,222 |
| 2020-02-05 | 2020-02-03 | 7.304 | 33,898,154 | +736,426 | 1.95% | 247,588,920 |
| 2020-02-04 | 2020-01-31 | 7.235 | 33,161,728 | +885,721 | 1.90% | 239,933,722 |
| 2020-02-03 | 2020-01-30 | 7.290 | 32,276,007 | -565,358 | 1.85% | 235,297,789 |
| 2020-01-31 | 2020-01-29 | 7.853 | 32,841,365 | +516,537 | 1.89% | 257,905,588 |
| 2020-01-30 | 2020-01-24 | 8.114 | 32,324,828 | +2,396,922 | 1.86% | 262,281,240 |
| 2020-01-29 | 2020-01-22 | 8.334 | 29,927,906 | +408,784 | 1.72% | 249,406,947 |
| 2020-01-23 | 2020-01-21 | 8.237 | 29,519,122 | +119,511 | 1.69% | 243,163,402 |
| 2020-01-22 | 2020-01-20 | 8.594 | 29,399,611 | -4,136 | 1.69% | 252,673,352 |
| 2020-01-21 | 2020-01-17 | 7.894 | 29,403,747 | -70,936 | 1.69% | 232,120,793 |
| 2020-01-20 | 2020-01-16 | 7.633 | 29,474,683 | +139,266 | 1.69% | 224,992,198 |
| 2020-01-17 | 2020-01-15 | 7.633 | 29,335,417 | -193,685 | 1.68% | 223,929,124 |
| 2020-01-16 | 2020-01-14 | 7.551 | 29,529,102 | +464,173 | 1.70% | 222,975,144 |
| 2020-01-15 | 2020-01-13 | 7.702 | 29,064,929 | -101,215 | 1.67% | 223,859,563 |
| 2020-01-14 | 2020-01-10 | 7.771 | 29,166,144 | +719,710 | 1.67% | 226,641,257 |
| 2020-01-13 | 2020-01-09 | 7.812 | 28,446,434 | +303,660 | 1.63% | 222,220,245 |
| 2020-01-10 | 2020-01-08 | 7.620 | 28,142,774 | +145,641 | 1.62% | 214,438,821 |
| 2020-01-09 | 2020-01-07 | 7.716 | 27,997,133 | -75,751 | 1.61% | 216,019,721 |
| 2020-01-08 | 2020-01-06 | 7.826 | 28,072,884 | +409,493 | 1.61% | 219,687,532 |
| 2020-01-07 | 2020-01-03 | 7.977 | 27,663,391 | -1,512,981 | 1.59% | 220,660,741 |
| 2020-01-06 | 2020-01-02 | 7.784 | 29,176,372 | -145,166 | 1.68% | 227,121,303 |
| 2020-01-03 | 2019-12-31 | 7.798 | 29,321,538 | +446,036 | 1.68% | 228,653,896 |
| 2020-01-02 | 2019-12-27 | 7.592 | 28,875,502 | -198,555 | 1.66% | 219,229,099 |
| 2019-12-30 | 2019-12-24 | 7.359 | 29,074,057 | -132,188 | 1.67% | 213,950,818 |
| 2019-12-27 | 2019-12-20 | 7.331 | 29,206,245 | -822,842 | 1.68% | 214,121,612 |
| 2019-12-23 | 2019-12-19 | 7.331 | 30,029,087 | -166,070 | 1.72% | 220,154,167 |
| 2019-12-20 | 2019-12-18 | 7.455 | 30,195,157 | -276,856 | 1.73% | 225,102,670 |
| 2019-12-19 | 2019-12-17 | 7.661 | 30,472,013 | -387,497 | 1.75% | 233,441,931 |
| 2019-12-18 | 2019-12-16 | 7.482 | 30,859,510 | -52,370 | 1.77% | 230,902,722 |
| 2019-12-17 | 2019-12-13 | 7.345 | 30,911,880 | -26,385 | 1.77% | 227,050,637 |
| 2019-12-16 | 2019-12-12 | 7.276 | 30,938,265 | -151,576 | 1.78% | 225,120,658 |
| 2019-12-13 | 2019-12-11 | 7.276 | 31,089,841 | +131,108 | 1.78% | 226,223,592 |
| 2019-12-12 | 2019-12-10 | 7.098 | 30,958,733 | -273,738 | 1.78% | 219,744,111 |
| 2019-12-11 | 2019-12-09 | 7.125 | 31,232,471 | -9,083 | 1.79% | 222,544,685 |
| 2019-12-10 | 2019-12-06 | 7.194 | 31,241,554 | -77,495 | 1.79% | 224,754,005 |
| 2019-12-09 | 2019-12-05 | 7.125 | 31,319,049 | -595,986 | 1.80% | 223,161,591 |
| 2019-12-06 | 2019-12-04 | 7.071 | 31,915,035 | -123,404 | 1.83% | 225,655,580 |
| 2019-12-05 | 2019-12-03 | 7.125 | 32,038,439 | -939,545 | 1.84% | 228,287,551 |
| 2019-12-04 | 2019-12-02 | 7.139 | 32,977,984 | +183,842 | 1.89% | 235,434,970 |
| 2019-12-03 | 2019-11-29 | 7.235 | 32,794,142 | -4,370 | 1.88% | 237,274,142 |
| 2019-11-29 | 2019-11-27 | 7.414 | 32,798,512 | +250,635 | 1.88% | 243,159,603 |
| 2019-11-28 | 2019-11-26 | 7.276 | 32,547,877 | -4,835 | 1.87% | 236,832,915 |
| 2019-11-27 | 2019-11-25 | 7.345 | 32,552,712 | +182,559 | 1.87% | 239,102,701 |
| 2019-11-26 | 2019-11-22 | 7.057 | 32,370,153 | -15,071,525 | 1.86% | 228,429,082 |
| 2019-11-25 | 2019-11-21 | 7.016 | 47,441,678 | -61 | 2.72% | 332,831,533 |
| 2019-11-22 | 2019-11-20 | 7.139 | 47,441,739 | -8,740 | 2.72% | 338,693,972 |
| 2019-11-21 | 2019-11-19 | 7.304 | 47,450,479 | -23,353 | 2.72% | 346,573,823 |
| 2019-11-20 | 2019-11-18 | 7.153 | 47,473,832 | -210,574 | 2.73% | 339,574,864 |
| 2019-11-19 | 2019-11-15 | 6.988 | 47,684,406 | -246,365 | 2.74% | 333,225,082 |
| 2019-11-18 | 2019-11-14 | 6.947 | 47,930,771 | +198,118 | 2.75% | 332,972,568 |
| 2019-11-15 | 2019-11-13 | 7.098 | 47,732,653 | +43,994 | 2.74% | 338,804,867 |
| 2019-11-14 | 2019-11-12 | 7.249 | 47,688,659 | -24,765 | 2.74% | 345,694,569 |
| 2019-11-13 | 2019-11-11 | 7.125 | 47,713,424 | -228,710 | 2.74% | 339,978,509 |
| 2019-11-12 | 2019-11-08 | 7.441 | 47,942,134 | +166,071 | 2.75% | 356,746,870 |
| 2019-11-11 | 2019-11-07 | 7.318 | 47,776,063 | +131,835 | 2.74% | 349,607,782 |
| 2019-11-08 | 2019-11-06 | 7.304 | 47,644,228 | +461,792 | 2.74% | 347,988,947 |
| 2019-11-07 | 2019-11-05 | 7.318 | 47,182,436 | -15,964 | 2.71% | 345,263,837 |
| 2019-11-06 | 2019-11-04 | 7.208 | 47,198,400 | -21,914 | 2.71% | 340,196,706 |
| 2019-11-05 | 2019-11-01 | 7.400 | 47,220,314 | +905,374 | 2.71% | 349,430,782 |
| 2019-11-04 | 2019-10-31 | 6.659 | 46,314,940 | +10,790 | 2.66% | 308,394,318 |
| 2019-11-01 | 2019-10-30 | 6.521 | 46,304,150 | -2,185 | 2.66% | 301,965,307 |
| 2019-10-31 | 2019-10-29 | 6.425 | 46,306,335 | -81,397 | 2.66% | 297,529,331 |
| 2019-10-30 | 2019-10-28 | 6.494 | 46,387,732 | +101,113 | 2.66% | 301,236,646 |
| 2019-10-29 | 2019-10-25 | 6.370 | 46,286,619 | -20,395 | 2.66% | 294,860,748 |
| 2019-10-28 | 2019-10-24 | 6.494 | 46,307,014 | +45,160 | 2.66% | 300,712,473 |
| 2019-10-25 | 2019-10-23 | 6.384 | 46,261,854 | +1,457 | 2.66% | 295,338,123 |
| 2019-10-24 | 2019-10-22 | 6.466 | 46,260,397 | +61,183 | 2.66% | 299,139,516 |
| 2019-10-23 | 2019-10-21 | 6.384 | 46,199,214 | -73,711 | 2.65% | 294,938,226 |
| 2019-10-22 | 2019-10-18 | 6.508 | 46,272,925 | +214,143 | 2.66% | 301,126,391 |
| 2019-10-21 | 2019-10-17 | 6.151 | 46,058,782 | -18,089 | 2.64% | 283,291,789 |
| 2019-10-18 | 2019-10-16 | 6.219 | 46,076,871 | +1,213,477 | 2.65% | 286,566,029 |
| 2019-10-17 | 2019-10-15 | 6.274 | 44,863,394 | +29,135 | 2.58% | 281,482,792 |
| 2019-10-16 | 2019-10-14 | 6.370 | 44,834,259 | -5,026 | 2.57% | 285,608,745 |
| 2019-10-15 | 2019-10-11 | 6.384 | 44,839,285 | -413,871 | 2.57% | 286,256,367 |
| 2019-10-14 | 2019-10-10 | 6.247 | 45,253,156 | -101,189 | 2.60% | 282,685,670 |
| 2019-10-11 | 2019-10-09 | 6.219 | 45,354,345 | -24,765 | 2.60% | 282,072,420 |
| 2019-10-09 | 2019-10-04 | 6.151 | 45,379,110 | +591,133 | 2.61% | 279,111,359 |
| 2019-10-08 | 2019-10-03 | 6.233 | 44,787,977 | +93,232 | 2.57% | 279,164,907 |
| 2019-10-04 | 2019-10-02 | 6.164 | 44,694,745 | -86,029 | 2.57% | 275,515,685 |
| 2019-10-03 | 2019-09-30 | 6.096 | 44,780,774 | +74,687 | 2.57% | 272,971,992 |
| 2019-10-02 | 2019-09-27 | 6.041 | 44,706,087 | -1,092 | 2.57% | 270,061,614 |
| 2019-09-30 | 2019-09-26 | 6.123 | 44,707,179 | +1,182 | 2.57% | 273,750,959 |
| 2019-09-27 | 2019-09-25 | 6.027 | 44,705,997 | +40,454 | 2.57% | 269,447,295 |
| 2019-09-26 | 2019-09-24 | 6.068 | 44,665,543 | +7,619 | 2.56% | 271,043,135 |
| 2019-09-25 | 2019-09-23 | 6.082 | 44,657,924 | -18,514 | 2.56% | 271,610,016 |
| 2019-09-24 | 2019-09-20 | 6.178 | 44,676,438 | +11,384 | 2.56% | 276,016,203 |
| 2019-09-23 | 2019-09-19 | 6.329 | 44,665,054 | -1,641 | 2.56% | 282,691,215 |
| 2019-09-20 | 2019-09-18 | 6.453 | 44,666,695 | +8,692 | 2.56% | 288,220,721 |
| 2019-09-19 | 2019-09-17 | 6.398 | 44,658,003 | +5,827 | 2.56% | 285,712,170 |
| 2019-09-18 | 2019-09-16 | 6.549 | 44,652,176 | +69,924 | 2.56% | 292,418,288 |
| 2019-09-17 | 2019-09-13 | 6.672 | 44,582,252 | -4,225 | 2.56% | 297,469,056 |
| 2019-09-16 | 2019-09-12 | 6.672 | 44,586,477 | -20,394 | 2.56% | 297,497,247 |
| 2019-09-13 | 2019-09-11 | 6.617 | 44,606,871 | +177,724 | 2.56% | 295,183,666 |
| 2019-09-12 | 2019-09-10 | 6.576 | 44,429,147 | +150,045 | 2.55% | 292,177,664 |
| 2019-09-11 | 2019-09-09 | 6.590 | 44,279,102 | -10,342 | 2.54% | 291,798,843 |
| 2019-09-10 | 2019-09-06 | 6.453 | 44,289,444 | -61,184 | 2.54% | 285,786,434 |
| 2019-09-09 | 2019-09-05 | 6.453 | 44,350,628 | +14,932 | 2.55% | 286,181,236 |
| 2019-09-06 | 2019-09-04 | 6.123 | 44,335,696 | +563 | 2.55% | 271,476,295 |
| 2019-09-05 | 2019-09-03 | 5.958 | 44,335,133 | -357,390 | 2.55% | 264,168,645 |
| 2019-09-04 | 2019-09-02 | 5.986 | 44,692,523 | +13,110 | 2.57% | 267,525,316 |
| 2019-09-03 | 2019-08-30 | 6.027 | 44,679,413 | -82,015 | 2.57% | 269,287,071 |
| 2019-09-02 | 2019-08-29 | 6.109 | 44,761,428 | +7,284 | 2.57% | 273,468,600 |
| 2019-08-30 | 2019-08-28 | 6.453 | 44,754,144 | +276,492 | 2.57% | 288,785,004 |
| 2019-08-29 | 2019-08-27 | 6.590 | 44,477,652 | +457,699 | 2.55% | 293,107,286 |
| 2019-08-28 | 2019-08-26 | 6.425 | 44,019,953 | +224,705 | 2.53% | 282,838,778 |
| 2019-08-27 | 2019-08-23 | 6.700 | 43,795,248 | -60,004 | 2.51% | 293,420,421 |
| 2019-08-26 | 2019-08-22 | 6.672 | 43,855,252 | -78,687 | 2.52% | 292,618,247 |
| 2019-08-23 | 2019-08-21 | 6.823 | 43,933,939 | -87,378 | 2.52% | 299,778,205 |
| 2019-08-22 | 2019-08-20 | 6.851 | 44,021,317 | -793,074 | 2.53% | 301,583,169 |
| 2019-08-21 | 2019-08-19 | 6.878 | 44,814,391 | +589,466 | 2.57% | 308,246,922 |
| 2019-08-20 | 2019-08-16 | 6.823 | 44,224,925 | +12,127 | 2.54% | 301,763,715 |
| 2019-08-19 | 2019-08-15 | 6.988 | 44,212,798 | -230,346 | 2.54% | 308,965,015 |
| 2019-08-16 | 2019-08-14 | 6.768 | 44,443,144 | +1,107,446 | 2.55% | 300,812,042 |
| 2019-08-15 | 2019-08-13 | 6.768 | 43,335,698 | -149,498 | 2.49% | 293,316,328 |
| 2019-08-14 | 2019-08-12 | 6.919 | 43,485,196 | -23,639 | 2.50% | 300,895,361 |
| 2019-08-13 | 2019-08-09 | 6.823 | 43,508,835 | -360,156 | 2.50% | 296,877,557 |
| 2019-08-12 | 2019-08-08 | 7.029 | 43,868,991 | -167,190 | 2.52% | 308,369,297 |
| 2019-08-09 | 2019-08-07 | 6.878 | 44,036,181 | -801,091 | 2.53% | 302,894,159 |
| 2019-08-08 | 2019-08-06 | 6.851 | 44,837,272 | +1,443,018 | 2.57% | 307,173,150 |
| 2019-08-07 | 2019-08-05 | 7.043 | 43,394,254 | +1,109,380 | 2.49% | 305,627,983 |
| 2019-08-06 | 2019-08-02 | 7.263 | 42,284,874 | +252,912 | 2.43% | 307,103,126 |
| 2019-08-05 | 2019-08-01 | 7.647 | 42,031,962 | -145,004 | 2.41% | 321,424,060 |
| 2019-08-02 | 2019-07-31 | 7.551 | 42,176,966 | +297,134 | 2.42% | 318,479,549 |
| 2019-08-01 | 2019-07-30 | 7.661 | 41,879,832 | +587,072 | 2.40% | 320,835,675 |
| 2019-07-31 | 2019-07-29 | 7.592 | 41,292,760 | -10,197 | 2.37% | 313,503,625 |
| 2019-07-30 | 2019-07-26 | 7.551 | 41,302,957 | -7,969 | 2.37% | 311,879,880 |
| 2019-07-29 | 2019-07-25 | 7.812 | 41,310,926 | -203,946 | 2.37% | 322,716,165 |
| 2019-07-26 | 2019-07-24 | 7.716 | 41,514,872 | -263,818 | 2.38% | 320,319,622 |
| 2019-07-25 | 2019-07-23 | 7.633 | 41,778,690 | -996,303 | 2.40% | 318,913,669 |
| 2019-07-23 | 2019-07-19 | 7.839 | 42,774,993 | -37,803 | 2.46% | 335,327,815 |
| 2019-07-22 | 2019-07-18 | 7.661 | 42,812,796 | +941,063 | 2.46% | 327,982,985 |
| 2019-07-19 | 2019-07-17 | 7.784 | 41,871,733 | +43,703 | 2.40% | 325,947,398 |
| 2019-07-18 | 2019-07-16 | 7.839 | 41,828,030 | +1,337 | 2.40% | 327,904,248 |
| 2019-07-17 | 2019-07-15 | 7.592 | 41,826,693 | +552,104 | 2.40% | 317,557,361 |
| 2019-07-16 | 2019-07-12 | 7.578 | 41,274,589 | -1,103,432 | 2.37% | 312,799,002 |
| 2019-07-15 | 2019-07-11 | 7.743 | 42,378,021 | +903,407 | 2.43% | 328,143,117 |
| 2019-07-12 | 2019-07-10 | 7.881 | 41,474,614 | -452,631 | 2.38% | 326,841,932 |
| 2019-07-11 | 2019-07-09 | 7.839 | 41,927,245 | +662,823 | 2.41% | 328,682,028 |
| 2019-07-10 | 2019-07-08 | 8.045 | 41,264,422 | +14,422 | 2.37% | 331,983,811 |
| 2019-07-09 | 2019-07-05 | 8.237 | 41,250,000 | -4,799,038 | 2.37% | 339,796,364 |
| 2019-07-08 | 2019-07-04 | 8.251 | 46,049,038 | -837,634 | 2.64% | 379,960,594 |
| 2019-07-05 | 2019-07-03 | 8.375 | 46,886,672 | -1,016,815 | 2.69% | 392,665,519 |
| 2019-07-04 | 2019-07-02 | 8.685 | 47,903,487 | +941,749 | 2.75% | 416,061,714 |
| 2019-07-03 | 2019-06-28 | 8.558 | 46,961,738 | -3,799,677 | 2.70% | 401,913,223 |
| 2019-07-02 | 2019-06-27 | 8.813 | 50,761,415 | +3,986,578 | 3.00% | 447,335,968 |
| 2019-06-28 | 2019-06-26 | 8.770 | 46,774,837 | +1,083,483 | 2.76% | 410,222,420 |
| 2019-06-27 | 2019-06-25 | 8.558 | 45,691,354 | -98,842 | 2.70% | 391,040,880 |
| 2019-06-26 | 2019-06-24 | 8.572 | 45,790,196 | +1,131,517 | 2.70% | 392,533,479 |
| 2019-06-25 | 2019-06-21 | 8.700 | 44,658,679 | +6,143,404 | 2.64% | 388,509,904 |
| 2019-06-24 | 2019-06-20 | 8.841 | 38,515,275 | +165,762 | 2.27% | 340,504,492 |
| 2019-06-21 | 2019-06-19 | 8.770 | 38,349,513 | +86,930 | 2.26% | 336,331,050 |
| 2019-06-20 | 2019-06-18 | 8.474 | 38,262,583 | -619,947 | 2.26% | 324,220,928 |
| 2019-06-19 | 2019-06-17 | 8.530 | 38,882,530 | +1,097,529 | 2.30% | 331,670,591 |
| 2019-06-18 | 2019-06-14 | 8.488 | 37,785,001 | -84,484 | 2.23% | 320,707,724 |
| 2019-06-17 | 2019-06-13 | 8.841 | 37,869,485 | +894,451 | 2.24% | 334,795,215 |
| 2019-06-14 | 2019-06-12 | 8.516 | 36,975,034 | -766,932 | 2.18% | 314,877,337 |
| 2019-06-13 | 2019-06-11 | 8.770 | 37,741,966 | +1,038,051 | 2.23% | 331,002,771 |
| 2019-06-12 | 2019-06-10 | 8.742 | 36,703,915 | -739,251 | 2.17% | 320,862,194 |
| 2019-06-11 | 2019-06-06 | 8.474 | 37,443,166 | +953,081 | 2.21% | 317,277,536 |
| 2019-06-10 | 2019-06-05 | 8.770 | 36,490,085 | +764,673 | 2.15% | 320,023,584 |
| 2019-06-06 | 2019-06-04 | 8.770 | 35,725,412 | +1,277,383 | 2.11% | 313,317,286 |
| 2019-06-05 | 2019-06-03 | 8.756 | 34,448,029 | +4,146 | 2.03% | 301,627,947 |
| 2019-06-04 | 2019-05-31 | 8.290 | 34,443,883 | +29,740 | 2.03% | 285,539,186 |
| 2019-06-03 | 2019-05-30 | 8.262 | 34,414,143 | -121,295 | 2.03% | 284,320,605 |
| 2019-05-31 | 2019-05-29 | 8.219 | 34,535,438 | -35,404 | 2.04% | 283,859,519 |
| 2019-05-30 | 2019-05-28 | 8.262 | 34,570,842 | -69,392 | 2.04% | 285,615,211 |
| 2019-05-29 | 2019-05-27 | 8.135 | 34,640,234 | -1,216,275 | 2.05% | 281,785,609 |
| 2019-05-28 | 2019-05-24 | 8.121 | 35,856,509 | -103,097 | 2.12% | 291,173,173 |
| 2019-05-27 | 2019-05-23 | 7.753 | 35,959,606 | -118,477 | 2.12% | 278,806,426 |
| 2019-05-24 | 2019-05-22 | 8.318 | 36,078,083 | -593,374 | 2.13% | 300,105,710 |
| 2019-05-23 | 2019-05-21 | 8.290 | 36,671,457 | -1,826 | 2.17% | 304,005,735 |
| 2019-05-22 | 2019-05-20 | 8.276 | 36,673,283 | +1,016,537 | 2.17% | 303,502,949 |
| 2019-05-21 | 2019-05-17 | 8.346 | 35,656,746 | +414,130 | 2.11% | 297,608,066 |
| 2019-05-20 | 2019-05-16 | 8.629 | 35,242,616 | +963,985 | 2.08% | 304,105,908 |
| 2019-05-17 | 2019-05-15 | 8.911 | 34,278,631 | -70,766 | 2.02% | 305,469,840 |
| 2019-05-16 | 2019-05-14 | 8.544 | 34,349,397 | -26,505 | 2.03% | 293,487,766 |
| 2019-05-15 | 2019-05-10 | 8.629 | 34,375,902 | +51,515 | 2.03% | 296,627,098 |
| 2019-05-14 | 2019-05-09 | 8.459 | 34,324,387 | +22,107 | 2.03% | 290,365,572 |
| 2019-05-10 | 2019-05-08 | 8.601 | 34,302,280 | -519,733 | 2.03% | 295,022,942 |
| 2019-05-09 | 2019-05-07 | 8.572 | 34,822,013 | +151,547 | 2.06% | 298,509,443 |
| 2019-05-08 | 2019-05-06 | 8.431 | 34,670,466 | -6,770 | 2.05% | 292,313,935 |
| 2019-05-07 | 2019-05-03 | 8.756 | 34,677,236 | -6,122 | 2.05% | 303,634,890 |
| 2019-05-06 | 2019-05-02 | 8.742 | 34,683,358 | -8,497 | 2.05% | 303,198,674 |
| 2019-05-03 | 2019-04-30 | 8.926 | 34,691,855 | -277,890 | 2.05% | 309,642,176 |
| 2019-05-02 | 2019-04-29 | 9.038 | 34,969,745 | +348,377 | 2.07% | 316,073,401 |
| 2019-04-30 | 2019-04-26 | 9.222 | 34,621,368 | -734,538 | 2.04% | 319,280,883 |
| 2019-04-29 | 2019-04-25 | 9.194 | 35,355,906 | +252,078 | 2.09% | 325,056,211 |
| 2019-04-26 | 2019-04-24 | 9.547 | 35,103,828 | +45,289 | 2.07% | 335,132,606 |
| 2019-04-25 | 2019-04-23 | 9.547 | 35,058,539 | -1,558 | 2.07% | 334,700,237 |
| 2019-04-24 | 2019-04-18 | 9.801 | 35,060,097 | +104,911 | 2.07% | 343,627,643 |
| 2019-04-23 | 2019-04-17 | 9.956 | 34,955,186 | -15,578 | 2.06% | 348,029,650 |
| 2019-04-17 | 2019-04-15 | 9.575 | 34,970,764 | +168,595 | 2.07% | 334,850,016 |
| 2019-04-16 | 2019-04-12 | 9.490 | 34,802,169 | +91,980 | 2.06% | 330,286,707 |
| 2019-04-15 | 2019-04-11 | 9.716 | 34,710,189 | -114,639 | 2.05% | 337,256,964 |
| 2019-04-12 | 2019-04-10 | 9.999 | 34,824,828 | +74,980 | 2.06% | 348,207,201 |
| 2019-04-11 | 2019-04-09 | 9.618 | 34,749,848 | -455,695 | 2.05% | 334,206,992 |
| 2019-04-10 | 2019-04-08 | 9.067 | 35,205,543 | +112,407 | 2.08% | 319,199,046 |
| 2019-04-09 | 2019-04-04 | 9.194 | 35,093,136 | -217,377 | 2.07% | 322,640,348 |
| 2019-04-08 | 2019-04-03 | 9.377 | 35,310,513 | -734,811 | 2.09% | 331,121,680 |
| 2019-04-04 | 2019-04-02 | 9.533 | 36,045,324 | +381,727 | 2.13% | 343,611,916 |
| 2019-04-03 | 2019-04-01 | 9.646 | 35,663,597 | +398,604 | 2.11% | 344,002,309 |
| 2019-04-02 | 2019-03-29 | 9.886 | 35,264,993 | -32,571 | 2.08% | 348,624,056 |
| 2019-04-01 | 2019-03-28 | 10.281 | 35,297,564 | +70 | 2.08% | 362,903,890 |
| 2019-03-29 | 2019-03-27 | 10.295 | 35,297,494 | +22,570 | 2.08% | 363,401,664 |
| 2019-03-28 | 2019-03-26 | 10.380 | 35,274,924 | -25,845 | 2.08% | 366,158,344 |
| 2019-03-27 | 2019-03-25 | 10.225 | 35,300,769 | +358 | 2.08% | 360,942,683 |
| 2019-03-26 | 2019-03-22 | 10.380 | 35,300,411 | -116,975 | 2.08% | 366,422,903 |
| 2019-03-25 | 2019-03-21 | 10.211 | 35,417,386 | -343,194 | 2.09% | 361,634,880 |
| 2019-03-22 | 2019-03-20 | 10.338 | 35,760,580 | +78,522 | 2.11% | 369,684,417 |
| 2019-03-21 | 2019-03-19 | 10.479 | 35,682,058 | -431,219 | 2.11% | 373,911,920 |
| 2019-03-20 | 2019-03-18 | 10.592 | 36,113,277 | +373,585 | 2.13% | 382,510,774 |
| 2019-03-19 | 2019-03-15 | 10.479 | 35,739,692 | -50,699 | 2.11% | 374,515,866 |
| 2019-03-18 | 2019-03-14 | 10.691 | 35,790,391 | +354,113 | 2.11% | 382,628,956 |
| 2019-03-15 | 2019-03-13 | 10.620 | 35,436,278 | +172,409 | 2.09% | 376,340,927 |
| 2019-03-14 | 2019-03-12 | 10.874 | 35,263,869 | -249,671 | 2.08% | 383,474,239 |
| 2019-03-13 | 2019-03-11 | 10.804 | 35,513,540 | -1,153,792 | 2.10% | 383,681,545 |
| 2019-03-12 | 2019-03-08 | 10.620 | 36,667,332 | +1,518,734 | 2.17% | 389,414,987 |
| 2019-03-11 | 2019-03-07 | 10.747 | 35,148,598 | +3,970 | 2.08% | 377,753,219 |
| 2019-03-08 | 2019-03-06 | 11.100 | 35,144,628 | -1,213,929 | 2.08% | 390,118,914 |
| 2019-03-07 | 2019-03-05 | 11.030 | 36,358,557 | +1,245,439 | 2.15% | 401,026,602 |
| 2019-03-06 | 2019-03-04 | 10.719 | 35,113,118 | -62,682 | 2.07% | 376,380,125 |
| 2019-03-05 | 2019-03-01 | 11.369 | 35,175,800 | -25,491 | 2.08% | 399,903,655 |
| 2019-03-04 | 2019-02-28 | 11.143 | 35,201,291 | +58,063 | 2.08% | 392,239,299 |
| 2019-03-01 | 2019-02-27 | 11.298 | 35,143,228 | +6,798 | 2.08% | 397,051,780 |
| 2019-02-28 | 2019-02-26 | 11.030 | 35,136,430 | +3,523 | 2.07% | 387,546,819 |
| 2019-02-27 | 2019-02-25 | 11.199 | 35,132,907 | +10,947 | 2.07% | 393,461,989 |
| 2019-02-26 | 2019-02-22 | 11.439 | 35,121,960 | -216,178 | 2.07% | 401,771,635 |
| 2019-02-25 | 2019-02-21 | 11.185 | 35,338,138 | -37,321 | 2.09% | 395,261,354 |
| 2019-02-22 | 2019-02-20 | 11.326 | 35,375,459 | -34,313 | 2.09% | 400,674,738 |
| 2019-02-21 | 2019-02-19 | 11.340 | 35,409,772 | -333,209 | 2.09% | 401,563,458 |
| 2019-02-20 | 2019-02-18 | 11.934 | 35,742,981 | -332,941 | 2.11% | 426,543,167 |
| 2019-02-19 | 2019-02-15 | 11.510 | 36,075,922 | -229,210 | 2.13% | 415,231,754 |
| 2019-02-18 | 2019-02-14 | 11.736 | 36,305,132 | -585,760 | 2.14% | 426,073,529 |
| 2019-02-15 | 2019-02-13 | 11.058 | 36,890,892 | -842,232 | 2.18% | 407,940,128 |
| 2019-02-14 | 2019-02-12 | 10.903 | 37,733,124 | +75,519 | 2.23% | 411,391,745 |
| 2019-02-13 | 2019-02-11 | 11.227 | 37,657,605 | -870,247 | 2.22% | 422,800,346 |
| 2019-02-12 | 2019-02-08 | 11.044 | 38,527,852 | -891,785 | 2.28% | 425,497,546 |
| 2019-02-11 | 2019-02-04 | 10.521 | 39,419,637 | +574,964 | 2.33% | 414,748,098 |
| 2019-02-08 | 2019-01-31 | 10.380 | 38,844,673 | +406,795 | 2.29% | 403,212,808 |
| 2019-02-01 | 2019-01-30 | 10.281 | 38,437,878 | -43,901 | 2.27% | 395,190,315 |
| 2019-01-31 | 2019-01-29 | 10.253 | 38,481,779 | +71 | 2.27% | 394,554,746 |
| 2019-01-30 | 2019-01-28 | 10.182 | 38,481,708 | -211,079 | 2.27% | 391,836,704 |
| 2019-01-28 | 2019-01-24 | 10.154 | 38,692,787 | -101,964 | 2.29% | 392,893,110 |
| 2019-01-25 | 2019-01-23 | 10.535 | 38,794,751 | -446,963 | 2.29% | 408,721,333 |
| 2019-01-24 | 2019-01-22 | 9.773 | 39,241,714 | -765,509 | 2.32% | 383,503,713 |
| 2019-01-23 | 2019-01-21 | 9.730 | 40,007,223 | +831,290 | 2.36% | 389,289,902 |
| 2019-01-22 | 2019-01-18 | 9.716 | 39,175,933 | -191,161 | 2.31% | 380,647,776 |
| 2019-01-21 | 2019-01-17 | 10.041 | 39,367,094 | +17,700 | 2.32% | 395,292,403 |
| 2019-01-18 | 2019-01-16 | 10.154 | 39,349,394 | +86,165 | 2.32% | 399,560,409 |
| 2019-01-17 | 2019-01-15 | 10.239 | 39,263,229 | +115,434 | 2.32% | 402,012,474 |
| 2019-01-16 | 2019-01-14 | 9.928 | 39,147,795 | -84,970 | 2.31% | 388,667,423 |
| 2019-01-15 | 2019-01-11 | 9.589 | 39,232,765 | -225,171 | 2.32% | 376,213,349 |
| 2019-01-14 | 2019-01-10 | 9.660 | 39,457,936 | -83,554 | 2.33% | 381,158,822 |
| 2019-01-11 | 2019-01-09 | 9.618 | 39,541,490 | +159,735 | 2.34% | 380,290,654 |
| 2019-01-10 | 2019-01-08 | 9.632 | 39,381,755 | -63,223 | 2.33% | 379,310,575 |
| 2019-01-09 | 2019-01-07 | 9.067 | 39,444,978 | +114,461 | 2.33% | 357,636,846 |
| 2019-01-08 | 2019-01-04 | 9.024 | 39,330,517 | -35,404 | 2.32% | 354,932,709 |
| 2019-01-07 | 2019-01-03 | 8.798 | 39,365,921 | +21,596 | 2.32% | 346,357,003 |
| 2019-01-04 | 2019-01-02 | 8.700 | 39,344,325 | -26,615 | 2.32% | 342,277,476 |
| 2019-01-03 | 2018-12-31 | 9.151 | 39,370,940 | +863 | 2.33% | 360,301,690 |
| 2019-01-02 | 2018-12-27 | 9.180 | 39,370,077 | -155,991 | 2.33% | 361,405,811 |
| 2018-12-28 | 2018-12-24 | 9.137 | 39,526,068 | -76,326 | 2.33% | 361,163,127 |
| 2018-12-27 | 2018-12-20 | 8.954 | 39,602,394 | +13,489 | 2.34% | 354,589,775 |
| 2018-12-20 | 2018-12-18 | 8.742 | 39,588,905 | -221,276 | 2.34% | 346,082,507 |
| 2018-12-19 | 2018-12-17 | 8.474 | 39,810,181 | -28,810 | 2.35% | 337,334,619 |
| 2018-12-18 | 2018-12-14 | 8.276 | 39,838,991 | +315,239 | 2.35% | 329,701,905 |
| 2018-12-17 | 2018-12-13 | 8.714 | 39,523,752 | -45,275 | 2.33% | 344,396,587 |
| 2018-12-14 | 2018-12-12 | 8.403 | 39,569,027 | +224,476 | 2.34% | 332,497,088 |
| 2018-12-13 | 2018-12-11 | 8.262 | 39,344,551 | -12,092 | 2.32% | 325,054,340 |
| 2018-12-12 | 2018-12-10 | 8.248 | 39,356,643 | +844,035 | 2.32% | 324,598,422 |
| 2018-12-11 | 2018-12-07 | 8.445 | 38,512,608 | +608,173 | 2.27% | 325,251,736 |
| 2018-12-10 | 2018-12-06 | 8.431 | 37,904,435 | +1,432,431 | 2.24% | 319,580,203 |
| 2018-12-07 | 2018-12-05 | 8.798 | 36,472,004 | +18,452 | 2.15% | 320,895,172 |
| 2018-12-06 | 2018-12-04 | 9.462 | 36,453,552 | -262,628 | 2.15% | 344,929,362 |
| 2018-12-05 | 2018-12-03 | 9.180 | 36,716,180 | -179,903 | 2.17% | 337,043,811 |
| 2018-12-04 | 2018-11-30 | 9.222 | 36,896,083 | +111,157 | 2.18% | 340,258,477 |
| 2018-12-03 | 2018-11-29 | 10.521 | 36,784,926 | -342,083 | 2.17% | 387,027,362 |
| 2018-11-30 | 2018-11-28 | 9.787 | 37,127,009 | -3,679 | 2.19% | 363,361,331 |
| 2018-11-29 | 2018-11-27 | 9.476 | 37,130,688 | -74 | 2.19% | 351,860,914 |
| 2018-11-28 | 2018-11-26 | 9.293 | 37,130,762 | +201,462 | 2.19% | 345,044,624 |
| 2018-11-27 | 2018-11-23 | 9.632 | 36,929,300 | -420,035 | 2.18% | 355,689,431 |
| 2018-11-26 | 2018-11-22 | 9.815 | 37,349,335 | -41,706 | 2.21% | 366,592,173 |
| 2018-11-23 | 2018-11-21 | 9.815 | 37,391,041 | -279,784 | 2.21% | 367,001,527 |
| 2018-11-22 | 2018-11-20 | 9.900 | 37,670,825 | -295,978 | 2.22% | 372,939,736 |
| 2018-11-21 | 2018-11-19 | 9.956 | 37,966,803 | -51,761 | 2.24% | 378,014,671 |
| 2018-11-20 | 2018-11-16 | 9.745 | 38,018,564 | +197,008 | 2.25% | 370,476,197 |
| 2018-11-19 | 2018-11-15 | 9.067 | 37,821,556 | -107,019 | 2.23% | 342,917,722 |
| 2018-11-16 | 2018-11-14 | 8.911 | 37,928,575 | -44,681 | 2.24% | 337,995,871 |
| 2018-11-15 | 2018-11-13 | 8.883 | 37,973,256 | -14,798 | 2.24% | 337,321,476 |
| 2018-11-14 | 2018-11-12 | 8.714 | 37,988,054 | -179,011 | 2.24% | 331,015,035 |
| 2018-11-13 | 2018-11-09 | 8.855 | 38,167,065 | -113,874 | 2.25% | 337,965,069 |
| 2018-11-12 | 2018-11-08 | 8.841 | 38,280,939 | +48,150 | 2.26% | 338,432,783 |
| 2018-11-09 | 2018-11-07 | 8.728 | 38,232,789 | -820,032 | 2.26% | 333,687,521 |
| 2018-11-08 | 2018-11-06 | 8.770 | 39,052,821 | -123,206 | 2.31% | 342,499,168 |
| 2018-11-07 | 2018-11-05 | 8.530 | 39,176,027 | -100,670 | 2.31% | 334,174,140 |
| 2018-11-06 | 2018-11-02 | 8.897 | 39,276,697 | +10,493 | 2.32% | 349,454,806 |
| 2018-11-05 | 2018-11-01 | 8.869 | 39,266,204 | -131,835 | 2.32% | 348,252,363 |
| 2018-11-02 | 2018-10-31 | 8.954 | 39,398,039 | -25,903 | 2.33% | 352,760,032 |
| 2018-11-01 | 2018-10-30 | 8.643 | 39,423,942 | -575,329 | 2.33% | 340,743,029 |
| 2018-10-31 | 2018-10-29 | 9.067 | 39,999,271 | -1,102,715 | 2.36% | 362,662,469 |
| 2018-10-30 | 2018-10-26 | 9.109 | 41,101,986 | -670,130 | 2.43% | 374,401,889 |
| 2018-10-29 | 2018-10-25 | 9.095 | 41,772,116 | -845,175 | 2.47% | 379,916,235 |
| 2018-10-26 | 2018-10-24 | 9.307 | 42,617,291 | -1,164,090 | 2.52% | 396,631,100 |
| 2018-10-25 | 2018-10-23 | 9.674 | 43,781,381 | -82,775 | 2.59% | 423,541,078 |
| 2018-10-24 | 2018-10-22 | 9.406 | 43,864,156 | +2,049 | 2.59% | 412,571,778 |
| 2018-10-23 | 2018-10-19 | 9.293 | 43,862,107 | -65,552 | 2.59% | 407,596,920 |
| 2018-10-22 | 2018-10-18 | 9.321 | 43,927,659 | +192,457 | 2.59% | 409,446,822 |
| 2018-10-19 | 2018-10-16 | 9.123 | 43,735,202 | +357,912 | 2.58% | 399,005,759 |
| 2018-10-18 | 2018-10-15 | 9.180 | 43,377,290 | +1,941 | 2.56% | 398,190,856 |
| 2018-10-16 | 2018-10-12 | 9.279 | 43,375,349 | -99,061 | 2.56% | 402,461,055 |
| 2018-10-15 | 2018-10-11 | 9.166 | 43,474,410 | +16,839 | 2.57% | 398,468,416 |
| 2018-10-12 | 2018-10-10 | 9.505 | 43,457,571 | -51,999 | 2.57% | 413,043,719 |
| 2018-10-11 | 2018-10-09 | 9.024 | 43,509,570 | +157,124 | 2.57% | 392,645,983 |
| 2018-10-10 | 2018-10-08 | 9.730 | 43,352,446 | +7,151 | 2.56% | 421,840,563 |
| 2018-10-09 | 2018-10-05 | 9.928 | 43,345,295 | +53,262 | 2.56% | 430,341,073 |
| 2018-10-08 | 2018-10-04 | 10.168 | 43,292,033 | +7,563 | 2.56% | 440,206,030 |
| 2018-10-05 | 2018-10-03 | 10.479 | 43,284,470 | +1,562,149 | 2.56% | 453,577,517 |
| 2018-10-04 | 2018-10-02 | 10.366 | 41,722,321 | -148,697 | 2.46% | 432,493,943 |
| 2018-10-03 | 2018-09-28 | 10.182 | 41,871,018 | -84,899 | 2.47% | 426,348,063 |
| 2018-10-02 | 2018-09-27 | 9.575 | 41,955,917 | -104 | 2.48% | 401,733,845 |
| 2018-09-28 | 2018-09-26 | 9.575 | 41,956,021 | -68,461 | 2.48% | 401,734,841 |
| 2018-09-27 | 2018-09-24 | 9.377 | 42,024,482 | +34,200 | 2.48% | 394,081,419 |
| 2018-09-26 | 2018-09-21 | 9.618 | 41,990,282 | -69,451 | 2.48% | 403,841,934 |
| 2018-09-24 | 2018-09-20 | 9.688 | 42,059,733 | -383,993 | 2.48% | 407,479,849 |
| 2018-09-21 | 2018-09-19 | 9.759 | 42,443,726 | -50,919 | 2.51% | 414,197,105 |
| 2018-09-20 | 2018-09-18 | 9.829 | 42,494,645 | +257,006 | 2.51% | 417,694,691 |
| 2018-09-19 | 2018-09-17 | 10.027 | 42,237,639 | -169,003 | 2.49% | 423,519,579 |
| 2018-09-18 | 2018-09-14 | 9.801 | 42,406,642 | -211,224 | 2.50% | 415,631,892 |
| 2018-09-17 | 2018-09-13 | 9.151 | 42,617,866 | -230,888 | 2.52% | 390,015,813 |
| 2018-09-14 | 2018-09-12 | 9.363 | 42,848,754 | -135,997 | 2.53% | 401,205,831 |
| 2018-09-13 | 2018-09-11 | 9.180 | 42,984,751 | -55,287 | 2.54% | 394,587,462 |
| 2018-09-12 | 2018-09-10 | 9.208 | 43,040,038 | -699,037 | 2.54% | 396,310,658 |
| 2018-09-11 | 2018-09-07 | 8.897 | 43,739,075 | +338,464 | 2.58% | 389,157,723 |
| 2018-09-10 | 2018-09-06 | 8.827 | 43,400,611 | -282,163 | 2.56% | 383,081,669 |
| 2018-09-07 | 2018-09-05 | 9.123 | 43,682,774 | -643,468 | 2.58% | 398,527,447 |
| 2018-09-06 | 2018-09-04 | 9.166 | 44,326,242 | +300,228 | 2.62% | 406,275,955 |
| 2018-09-05 | 2018-09-03 | 9.448 | 44,026,014 | -1,010,159 | 2.60% | 415,959,450 |
| 2018-09-04 | 2018-08-31 | 9.180 | 45,036,173 | -1,514,522 | 2.66% | 413,418,917 |
| 2018-09-03 | 2018-08-30 | 8.530 | 46,550,695 | -204,599 | 2.75% | 397,080,553 |
| 2018-08-31 | 2018-08-29 | 8.474 | 46,755,294 | -60,798 | 2.76% | 396,184,566 |
| 2018-08-30 | 2018-08-28 | 8.389 | 46,816,092 | -105,367 | 2.76% | 392,732,745 |
| 2018-08-29 | 2018-08-27 | 8.262 | 46,921,459 | +965 | 2.77% | 387,652,763 |
| 2018-08-28 | 2018-08-24 | 8.276 | 46,920,494 | +173 | 2.77% | 388,307,431 |
| 2018-08-27 | 2018-08-23 | 8.318 | 46,920,321 | -1,017 | 2.77% | 390,293,914 |
| 2018-08-24 | 2018-08-22 | 8.276 | 46,921,338 | +1,674 | 2.77% | 388,314,416 |
| 2018-08-23 | 2018-08-21 | 8.304 | 46,919,664 | +13,382 | 2.77% | 389,625,820 |
| 2018-08-22 | 2018-08-20 | 8.375 | 46,906,282 | +5,245 | 2.77% | 392,826,894 |
| 2018-08-21 | 2018-08-17 | 7.895 | 46,901,037 | +697,959 | 2.77% | 370,262,529 |
| 2018-08-20 | 2018-08-16 | 8.106 | 46,203,078 | +5,665 | 2.73% | 374,540,090 |
| 2018-08-17 | 2018-08-15 | 7.485 | 46,197,413 | +847,635 | 2.73% | 345,787,298 |
| 2018-08-16 | 2018-08-14 | 7.443 | 45,349,778 | +672,941 | 2.68% | 337,521,382 |
| 2018-08-15 | 2018-08-13 | 7.330 | 44,676,837 | +447,296 | 2.64% | 327,465,300 |
| 2018-08-14 | 2018-08-10 | 7.358 | 44,229,541 | -7,897 | 2.61% | 325,436,054 |
| 2018-08-13 | 2018-08-09 | 7.457 | 44,237,438 | +2,378 | 2.61% | 329,867,401 |
| 2018-08-10 | 2018-08-08 | 7.386 | 44,235,060 | +5,710 | 2.61% | 326,726,093 |
| 2018-08-09 | 2018-08-07 | 7.203 | 44,229,350 | +1,091 | 2.61% | 318,563,668 |
| 2018-08-08 | 2018-08-06 | 7.358 | 44,228,259 | -39,865 | 2.61% | 325,426,621 |
| 2018-08-07 | 2018-08-03 | 7.203 | 44,268,124 | +36,820 | 2.61% | 318,842,939 |
| 2018-08-06 | 2018-08-02 | 7.203 | 44,231,304 | -16,756 | 2.61% | 318,577,742 |
| 2018-08-03 | 2018-08-01 | 7.414 | 44,248,060 | +9,913 | 2.61% | 328,071,910 |
| 2018-08-02 | 2018-07-31 | 7.019 | 44,238,147 | -8,497 | 2.61% | 310,505,163 |
| 2018-08-01 | 2018-07-30 | 7.019 | 44,246,644 | -24,075 | 2.61% | 310,564,803 |
| 2018-07-31 | 2018-07-27 | 7.090 | 44,270,719 | +2,832 | 2.61% | 313,859,879 |
| 2018-07-30 | 2018-07-26 | 7.090 | 44,267,887 | -4,927,199 | 2.61% | 313,839,801 |
| 2018-07-27 | 2018-07-25 | 7.104 | 49,195,086 | -56,573 | 2.91% | 349,466,233 |
| 2018-07-26 | 2018-07-24 | 6.920 | 49,251,659 | +69,688 | 2.91% | 340,825,793 |
| 2018-07-25 | 2018-07-23 | 6.920 | 49,181,971 | -67,338 | 2.90% | 340,343,546 |
| 2018-07-24 | 2018-07-20 | 6.977 | 49,249,309 | -147,019 | 2.91% | 343,591,649 |
| 2018-07-23 | 2018-07-19 | 6.835 | 49,396,328 | -54,077 | 2.92% | 337,641,279 |
| 2018-07-20 | 2018-07-18 | 6.878 | 49,450,405 | -820 | 2.92% | 340,106,024 |
| 2018-07-19 | 2018-07-17 | 6.892 | 49,451,225 | -8,348 | 2.92% | 340,810,045 |
| 2018-07-18 | 2018-07-16 | 7.075 | 49,459,573 | -39,653 | 2.92% | 349,948,067 |
| 2018-07-17 | 2018-07-13 | 7.061 | 49,499,226 | -24,075 | 2.92% | 349,529,570 |
| 2018-07-16 | 2018-07-12 | 6.652 | 49,523,301 | -49,566 | 2.92% | 329,416,996 |
| 2018-07-13 | 2018-07-11 | 6.567 | 49,572,867 | -92,900 | 2.93% | 325,546,102 |
| 2018-07-12 | 2018-07-10 | 6.426 | 49,665,767 | +66,560 | 2.93% | 319,142,067 |
| 2018-07-11 | 2018-07-09 | 6.496 | 49,599,207 | -1,525,052 | 2.93% | 322,216,722 |
| 2018-07-10 | 2018-07-06 | 6.270 | 51,124,259 | -2,298,439 | 3.02% | 320,571,941 |
| 2018-07-09 | 2018-07-05 | 6.313 | 53,422,698 | -192,598 | 3.15% | 337,247,586 |
| 2018-07-06 | 2018-07-04 | 6.482 | 53,615,296 | +1,242,746 | 3.17% | 347,549,688 |
| 2018-07-05 | 2018-07-03 | 7.112 | 52,372,550 | -5,665 | 3.09% | 372,462,722 |
| 2018-07-04 | 2018-06-29 | 7.273 | 52,378,215 | +603,980 | 3.09% | 380,934,149 |
| 2018-07-03 | 2018-06-28 | 7.112 | 51,774,235 | +1,128,932 | 3.17% | 368,207,630 |
| 2018-06-29 | 2018-06-27 | 7.141 | 50,645,303 | -47,193 | 3.10% | 361,661,117 |
| 2018-06-28 | 2018-06-26 | 7.375 | 50,692,496 | +5,548,775 | 3.10% | 373,866,916 |
| 2018-06-27 | 2018-06-25 | 6.995 | 45,143,721 | -20,285 | 2.76% | 315,767,969 |
| 2018-06-26 | 2018-06-22 | 7.185 | 45,164,006 | -34,168 | 2.76% | 324,501,548 |
| 2018-06-25 | 2018-06-21 | 7.053 | 45,198,174 | +30,068 | 2.77% | 318,794,450 |
| 2018-06-22 | 2018-06-20 | 6.922 | 45,168,106 | -2,971 | 2.76% | 312,633,739 |
| 2018-06-21 | 2018-06-19 | 6.951 | 45,171,077 | +13,101 | 2.76% | 313,976,308 |
| 2018-06-20 | 2018-06-15 | 7.258 | 45,157,976 | +2,214 | 2.76% | 327,762,278 |
| 2018-06-19 | 2018-06-14 | 7.478 | 45,155,762 | +12,301 | 2.76% | 337,657,888 |
| 2018-06-15 | 2018-06-13 | 7.551 | 45,143,461 | +2,707 | 2.76% | 340,868,899 |
| 2018-06-14 | 2018-06-12 | 7.565 | 45,140,754 | -5,467 | 2.76% | 341,509,018 |
| 2018-06-12 | 2018-06-08 | 7.668 | 45,146,221 | -42,301 | 2.76% | 346,174,851 |
| 2018-06-11 | 2018-06-07 | 7.624 | 45,188,522 | +31,435 | 2.77% | 344,515,435 |
| 2018-06-08 | 2018-06-06 | 7.492 | 45,157,087 | -165,499 | 2.76% | 338,328,594 |
| 2018-06-07 | 2018-06-05 | 7.536 | 45,322,586 | -441,910 | 2.77% | 341,558,215 |
| 2018-06-06 | 2018-06-04 | 7.492 | 45,764,496 | +42,778 | 2.80% | 342,879,459 |
| 2018-06-05 | 2018-06-01 | 7.492 | 45,721,718 | -351,117 | 2.80% | 342,558,955 |
| 2018-06-04 | 2018-05-31 | 7.390 | 46,072,835 | +43,451 | 2.82% | 340,470,226 |
| 2018-06-01 | 2018-05-30 | 7.141 | 46,029,384 | -167,986 | 2.82% | 328,698,565 |
| 2018-05-31 | 2018-05-29 | 7.273 | 46,197,370 | +143,576 | 2.83% | 335,982,351 |
| 2018-05-30 | 2018-05-28 | 7.375 | 46,053,794 | -60,603 | 2.82% | 339,655,596 |
| 2018-05-29 | 2018-05-25 | 7.448 | 46,114,397 | +28,964 | 2.82% | 343,476,588 |
| 2018-05-28 | 2018-05-24 | 7.419 | 46,085,433 | +7,117 | 2.82% | 341,912,088 |
| 2018-05-25 | 2018-05-23 | 7.463 | 46,078,316 | +5,147 | 2.82% | 343,882,123 |
| 2018-05-24 | 2018-05-21 | 7.404 | 46,073,169 | -6,043 | 2.82% | 341,146,897 |
| 2018-05-23 | 2018-05-18 | 7.463 | 46,079,212 | -102,694 | 2.82% | 343,888,809 |
| 2018-05-21 | 2018-05-17 | 7.287 | 46,181,906 | +38,610 | 2.83% | 336,545,680 |
| 2018-05-18 | 2018-05-16 | 7.419 | 46,143,296 | -147,059 | 2.82% | 342,341,379 |
| 2018-05-17 | 2018-05-15 | 7.419 | 46,290,355 | -365,945 | 2.83% | 343,432,424 |
| 2018-05-16 | 2018-05-14 | 7.478 | 46,656,300 | +79 | 2.85% | 348,878,349 |
| 2018-05-15 | 2018-05-11 | 7.492 | 46,656,221 | -1,907 | 2.85% | 349,560,494 |
| 2018-05-14 | 2018-05-10 | 7.404 | 46,658,128 | -5,062,994 | 2.86% | 345,478,202 |
| 2018-05-11 | 2018-05-09 | 7.448 | 51,721,122 | -416,521 | 3.16% | 385,237,489 |
| 2018-05-10 | 2018-05-08 | 7.434 | 52,137,643 | +20,057 | 3.19% | 387,576,941 |
| 2018-05-09 | 2018-05-07 | 7.302 | 52,117,586 | +4,668,036 | 3.19% | 380,563,963 |
| 2018-05-08 | 2018-05-04 | 7.331 | 47,449,550 | +822,821 | 2.90% | 347,866,532 |
| 2018-05-07 | 2018-05-03 | 7.287 | 46,626,729 | +43,964 | 2.85% | 339,787,279 |
| 2018-05-04 | 2018-05-02 | 7.361 | 46,582,765 | -65,832 | 2.85% | 342,875,199 |
| 2018-05-03 | 2018-04-30 | 7.258 | 46,648,597 | +62,443 | 2.85% | 338,581,393 |
| 2018-05-02 | 2018-04-27 | 7.053 | 46,586,154 | +42,913 | 2.85% | 328,584,233 |
| 2018-04-30 | 2018-04-26 | 6.922 | 46,543,241 | -15,374 | 2.85% | 322,151,818 |
| 2018-04-27 | 2018-04-25 | 6.965 | 46,558,615 | +17,768 | 2.85% | 324,302,151 |
| 2018-04-26 | 2018-04-24 | 6.980 | 46,540,847 | -2,510 | 2.85% | 324,859,436 |
| 2018-04-25 | 2018-04-23 | 6.980 | 46,543,357 | -30,069 | 2.85% | 324,876,956 |
| 2018-04-24 | 2018-04-20 | 6.951 | 46,573,426 | +5,674 | 2.85% | 323,723,793 |
| 2018-04-23 | 2018-04-19 | 6.834 | 46,567,752 | +449 | 2.85% | 318,232,828 |
| 2018-04-20 | 2018-04-18 | 6.717 | 46,567,303 | -15,034 | 2.85% | 312,778,286 |
| 2018-04-19 | 2018-04-17 | 6.512 | 46,582,337 | -18,656 | 2.85% | 303,336,106 |
| 2018-04-18 | 2018-04-16 | 6.644 | 46,600,993 | -85,411 | 2.85% | 309,594,936 |
| 2018-04-17 | 2018-04-13 | 6.673 | 46,686,404 | -4,943,841 | 2.86% | 311,528,720 |
| 2018-04-16 | 2018-04-12 | 6.673 | 51,630,245 | +16,382 | 3.16% | 344,517,948 |
| 2018-04-13 | 2018-04-11 | 6.629 | 51,613,863 | -1,367 | 3.16% | 342,142,788 |
| 2018-04-12 | 2018-04-10 | 6.717 | 51,615,230 | +45,961 | 3.16% | 346,683,663 |
| 2018-04-11 | 2018-04-09 | 6.629 | 51,569,269 | +1,052 | 3.16% | 341,847,180 |
| 2018-04-09 | 2018-04-04 | 6.673 | 51,568,217 | +41,207 | 3.16% | 344,104,048 |
| 2018-04-06 | 2018-04-03 | 6.702 | 51,527,010 | +17,580 | 3.15% | 345,337,105 |
| 2018-04-04 | 2018-03-29 | 6.863 | 51,509,430 | -3,553 | 3.15% | 353,510,576 |
| 2018-04-03 | 2018-03-28 | 6.541 | 51,512,983 | +4,724,653 | 3.15% | 336,951,230 |
| 2018-03-29 | 2018-03-27 | 6.512 | 46,788,330 | +158,747 | 2.86% | 304,677,497 |
| 2018-03-28 | 2018-03-26 | 6.468 | 46,629,583 | -28,338 | 2.85% | 301,596,727 |
| 2018-03-27 | 2018-03-23 | 6.322 | 46,657,921 | -17,823 | 2.86% | 294,952,413 |
| 2018-03-26 | 2018-03-22 | 6.468 | 46,675,744 | +45,102 | 2.86% | 301,895,293 |
| 2018-03-23 | 2018-03-21 | 6.585 | 46,630,642 | -1,529 | 2.85% | 307,062,465 |
| 2018-03-22 | 2018-03-20 | 6.687 | 46,632,171 | +23,371 | 2.85% | 311,849,218 |
| 2018-03-21 | 2018-03-19 | 6.687 | 46,608,800 | +12,272 | 2.85% | 311,692,926 |
| 2018-03-20 | 2018-03-16 | 6.687 | 46,596,528 | +146,098 | 2.85% | 311,610,858 |
| 2018-03-19 | 2018-03-15 | 6.687 | 46,450,430 | +331,433 | 2.84% | 310,633,838 |
| 2018-03-16 | 2018-03-14 | 6.848 | 46,118,997 | +557,632 | 2.82% | 315,841,018 |
| 2018-03-15 | 2018-03-13 | 6.892 | 45,561,365 | +32,801 | 2.79% | 314,022,277 |
| 2018-03-14 | 2018-03-12 | 6.907 | 45,528,564 | +2,734 | 2.79% | 314,462,437 |
| 2018-03-13 | 2018-03-09 | 6.907 | 45,525,830 | +16,401 | 2.79% | 314,443,553 |
| 2018-03-12 | 2018-03-08 | 6.717 | 45,509,429 | -3,895 | 2.78% | 305,672,871 |
| 2018-03-09 | 2018-03-07 | 6.541 | 45,513,324 | -22,248 | 2.79% | 297,706,901 |
| 2018-03-08 | 2018-03-06 | 6.585 | 45,535,572 | -94,051 | 2.79% | 299,851,437 |
| 2018-03-07 | 2018-03-05 | 6.526 | 45,629,623 | +54,601 | 2.79% | 297,799,911 |
| 2018-03-06 | 2018-03-02 | 6.702 | 45,575,022 | -23,235 | 2.79% | 305,446,525 |
| 2018-03-05 | 2018-03-01 | 6.761 | 45,598,257 | +8,201 | 2.79% | 308,271,263 |
| 2018-03-02 | 2018-02-28 | 6.819 | 45,590,056 | -24,154 | 2.79% | 310,884,354 |
| 2018-03-01 | 2018-02-27 | 6.746 | 45,614,210 | +13,759 | 2.79% | 307,711,627 |
| 2018-02-28 | 2018-02-26 | 6.834 | 45,600,451 | +16,022 | 2.79% | 311,622,525 |
| 2018-02-27 | 2018-02-23 | 6.863 | 45,584,429 | +339 | 2.79% | 312,847,138 |
| 2018-02-26 | 2018-02-22 | 6.790 | 45,584,090 | +7,877 | 2.79% | 309,509,578 |
| 2018-02-23 | 2018-02-21 | 6.980 | 45,576,213 | -175,800 | 2.79% | 318,126,201 |
| 2018-02-22 | 2018-02-20 | 6.922 | 45,752,013 | +171,536 | 2.80% | 316,675,286 |
| 2018-02-21 | 2018-02-15 | 6.863 | 45,580,477 | +1,113,896 | 2.79% | 312,820,015 |
| 2018-02-20 | 2018-02-13 | 6.804 | 44,466,581 | +1,057,176 | 2.72% | 302,572,543 |
| 2018-02-14 | 2018-02-12 | 6.570 | 43,409,405 | -20,501 | 2.66% | 285,215,418 |
| 2018-02-13 | 2018-02-09 | 6.702 | 43,429,906 | +36,902 | 2.66% | 291,069,829 |
| 2018-02-12 | 2018-02-08 | 7.170 | 43,393,004 | -6,165,825 | 2.66% | 311,141,987 |
| 2018-02-09 | 2018-02-07 | 7.053 | 49,558,829 | +120,959 | 3.03% | 349,551,281 |
| 2018-02-08 | 2018-02-06 | 6.878 | 49,437,870 | +1,387,407 | 3.03% | 340,016,845 |
| 2018-02-07 | 2018-02-05 | 6.878 | 48,050,463 | -691,573 | 2.94% | 330,474,732 |
| 2018-02-06 | 2018-02-02 | 7.200 | 48,742,036 | +1,886 | 2.98% | 350,922,806 |
| 2018-02-05 | 2018-02-01 | 7.243 | 48,740,150 | -89,168 | 2.98% | 353,048,917 |
| 2018-02-02 | 2018-01-31 | 7.273 | 48,829,318 | -820 | 2.99% | 355,123,875 |
| 2018-02-01 | 2018-01-30 | 7.156 | 48,830,138 | -48,893 | 2.99% | 349,413,463 |
| 2018-01-31 | 2018-01-29 | 7.273 | 48,879,031 | +116,936 | 2.99% | 355,485,426 |
| 2018-01-30 | 2018-01-26 | 7.317 | 48,762,095 | +57,235 | 2.98% | 356,775,632 |
| 2018-01-29 | 2018-01-25 | 7.375 | 48,704,860 | -190,497 | 2.98% | 359,207,718 |
| 2018-01-26 | 2018-01-24 | 7.580 | 48,895,357 | -219,431 | 2.99% | 370,629,689 |
| 2018-01-25 | 2018-01-23 | 7.390 | 49,114,788 | +59,550 | 3.01% | 362,949,728 |
| 2018-01-24 | 2018-01-22 | 7.317 | 49,055,238 | -46,469 | 3.00% | 358,920,460 |
| 2018-01-23 | 2018-01-19 | 7.492 | 49,101,707 | +94,373 | 3.00% | 367,882,709 |
| 2018-01-22 | 2018-01-18 | 7.302 | 49,007,334 | +299,492 | 3.00% | 357,852,823 |
| 2018-01-19 | 2018-01-17 | 7.434 | 48,707,842 | +516,629 | 2.98% | 362,080,740 |
| 2018-01-18 | 2018-01-16 | 7.375 | 48,191,213 | -49,135 | 2.95% | 355,419,473 |
| 2018-01-17 | 2018-01-15 | 7.141 | 48,240,348 | -90,205 | 2.95% | 344,487,191 |
| 2018-01-16 | 2018-01-12 | 7.200 | 48,330,553 | -188,610 | 2.96% | 347,960,296 |
| 2018-01-15 | 2018-01-11 | 7.346 | 48,519,163 | +240,546 | 2.97% | 356,418,174 |
| 2018-01-12 | 2018-01-10 | 7.478 | 48,278,617 | -82,267 | 2.95% | 361,009,429 |
| 2018-01-11 | 2018-01-09 | 7.419 | 48,360,884 | +114,807 | 2.96% | 358,793,870 |
| 2018-01-10 | 2018-01-08 | 7.507 | 48,246,077 | +34,374 | 2.95% | 362,178,107 |
| 2018-01-09 | 2018-01-05 | 7.463 | 48,211,703 | +807,130 | 2.95% | 359,803,574 |
| 2018-01-08 | 2018-01-04 | 7.522 | 47,404,573 | +45,103 | 2.90% | 356,554,713 |
| 2018-01-05 | 2018-01-03 | 7.507 | 47,359,470 | -71,071 | 2.90% | 355,522,444 |
| 2018-01-04 | 2018-01-02 | 7.653 | 47,430,541 | -77,904 | 2.90% | 362,996,628 |
| 2018-01-03 | 2017-12-29 | 7.668 | 47,508,445 | +6,150 | 2.91% | 364,288,051 |
| 2018-01-02 | 2017-12-28 | 7.712 | 47,502,295 | +19,339 | 2.91% | 366,326,243 |
| 2017-12-29 | 2017-12-27 | 7.668 | 47,482,956 | -18,724 | 2.91% | 364,092,605 |
| 2017-12-28 | 2017-12-22 | 7.639 | 47,501,680 | -6,868 | 2.91% | 362,845,964 |
| 2017-12-27 | 2017-12-21 | 7.712 | 47,508,548 | +12,301 | 2.91% | 366,374,464 |
| 2017-12-22 | 2017-12-20 | 7.873 | 47,496,247 | +39,601 | 2.91% | 373,924,907 |
| 2017-12-21 | 2017-12-19 | 7.551 | 47,456,646 | -4,100 | 2.90% | 358,335,278 |
| 2017-12-20 | 2017-12-18 | 7.536 | 47,460,746 | +41,002 | 2.90% | 357,671,728 |
| 2017-12-19 | 2017-12-15 | 7.331 | 47,419,744 | -117,471 | 2.90% | 347,648,016 |
| 2017-12-18 | 2017-12-14 | 7.287 | 47,537,215 | +13,667 | 2.91% | 346,422,348 |
| 2017-12-15 | 2017-12-13 | 7.302 | 47,523,548 | -878,816 | 2.91% | 347,018,179 |
| 2017-12-14 | 2017-12-12 | 7.302 | 48,402,364 | -53,987 | 2.96% | 353,435,316 |
| 2017-12-13 | 2017-12-11 | 7.346 | 48,456,351 | -41,070 | 2.97% | 355,956,762 |
| 2017-12-12 | 2017-12-08 | 7.229 | 48,497,421 | +945,787 | 2.97% | 350,581,034 |
| 2017-12-11 | 2017-12-07 | 7.229 | 47,551,634 | -70,388 | 2.91% | 343,744,072 |
| 2017-12-08 | 2017-12-06 | 7.083 | 47,622,022 | +65,604 | 2.91% | 337,284,215 |
| 2017-12-07 | 2017-12-05 | 7.170 | 47,556,418 | +5,391,805 | 2.91% | 340,995,022 |
| 2017-12-06 | 2017-12-04 | 7.390 | 42,164,613 | +1,360,594 | 2.58% | 311,589,146 |
| 2017-12-05 | 2017-12-01 | 7.331 | 40,804,019 | +692,255 | 2.50% | 299,146,200 |
| 2017-12-04 | 2017-11-30 | 7.258 | 40,111,764 | -36,902 | 2.45% | 291,136,235 |
| 2017-12-01 | 2017-11-29 | 7.243 | 40,148,666 | -164,009 | 2.46% | 290,816,566 |
| 2017-11-30 | 2017-11-28 | 7.243 | 40,312,675 | +521,413 | 2.47% | 292,004,564 |
| 2017-11-29 | 2017-11-27 | 7.214 | 39,791,262 | -4,100 | 2.43% | 287,063,157 |
| 2017-11-28 | 2017-11-24 | 7.097 | 39,795,362 | -43,599 | 2.44% | 282,434,029 |
| 2017-11-27 | 2017-11-23 | 6.995 | 39,838,961 | -24,739 | 2.44% | 278,662,625 |
| 2017-11-24 | 2017-11-22 | 6.936 | 39,863,700 | -6,297,318 | 2.44% | 276,502,315 |
| 2017-11-23 | 2017-11-21 | 7.024 | 46,161,018 | -68,337 | 2.82% | 324,234,661 |
| 2017-11-22 | 2017-11-20 | 6.746 | 46,229,355 | +54,670 | 2.83% | 311,861,371 |
| 2017-11-20 | 2017-11-16 | 6.848 | 46,174,685 | -7,380 | 2.83% | 316,222,391 |
| 2017-11-17 | 2017-11-15 | 6.746 | 46,182,065 | -132,028 | 2.83% | 311,542,354 |
| 2017-11-16 | 2017-11-14 | 6.936 | 46,314,093 | -86,788 | 2.83% | 321,243,485 |
| 2017-11-15 | 2017-11-13 | 7.214 | 46,400,881 | -1,264,922 | 2.84% | 334,746,442 |
| 2017-11-14 | 2017-11-10 | 7.024 | 47,665,803 | +72,438 | 2.92% | 334,804,260 |
| 2017-11-13 | 2017-11-09 | 7.053 | 47,593,365 | +25,968 | 2.91% | 335,688,354 |
| 2017-11-10 | 2017-11-08 | 7.083 | 47,567,397 | -47,836 | 2.91% | 336,897,332 |
| 2017-11-09 | 2017-11-07 | 6.951 | 47,615,233 | -35,262 | 2.91% | 330,965,212 |
| 2017-11-07 | 2017-11-03 | 6.965 | 47,650,495 | +1,711,163 | 2.92% | 331,907,597 |
| 2017-11-06 | 2017-11-02 | 6.936 | 45,939,332 | -111,389 | 2.81% | 318,644,071 |
| 2017-11-03 | 2017-11-01 | 6.951 | 46,050,721 | +1,051,026 | 2.82% | 320,090,561 |
| 2017-11-02 | 2017-10-31 | 6.922 | 44,999,695 | -96,629 | 2.75% | 311,468,072 |
| 2017-11-01 | 2017-10-30 | 6.907 | 45,096,324 | -168,110 | 2.76% | 311,476,987 |
| 2017-10-31 | 2017-10-27 | 6.717 | 45,264,434 | +4,044,879 | 2.77% | 304,027,315 |
| 2017-10-30 | 2017-10-26 | 6.673 | 41,219,555 | +58,087 | 2.52% | 275,049,567 |
| 2017-10-27 | 2017-10-25 | 6.644 | 41,161,468 | -147,472 | 2.52% | 273,457,307 |
| 2017-10-26 | 2017-10-24 | 6.483 | 41,308,940 | +60,786 | 2.53% | 267,787,685 |
| 2017-10-25 | 2017-10-23 | 6.629 | 41,248,154 | -123,531 | 2.52% | 273,429,610 |
| 2017-10-24 | 2017-10-20 | 6.717 | 41,371,685 | -4,784 | 2.53% | 277,880,914 |
| 2017-10-23 | 2017-10-19 | 6.556 | 41,376,469 | +9,568 | 2.53% | 271,252,821 |
| 2017-10-20 | 2017-10-18 | 6.804 | 41,366,901 | -1,256,038 | 2.53% | 281,480,792 |
| 2017-10-19 | 2017-10-17 | 6.863 | 42,622,939 | +106,606 | 2.61% | 292,522,354 |
| 2017-10-18 | 2017-10-16 | 6.863 | 42,516,333 | -49,260 | 2.60% | 291,790,714 |
| 2017-10-17 | 2017-10-13 | 6.936 | 42,565,593 | -29,385 | 2.60% | 295,243,166 |
| 2017-10-16 | 2017-10-12 | 6.687 | 42,594,978 | +4,783 | 2.61% | 284,850,786 |
| 2017-10-13 | 2017-10-11 | 6.878 | 42,590,195 | +79,955 | 2.61% | 292,920,867 |
| 2017-10-12 | 2017-10-10 | 7.141 | 42,510,240 | -235,080 | 2.60% | 303,568,149 |
| 2017-10-11 | 2017-10-09 | 6.907 | 42,745,320 | +71,743 | 2.62% | 295,238,775 |
| 2017-10-10 | 2017-10-06 | 6.790 | 42,673,577 | -482,461 | 2.61% | 289,747,603 |
| 2017-10-09 | 2017-10-04 | 6.439 | 43,156,038 | -13,667 | 2.64% | 277,867,061 |
| 2017-10-06 | 2017-10-03 | 6.014 | 43,169,705 | -24,738 | 2.64% | 259,635,293 |
| 2017-10-04 | 2017-09-29 | 5.883 | 43,194,443 | -69,567 | 2.64% | 254,095,372 |
| 2017-10-03 | 2017-09-28 | 5.824 | 43,264,010 | +196,127 | 2.65% | 251,972,222 |
| 2017-09-29 | 2017-09-27 | 5.707 | 43,067,883 | -10,933 | 2.64% | 245,788,158 |
| 2017-09-28 | 2017-09-26 | 5.678 | 43,078,816 | +69,020 | 2.64% | 244,589,781 |
| 2017-09-27 | 2017-09-25 | 5.809 | 43,009,796 | -112,005 | 2.63% | 249,862,288 |
| 2017-09-26 | 2017-09-22 | 5.926 | 43,121,801 | +20,502 | 2.64% | 255,561,094 |
| 2017-09-25 | 2017-09-21 | 5.897 | 43,101,299 | +25,968 | 2.64% | 254,178,159 |
| 2017-09-22 | 2017-09-20 | 5.956 | 43,075,331 | +83,303 | 2.64% | 256,546,360 |
| 2017-09-21 | 2017-09-19 | 5.985 | 42,992,028 | +12,300 | 2.63% | 257,308,459 |
| 2017-09-20 | 2017-09-18 | 6.000 | 42,979,728 | -56,036 | 2.63% | 257,863,779 |
| 2017-09-19 | 2017-09-15 | 5.956 | 43,035,764 | -220,046 | 2.63% | 256,310,708 |
| 2017-09-18 | 2017-09-14 | 6.102 | 43,255,810 | -51,936 | 2.65% | 263,951,010 |
| 2017-09-15 | 2017-09-13 | 6.175 | 43,307,746 | +213,212 | 2.65% | 267,436,608 |
| 2017-09-14 | 2017-09-12 | 6.205 | 43,094,534 | +83,030 | 2.64% | 267,381,201 |
| 2017-09-13 | 2017-09-11 | 6.263 | 43,011,504 | +57,403 | 2.63% | 269,383,643 |
| 2017-09-12 | 2017-09-08 | 6.161 | 42,954,101 | -92,324 | 2.63% | 264,624,197 |
| 2017-09-11 | 2017-09-07 | 6.117 | 43,046,425 | +47,563 | 2.63% | 263,303,235 |
| 2017-09-08 | 2017-09-06 | 6.219 | 42,998,862 | -121,572 | 2.63% | 267,416,817 |
| 2017-09-07 | 2017-09-05 | 6.292 | 43,120,434 | +36,902 | 2.64% | 271,327,868 |
| 2017-09-06 | 2017-09-04 | 6.248 | 43,083,532 | +34,101 | 2.64% | 269,204,304 |
| 2017-09-04 | 2017-08-31 | 6.205 | 43,049,431 | -45,786 | 2.63% | 267,101,358 |
| 2017-09-01 | 2017-08-30 | 6.424 | 43,095,217 | -22,483 | 2.64% | 276,844,829 |
| 2017-08-31 | 2017-08-29 | 6.205 | 43,117,700 | +87,471 | 2.64% | 267,524,935 |
| 2017-08-30 | 2017-08-28 | 6.234 | 43,030,229 | +71,071 | 2.63% | 268,241,569 |
| 2017-08-29 | 2017-08-25 | 6.161 | 42,959,158 | -68 | 2.63% | 264,655,352 |
| 2017-08-28 | 2017-08-24 | 6.219 | 42,959,226 | -21,595 | 2.63% | 267,170,315 |
| 2017-08-25 | 2017-08-22 | 6.380 | 42,980,821 | -6,902 | 2.63% | 274,223,090 |
| 2017-08-24 | 2017-08-21 | 6.380 | 42,987,723 | +191,207 | 2.63% | 274,267,126 |
| 2017-08-22 | 2017-08-18 | 6.395 | 42,796,516 | -50,569 | 2.62% | 273,673,456 |
| 2017-08-21 | 2017-08-17 | 6.409 | 42,847,085 | +69,704 | 2.62% | 274,623,827 |
| 2017-08-14 | 2017-08-10 | 6.746 | 42,777,381 | -8,884 | 2.62% | 288,574,493 |
| 2017-08-11 | 2017-08-09 | 6.775 | 42,786,265 | +41,686 | 2.62% | 289,886,634 |
| 2017-08-10 | 2017-08-08 | 6.848 | 42,744,579 | +19,066 | 2.62% | 292,731,677 |
| 2017-08-09 | 2017-08-07 | 6.951 | 42,725,513 | -10,934 | 2.61% | 296,977,618 |
| 2017-08-08 | 2017-08-04 | 6.892 | 42,736,447 | +8,269 | 2.62% | 294,552,114 |
| 2017-08-07 | 2017-08-03 | 6.585 | 42,728,178 | -63,486 | 2.61% | 281,364,766 |
| 2017-08-04 | 2017-08-02 | 6.175 | 42,791,664 | +87,472 | 2.62% | 264,249,668 |
| 2017-08-03 | 2017-08-01 | 6.161 | 42,704,192 | +86,720 | 2.61% | 263,084,601 |
| 2017-08-02 | 2017-07-31 | 6.219 | 42,617,472 | -61,504 | 2.61% | 265,044,892 |
| 2017-08-01 | 2017-07-28 | 6.278 | 42,678,976 | -68 | 2.61% | 267,925,535 |
| 2017-07-31 | 2017-07-27 | 6.497 | 42,679,044 | +68 | 2.61% | 277,294,003 |
| 2017-07-28 | 2017-07-26 | 6.453 | 42,678,976 | +145,012 | 2.61% | 275,419,956 |
| 2017-07-27 | 2017-07-25 | 6.409 | 42,533,964 | -12,847 | 2.60% | 272,616,912 |
| 2017-07-26 | 2017-07-24 | 6.439 | 42,546,811 | -31,435 | 2.60% | 273,944,455 |
| 2017-07-25 | 2017-07-21 | 6.453 | 42,578,246 | -46,060 | 2.61% | 274,769,915 |
| 2017-07-24 | 2017-07-20 | 6.497 | 42,624,306 | +72,438 | 2.61% | 276,938,359 |
| 2017-07-21 | 2017-07-19 | 6.483 | 42,551,868 | -82,005 | 2.60% | 275,845,041 |
| 2017-07-20 | 2017-07-18 | 6.380 | 42,633,873 | +56,105 | 2.61% | 272,009,518 |
| 2017-07-19 | 2017-07-17 | 6.512 | 42,577,768 | -50,706 | 2.61% | 277,259,047 |
| 2017-07-18 | 2017-07-14 | 6.570 | 42,628,474 | -77,905 | 2.61% | 280,084,420 |
| 2017-07-17 | 2017-07-13 | 6.556 | 42,706,379 | +109,340 | 2.61% | 279,971,348 |
| 2017-07-14 | 2017-07-12 | 6.307 | 42,597,039 | +68 | 2.61% | 268,657,832 |
| 2017-07-13 | 2017-07-11 | 6.175 | 42,596,971 | -81,678 | 2.61% | 263,047,388 |
| 2017-07-12 | 2017-07-10 | 6.117 | 42,678,649 | +17,768 | 2.61% | 261,053,649 |
| 2017-07-11 | 2017-07-07 | 6.190 | 42,660,881 | -2,469,023 | 2.61% | 264,066,319 |
| 2017-07-10 | 2017-07-06 | 6.292 | 45,129,904 | -404,940 | 2.76% | 283,972,110 |
| 2017-07-07 | 2017-07-05 | 6.351 | 45,534,844 | -384,056 | 2.79% | 289,185,429 |
| 2017-07-06 | 2017-07-04 | 6.146 | 45,918,900 | -374,487 | 2.81% | 282,217,272 |
| 2017-07-05 | 2017-07-03 | 6.707 | 46,293,387 | -363,554 | 2.83% | 310,505,266 |
| 2017-07-04 | 2017-06-30 | 6.860 | 46,656,941 | +1,580,293 | 2.85% | 320,056,102 |
| 2017-07-03 | 2017-06-29 | 6.738 | 45,076,648 | +6,094,869 | 2.87% | 303,718,481 |
| 2017-06-30 | 2017-06-28 | 6.662 | 38,981,779 | -51,168 | 2.48% | 259,681,152 |
| 2017-06-28 | 2017-06-26 | 6.738 | 39,032,947 | -1,312 | 2.49% | 262,997,093 |
| 2017-06-27 | 2017-06-23 | 6.799 | 39,034,259 | -5,575,984 | 2.49% | 265,386,077 |
| 2017-06-26 | 2017-06-22 | 6.845 | 44,610,243 | +3,931,659 | 2.84% | 305,336,179 |
| 2017-06-23 | 2017-06-21 | 6.799 | 40,678,584 | +270,665 | 2.59% | 276,565,512 |
| 2017-06-22 | 2017-06-20 | 6.860 | 40,407,919 | +656 | 2.58% | 277,189,219 |
| 2017-06-21 | 2017-06-19 | 6.921 | 40,407,263 | +656 | 2.58% | 279,648,584 |
| 2017-06-20 | 2017-06-16 | 6.906 | 40,406,607 | -264,367 | 2.58% | 279,028,087 |
| 2017-06-19 | 2017-06-15 | 6.890 | 40,670,974 | -629,758 | 2.59% | 280,233,689 |
| 2017-06-16 | 2017-06-14 | 6.875 | 41,300,732 | -136,448 | 2.63% | 283,943,301 |
| 2017-06-15 | 2017-06-13 | 6.936 | 41,437,180 | -340,463 | 2.64% | 287,408,048 |
| 2017-06-14 | 2017-06-12 | 7.088 | 41,777,643 | -650,750 | 2.66% | 296,138,058 |
| 2017-06-13 | 2017-06-09 | 7.027 | 42,428,393 | +646,814 | 2.70% | 298,163,752 |
| 2017-06-12 | 2017-06-08 | 7.195 | 41,781,579 | +37,392 | 2.66% | 300,624,370 |
| 2017-06-09 | 2017-06-07 | 7.027 | 41,744,187 | +154,159 | 2.66% | 293,355,523 |
| 2017-06-08 | 2017-06-06 | 7.073 | 41,590,028 | -61,598 | 2.65% | 294,174,165 |
| 2017-06-07 | 2017-06-05 | 7.104 | 41,651,626 | -877,774 | 2.66% | 295,879,730 |
| 2017-06-06 | 2017-06-02 | 7.165 | 42,529,400 | -1,570,411 | 2.71% | 304,708,417 |
| 2017-06-02 | 2017-05-31 | 7.058 | 44,099,811 | -1,188,384 | 2.81% | 311,254,082 |
| 2017-06-01 | 2017-05-29 | 6.784 | 45,288,195 | +2,682,656 | 2.89% | 307,214,960 |
| 2017-05-31 | 2017-05-26 | 6.921 | 42,605,539 | +481,555 | 2.72% | 294,862,303 |
| 2017-05-29 | 2017-05-25 | 6.906 | 42,123,984 | +66 | 2.69% | 290,887,446 |
| 2017-05-26 | 2017-05-24 | 6.906 | 42,123,918 | +57,636 | 2.69% | 290,886,990 |
| 2017-05-25 | 2017-05-23 | 6.906 | 42,066,282 | +20,992 | 2.68% | 290,488,984 |
| 2017-05-24 | 2017-05-22 | 7.119 | 42,045,290 | +325,440 | 2.68% | 299,317,128 |
| 2017-05-23 | 2017-05-19 | 6.921 | 41,719,850 | +591,711 | 2.66% | 288,732,671 |
| 2017-05-22 | 2017-05-18 | 6.890 | 41,128,139 | +178,391 | 2.62% | 283,383,676 |
| 2017-05-19 | 2017-05-17 | 7.073 | 40,949,748 | +1,884,026 | 2.61% | 289,645,343 |
| 2017-05-18 | 2017-05-16 | 7.149 | 39,065,722 | -1,151,932 | 2.49% | 279,296,848 |
| 2017-05-17 | 2017-05-15 | 6.982 | 40,217,654 | +1,565,211 | 2.56% | 280,788,650 |
| 2017-05-16 | 2017-05-12 | 7.134 | 38,652,443 | +1,312 | 2.46% | 275,752,932 |
| 2017-05-15 | 2017-05-11 | 7.241 | 38,651,131 | -41,984 | 2.46% | 279,867,941 |
| 2017-05-12 | 2017-05-10 | 7.119 | 38,693,115 | +56,416 | 2.47% | 275,453,257 |
| 2017-05-11 | 2017-05-09 | 6.997 | 38,636,699 | -1,312 | 2.46% | 270,339,830 |
| 2017-05-10 | 2017-05-08 | 6.875 | 38,638,011 | +1,625,720 | 2.46% | 265,637,045 |
| 2017-05-09 | 2017-05-05 | 6.646 | 37,012,291 | +1,435,388 | 2.36% | 245,996,990 |
| 2017-05-08 | 2017-05-04 | 6.890 | 35,576,903 | -2,917,880 | 2.27% | 245,134,203 |
| 2017-05-05 | 2017-05-02 | 6.921 | 38,494,783 | -58 | 2.45% | 266,412,787 |
| 2017-05-04 | 2017-04-28 | 6.753 | 38,494,841 | +1,853,863 | 2.45% | 259,958,243 |
| 2017-05-02 | 2017-04-27 | 6.951 | 36,640,978 | +564,486 | 2.34% | 254,700,171 |
| 2017-04-28 | 2017-04-26 | 7.165 | 36,076,492 | +155,341 | 2.30% | 258,475,566 |
| 2017-04-27 | 2017-04-25 | 7.119 | 35,921,151 | +91,839 | 2.29% | 255,719,862 |
| 2017-04-26 | 2017-04-24 | 7.195 | 35,829,312 | +70,848 | 2.28% | 257,796,967 |
| 2017-04-25 | 2017-04-21 | 7.256 | 35,758,464 | +638,536 | 2.28% | 259,467,606 |
| 2017-04-24 | 2017-04-20 | 7.165 | 35,119,928 | +815,800 | 2.24% | 251,622,117 |
| 2017-04-21 | 2017-04-19 | 7.134 | 34,304,128 | +1,008,335 | 2.19% | 244,731,332 |
| 2017-04-20 | 2017-04-18 | 7.348 | 33,295,793 | +5,649,325 | 2.12% | 244,643,532 |
| 2017-04-19 | 2017-04-13 | 7.454 | 27,646,468 | +922,334 | 1.76% | 206,084,748 |
| 2017-04-18 | 2017-04-12 | 7.363 | 26,724,134 | +20,401 | 1.70% | 196,765,117 |
| 2017-04-13 | 2017-04-11 | 7.317 | 26,703,733 | +373,182 | 1.70% | 195,393,697 |
| 2017-04-12 | 2017-04-10 | 7.454 | 26,330,551 | +664,067 | 1.68% | 196,275,523 |
| 2017-04-11 | 2017-04-07 | 7.424 | 25,666,484 | -1,038,677 | 1.64% | 190,542,859 |
| 2017-04-10 | 2017-04-06 | 7.515 | 26,705,161 | +378,251 | 1.70% | 200,696,342 |
| 2017-04-07 | 2017-04-05 | 7.485 | 26,326,910 | +50,528 | 1.68% | 197,051,034 |
| 2017-04-05 | 2017-03-31 | 7.759 | 26,276,382 | +4,406,996 | 1.67% | 203,882,845 |
| 2017-04-03 | 2017-03-30 | 7.957 | 21,869,386 | -46,444 | 1.39% | 174,022,110 |
| 2017-03-31 | 2017-03-29 | 7.744 | 21,915,830 | -51,693 | 1.40% | 169,714,509 |
| 2017-03-30 | 2017-03-28 | 7.698 | 21,967,523 | +13,582 | 1.40% | 169,110,201 |
| 2017-03-29 | 2017-03-27 | 7.744 | 21,953,941 | -11,414 | 1.40% | 170,009,638 |
| 2017-03-28 | 2017-03-24 | 7.835 | 21,965,355 | +71,832 | 1.40% | 172,107,059 |
| 2017-03-27 | 2017-03-23 | 7.851 | 21,893,523 | +32,865 | 1.40% | 171,877,971 |
| 2017-03-24 | 2017-03-22 | 7.774 | 21,860,658 | -290,607 | 1.39% | 169,953,747 |
| 2017-03-23 | 2017-03-21 | 8.049 | 22,151,265 | +326,687 | 1.41% | 178,291,152 |
| 2017-03-22 | 2017-03-20 | 8.460 | 21,824,578 | +111,716 | 1.39% | 184,644,414 |
| 2017-03-21 | 2017-03-17 | 8.415 | 21,712,862 | +26,240 | 1.38% | 182,706,285 |
| 2017-03-20 | 2017-03-16 | 8.110 | 21,686,622 | +91,184 | 1.38% | 175,873,691 |
| 2017-03-17 | 2017-03-15 | 8.079 | 21,595,438 | -58,300 | 1.38% | 174,475,810 |
| 2017-03-16 | 2017-03-14 | 8.125 | 21,653,738 | +42,768 | 1.38% | 175,937,098 |
| 2017-03-15 | 2017-03-13 | 8.034 | 21,610,970 | -8,346 | 1.38% | 173,612,988 |
| 2017-03-14 | 2017-03-10 | 8.034 | 21,619,316 | +64,288 | 1.38% | 173,680,036 |
| 2017-03-13 | 2017-03-09 | 8.262 | 21,555,028 | +1,094,352 | 1.37% | 178,092,329 |
| 2017-03-10 | 2017-03-08 | 8.293 | 20,460,676 | -119,719 | 1.30% | 169,674,358 |
| 2017-03-09 | 2017-03-07 | 7.957 | 20,580,395 | +1,022,291 | 1.31% | 163,765,172 |
| 2017-03-08 | 2017-03-06 | 7.927 | 19,558,104 | -46,589 | 1.25% | 155,034,171 |
| 2017-03-07 | 2017-03-03 | 7.683 | 19,604,693 | +1,462 | 1.25% | 150,621,830 |
| 2017-03-06 | 2017-03-02 | 7.912 | 19,603,231 | -815,687 | 1.25% | 155,093,055 |
| 2017-03-03 | 2017-03-01 | 7.973 | 20,418,918 | +7,953 | 1.30% | 162,791,510 |
| 2017-03-02 | 2017-02-28 | 7.912 | 20,410,965 | +40,672 | 1.30% | 161,483,529 |
| 2017-03-01 | 2017-02-27 | 7.927 | 20,370,293 | +1,312 | 1.30% | 161,472,272 |
| 2017-02-28 | 2017-02-24 | 7.973 | 20,368,981 | -105,752 | 1.30% | 162,393,383 |
| 2017-02-27 | 2017-02-23 | 7.805 | 20,474,733 | -193,787 | 1.31% | 159,803,227 |
| 2017-02-24 | 2017-02-22 | 7.957 | 20,668,520 | +357,979 | 1.32% | 164,466,412 |
| 2017-02-23 | 2017-02-21 | 7.546 | 20,310,541 | +717 | 1.29% | 153,258,308 |
| 2017-02-22 | 2017-02-20 | 7.652 | 20,309,824 | +202 | 1.29% | 155,420,111 |
| 2017-02-21 | 2017-02-17 | 7.683 | 20,309,622 | +50,451 | 1.29% | 156,037,762 |
| 2017-02-20 | 2017-02-16 | 7.912 | 20,259,171 | -48,150 | 1.29% | 160,282,595 |
| 2017-02-17 | 2017-02-15 | 7.835 | 20,307,321 | +109,628 | 1.29% | 159,115,720 |
| 2017-02-16 | 2017-02-14 | 7.744 | 20,197,693 | +113,142 | 1.29% | 156,409,388 |
| 2017-02-15 | 2017-02-13 | 8.003 | 20,084,551 | +142,869 | 1.28% | 160,738,077 |
| 2017-02-14 | 2017-02-10 | 8.049 | 19,941,682 | +2,624 | 1.27% | 160,506,656 |
| 2017-02-13 | 2017-02-09 | 8.384 | 19,939,058 | +158,751 | 1.27% | 167,172,433 |
| 2017-02-10 | 2017-02-08 | 8.262 | 19,780,307 | +18,368 | 1.26% | 163,429,199 |
| 2017-02-08 | 2017-02-06 | 8.277 | 19,761,939 | -2,361 | 1.26% | 163,578,688 |
| 2017-02-07 | 2017-02-03 | 8.140 | 19,764,300 | -79,507 | 1.26% | 160,886,658 |
| 2017-02-06 | 2017-02-02 | 7.927 | 19,843,807 | -209,657 | 1.26% | 157,298,896 |
| 2017-02-03 | 2017-02-01 | 8.110 | 20,053,464 | +5,904 | 1.28% | 162,629,142 |
| 2017-02-02 | 2017-01-27 | 8.064 | 20,047,560 | +56,980 | 1.28% | 161,664,451 |
| 2017-02-01 | 2017-01-25 | 8.095 | 19,990,580 | +40,208 | 1.27% | 161,814,432 |
| 2017-01-26 | 2017-01-24 | 8.415 | 19,950,372 | -48,544 | 1.27% | 167,875,536 |
| 2017-01-25 | 2017-01-23 | 8.140 | 19,998,916 | -17,909 | 1.27% | 162,796,495 |
| 2017-01-24 | 2017-01-20 | 8.095 | 20,016,825 | +1,747 | 1.28% | 162,026,873 |
| 2017-01-23 | 2017-01-19 | 8.399 | 20,015,078 | -331 | 1.28% | 168,114,906 |
| 2017-01-20 | 2017-01-18 | 8.338 | 20,015,409 | -1,217 | 1.28% | 166,897,231 |
| 2017-01-19 | 2017-01-17 | 8.125 | 20,016,626 | -74,967 | 1.28% | 162,635,527 |
| 2017-01-18 | 2017-01-16 | 8.125 | 20,091,593 | -47,019 | 1.28% | 163,244,635 |
| 2017-01-17 | 2017-01-13 | 8.247 | 20,138,612 | +92,938 | 1.28% | 166,082,601 |
| 2017-01-16 | 2017-01-12 | 8.384 | 20,045,674 | +9,304 | 1.28% | 168,066,319 |
| 2017-01-13 | 2017-01-11 | 8.232 | 20,036,370 | +780 | 1.28% | 164,933,980 |
| 2017-01-12 | 2017-01-10 | 8.369 | 20,035,590 | -175 | 1.28% | 167,676,352 |
| 2017-01-11 | 2017-01-09 | 8.338 | 20,035,765 | -1,160,587 | 1.28% | 167,066,968 |
| 2017-01-10 | 2017-01-06 | 8.156 | 21,196,352 | -569,178 | 1.35% | 172,867,058 |
| 2017-01-09 | 2017-01-05 | 8.323 | 21,765,530 | -197 | 1.39% | 181,158,713 |
| 2017-01-06 | 2017-01-04 | 8.247 | 21,765,727 | -366,178 | 1.39% | 179,501,375 |
| 2017-01-05 | 2017-01-03 | 7.332 | 22,131,905 | +1,410 | 1.41% | 162,278,584 |
| 2017-01-04 | 2016-12-30 | 7.531 | 22,130,495 | +51,484 | 1.41% | 166,653,874 |
| 2017-01-03 | 2016-12-29 | 7.470 | 22,079,011 | -51,594 | 1.41% | 164,919,889 |
| 2016-12-30 | 2016-12-28 | 7.332 | 22,130,605 | +63,806 | 1.41% | 162,269,052 |
| 2016-12-29 | 2016-12-23 | 7.409 | 22,066,799 | -52,480 | 1.41% | 163,483,130 |
| 2016-12-28 | 2016-12-22 | 7.241 | 22,119,279 | -91,249 | 1.41% | 160,162,896 |
| 2016-12-23 | 2016-12-21 | 7.378 | 22,210,528 | -250,591 | 1.42% | 163,870,803 |
| 2016-12-22 | 2016-12-20 | 7.378 | 22,461,119 | -361,608 | 1.43% | 165,719,680 |
| 2016-12-21 | 2016-12-19 | 7.165 | 22,822,727 | -383,815 | 1.45% | 163,516,932 |
| 2016-12-20 | 2016-12-16 | 7.012 | 23,206,542 | +326,961 | 1.48% | 162,729,241 |
| 2016-12-19 | 2016-12-15 | 7.180 | 22,879,581 | -17,111 | 1.46% | 164,273,046 |
| 2016-12-16 | 2016-12-14 | 7.088 | 22,896,692 | -120,900 | 1.46% | 162,301,686 |
| 2016-12-15 | 2016-12-13 | 7.195 | 23,017,592 | -615,130 | 1.47% | 165,614,830 |
| 2016-12-14 | 2016-12-12 | 7.119 | 23,632,722 | -127,919 | 1.51% | 168,239,498 |
| 2016-12-13 | 2016-12-09 | 7.149 | 23,760,641 | +150,989 | 1.51% | 169,874,555 |
| 2016-12-12 | 2016-12-08 | 7.241 | 23,609,652 | +319,351 | 1.50% | 170,954,498 |
| 2016-12-09 | 2016-12-07 | 7.287 | 23,290,301 | -237,472 | 1.48% | 169,707,226 |
| 2016-12-08 | 2016-12-06 | 6.997 | 23,527,773 | +996,199 | 1.50% | 164,623,126 |
| 2016-12-07 | 2016-12-05 | 7.073 | 22,531,574 | +560,223 | 1.44% | 159,370,101 |
| 2016-12-06 | 2016-12-02 | 6.966 | 21,971,351 | +131,523 | 1.40% | 153,063,027 |
| 2016-12-05 | 2016-12-01 | 7.012 | 21,839,828 | +234,847 | 1.39% | 153,145,550 |
| 2016-12-02 | 2016-11-30 | 6.966 | 21,604,981 | -1,919,391 | 1.38% | 150,510,717 |
| 2016-12-01 | 2016-11-29 | 6.631 | 23,524,372 | +114,944 | 1.50% | 155,992,828 |
| 2016-11-30 | 2016-11-28 | 6.372 | 23,409,428 | -1,645,605 | 1.49% | 149,164,137 |
| 2016-11-29 | 2016-11-25 | 6.402 | 25,055,033 | -108,896 | 1.60% | 160,413,755 |
| 2016-11-28 | 2016-11-24 | 6.494 | 25,163,929 | -166,586 | 1.60% | 163,412,542 |
| 2016-11-25 | 2016-11-23 | 6.555 | 25,330,515 | +77,889 | 1.61% | 166,038,886 |
| 2016-11-24 | 2016-11-22 | 6.433 | 25,252,626 | +191,551 | 1.61% | 162,448,735 |
| 2016-11-23 | 2016-11-21 | 6.463 | 25,061,075 | +540,190 | 1.60% | 161,980,558 |
| 2016-11-22 | 2016-11-18 | 6.494 | 24,520,885 | +18,368 | 1.56% | 159,236,666 |
| 2016-11-21 | 2016-11-17 | 6.524 | 24,502,517 | -167,936 | 1.56% | 159,864,416 |
| 2016-11-18 | 2016-11-16 | 6.540 | 24,670,453 | -829,247 | 1.57% | 161,336,174 |
| 2016-11-17 | 2016-11-15 | 6.631 | 25,499,700 | -228,222 | 1.63% | 169,091,456 |
| 2016-11-16 | 2016-11-14 | 6.463 | 25,727,922 | +292,911 | 1.64% | 166,290,678 |
| 2016-11-15 | 2016-11-11 | 6.463 | 25,435,011 | +55,560 | 1.62% | 164,397,468 |
| 2016-11-14 | 2016-11-10 | 6.829 | 25,379,451 | +58,187 | 1.62% | 173,323,549 |
| 2016-11-11 | 2016-11-09 | 6.921 | 25,321,264 | +2,579,385 | 1.61% | 175,242,149 |
| 2016-11-10 | 2016-11-08 | 6.936 | 22,741,879 | -110,207 | 1.45% | 157,737,545 |
| 2016-11-09 | 2016-11-07 | 6.906 | 22,852,086 | -192,602 | 1.46% | 157,805,229 |
| 2016-11-08 | 2016-11-04 | 6.753 | 23,044,688 | +7,610 | 1.47% | 155,622,324 |
| 2016-11-07 | 2016-11-03 | 6.829 | 23,037,078 | +1,741,080 | 1.47% | 157,326,812 |
| 2016-11-04 | 2016-11-02 | 6.951 | 21,295,998 | -56,528 | 1.36% | 148,033,558 |
| 2016-11-03 | 2016-11-01 | 6.860 | 21,352,526 | -1,685,838 | 1.36% | 146,473,517 |
| 2016-11-02 | 2016-10-31 | 7.027 | 23,038,364 | +1,806,554 | 1.47% | 161,901,137 |
| 2016-11-01 | 2016-10-28 | 6.860 | 21,231,810 | -414,491 | 1.35% | 145,645,433 |
| 2016-10-31 | 2016-10-27 | 7.012 | 21,646,301 | -1,171,375 | 1.38% | 151,788,497 |
| 2016-10-28 | 2016-10-26 | 7.363 | 22,817,676 | +1,331,439 | 1.45% | 168,002,551 |
| 2016-10-27 | 2016-10-25 | 7.363 | 21,486,237 | -3,936 | 1.37% | 158,199,399 |
| 2016-10-26 | 2016-10-24 | 7.424 | 21,490,173 | -541,920 | 1.37% | 159,538,759 |
| 2016-10-25 | 2016-10-20 | 7.363 | 22,032,093 | -127,264 | 1.40% | 162,218,441 |
| 2016-10-24 | 2016-10-19 | 7.622 | 22,159,357 | +18,302 | 1.41% | 168,897,995 |
| 2016-10-20 | 2016-10-18 | 7.774 | 22,141,055 | +25,060 | 1.41% | 172,133,668 |
| 2016-10-19 | 2016-10-17 | 7.576 | 22,115,995 | +76,524 | 1.41% | 167,556,087 |
| 2016-10-18 | 2016-10-14 | 7.622 | 22,039,471 | -177,316 | 1.40% | 167,984,228 |
| 2016-10-17 | 2016-10-13 | 7.424 | 22,216,787 | -320,025 | 1.42% | 164,932,996 |
| 2016-10-14 | 2016-10-12 | 7.439 | 22,536,812 | +39,987 | 1.44% | 167,652,348 |
| 2016-10-13 | 2016-10-11 | 7.729 | 22,496,825 | -79,722 | 1.43% | 173,870,749 |
| 2016-10-12 | 2016-10-07 | 7.622 | 22,576,547 | +70,848 | 1.44% | 172,077,806 |
| 2016-10-11 | 2016-10-06 | 7.820 | 22,505,699 | -4,592 | 1.43% | 175,997,787 |
| 2016-10-07 | 2016-10-05 | 7.729 | 22,510,291 | +54,264 | 1.43% | 173,974,824 |
| 2016-10-06 | 2016-10-04 | 7.546 | 22,456,027 | +1,102 | 1.43% | 169,447,614 |
| 2016-10-05 | 2016-10-03 | 7.515 | 22,454,925 | +50,290 | 1.43% | 168,754,695 |
| 2016-10-04 | 2016-09-30 | 7.393 | 22,404,635 | -7,117 | 1.43% | 165,644,473 |
| 2016-10-03 | 2016-09-29 | 7.820 | 22,411,752 | +290,644 | 1.43% | 175,263,108 |
| 2016-09-30 | 2016-09-28 | 7.454 | 22,121,108 | -646,067 | 1.41% | 164,897,121 |
| 2016-09-29 | 2016-09-27 | 7.195 | 22,767,175 | -464 | 1.45% | 163,813,044 |
| 2016-09-28 | 2016-09-26 | 7.134 | 22,767,639 | -53,272 | 1.45% | 162,428,108 |
| 2016-09-27 | 2016-09-23 | 7.317 | 22,820,911 | -31,488 | 1.45% | 166,982,728 |
| 2016-09-26 | 2016-09-22 | 7.393 | 22,852,399 | +13,055 | 1.46% | 168,954,932 |
| 2016-09-23 | 2016-09-21 | 7.287 | 22,839,344 | -39,360 | 1.46% | 166,421,280 |
| 2016-09-22 | 2016-09-20 | 7.241 | 22,878,704 | +108,961 | 1.46% | 165,661,796 |
| 2016-09-21 | 2016-09-19 | 7.302 | 22,769,743 | -72,195 | 1.45% | 166,261,226 |
| 2016-09-20 | 2016-09-15 | 7.027 | 22,841,938 | +93,152 | 1.46% | 160,520,761 |
| 2016-09-19 | 2016-09-14 | 7.012 | 22,748,786 | +173,183 | 1.45% | 159,519,358 |
| 2016-09-15 | 2016-09-13 | 7.012 | 22,575,603 | -48,435 | 1.44% | 158,304,962 |
| 2016-09-14 | 2016-09-12 | 6.723 | 22,624,038 | -53,322 | 1.44% | 152,091,887 |
| 2016-09-13 | 2016-09-09 | 6.936 | 22,677,360 | +122,515 | 1.45% | 157,290,042 |
| 2016-09-12 | 2016-09-08 | 6.936 | 22,554,845 | +58,424 | 1.44% | 156,440,278 |
| 2016-09-09 | 2016-09-07 | 6.921 | 22,496,421 | +29,175 | 1.43% | 155,692,116 |
| 2016-09-08 | 2016-09-06 | 7.149 | 22,467,246 | -100,499 | 1.43% | 160,627,544 |
| 2016-09-07 | 2016-09-05 | 7.210 | 22,567,745 | -1,868,283 | 1.44% | 162,722,139 |
| 2016-09-06 | 2016-09-02 | 7.012 | 24,436,028 | -56,198 | 1.56% | 171,350,660 |
| 2016-09-05 | 2016-09-01 | 6.890 | 24,492,226 | +495 | 1.56% | 168,757,868 |
| 2016-09-02 | 2016-08-31 | 6.951 | 24,491,731 | +55,083 | 1.56% | 170,247,859 |
| 2016-09-01 | 2016-08-30 | 6.982 | 24,436,648 | -2,624 | 1.56% | 170,609,986 |
| 2016-08-31 | 2016-08-29 | 7.012 | 24,439,272 | -757,688 | 1.56% | 171,373,408 |
| 2016-08-30 | 2016-08-26 | 6.555 | 25,196,960 | -208,607 | 1.61% | 165,163,447 |
| 2016-08-29 | 2016-08-25 | 6.387 | 25,405,567 | +215,167 | 1.62% | 162,270,753 |
| 2016-08-26 | 2016-08-24 | 6.341 | 25,190,400 | +26,765 | 1.61% | 159,744,433 |
| 2016-08-25 | 2016-08-23 | 6.418 | 25,163,635 | -79,901 | 1.60% | 161,492,668 |
| 2016-08-24 | 2016-08-22 | 6.311 | 25,243,536 | +104,369 | 1.61% | 159,311,771 |
| 2016-08-23 | 2016-08-19 | 6.372 | 25,139,167 | -1,312 | 1.60% | 160,185,980 |
| 2016-08-22 | 2016-08-18 | 6.402 | 25,140,479 | -129,953 | 1.60% | 160,960,820 |
| 2016-08-19 | 2016-08-17 | 6.479 | 25,270,432 | +64,354 | 1.61% | 163,718,943 |
| 2016-08-18 | 2016-08-16 | 6.433 | 25,206,078 | +236,159 | 1.61% | 162,149,295 |
| 2016-08-17 | 2016-08-15 | 6.357 | 24,969,919 | +20,869 | 1.59% | 158,726,897 |
| 2016-08-16 | 2016-08-12 | 6.433 | 24,949,050 | +17,056 | 1.59% | 160,495,848 |
| 2016-08-15 | 2016-08-11 | 6.555 | 24,931,994 | +89,339 | 1.59% | 163,426,623 |
| 2016-08-12 | 2016-08-10 | 6.463 | 24,842,655 | -5,248 | 1.58% | 160,568,815 |
| 2016-08-11 | 2016-08-09 | 6.540 | 24,847,903 | +128,449 | 1.58% | 162,496,635 |
| 2016-08-10 | 2016-08-08 | 6.555 | 24,719,454 | -7,801 | 1.58% | 162,033,445 |
| 2016-08-09 | 2016-08-05 | 6.494 | 24,727,255 | -10,496 | 1.58% | 160,576,816 |
| 2016-08-08 | 2016-08-04 | 6.540 | 24,737,751 | -95,775 | 1.58% | 161,776,279 |
| 2016-08-05 | 2016-08-03 | 6.555 | 24,833,526 | +39,359 | 1.58% | 162,781,175 |
| 2016-08-04 | 2016-08-01 | 6.479 | 24,794,167 | +901,342 | 1.58% | 160,633,377 |
| 2016-08-03 | 2016-07-29 | 6.418 | 23,892,825 | -120,704 | 1.52% | 153,336,990 |
| 2016-08-01 | 2016-07-28 | 6.433 | 24,013,529 | +68,214 | 1.53% | 154,477,693 |
| 2016-07-29 | 2016-07-27 | 6.387 | 23,945,315 | -57,925 | 1.53% | 152,943,813 |
| 2016-07-28 | 2016-07-26 | 6.402 | 24,003,240 | +43,558 | 1.53% | 153,679,697 |
| 2016-07-26 | 2016-07-22 | 6.326 | 23,959,682 | +1,771,195 | 1.53% | 151,574,618 |
| 2016-07-25 | 2016-07-21 | 6.174 | 22,188,487 | +6,462 | 1.41% | 136,987,219 |
| 2016-07-22 | 2016-07-20 | 6.204 | 22,182,025 | -72,160 | 1.41% | 137,623,607 |
| 2016-07-21 | 2016-07-19 | 6.250 | 22,254,185 | -1,866,971 | 1.42% | 139,089,033 |
| 2016-07-20 | 2016-07-18 | 6.235 | 24,121,156 | -1,213 | 1.54% | 150,389,932 |
| 2016-07-19 | 2016-07-15 | 6.235 | 24,122,369 | -290,958 | 1.54% | 150,397,494 |
| 2016-07-18 | 2016-07-14 | 6.220 | 24,413,327 | +3,541,079 | 1.56% | 151,839,396 |
| 2016-07-15 | 2016-07-13 | 6.128 | 20,872,248 | +108,895 | 1.33% | 127,906,500 |
| 2016-07-14 | 2016-07-12 | 6.067 | 20,763,353 | +19,680 | 1.32% | 125,973,123 |
| 2016-07-13 | 2016-07-11 | 6.082 | 20,743,673 | -132,971 | 1.32% | 126,169,938 |
| 2016-07-12 | 2016-07-08 | 5.899 | 20,876,644 | -335,772 | 1.33% | 123,159,803 |
| 2016-07-11 | 2016-07-07 | 5.945 | 21,212,416 | -20,992 | 1.35% | 126,110,742 |
| 2016-07-08 | 2016-07-06 | 5.823 | 21,233,408 | +146,943 | 1.35% | 123,646,095 |
| 2016-07-07 | 2016-07-05 | 5.823 | 21,086,465 | +198,112 | 1.34% | 122,790,418 |
| 2016-07-06 | 2016-07-04 | 6.202 | 20,888,353 | -17,056 | 1.33% | 129,545,261 |
| 2016-07-05 | 2016-06-30 | 6.392 | 20,905,409 | +826,853 | 1.33% | 133,619,949 |
| 2016-07-04 | 2016-06-29 | 6.281 | 20,078,556 | -6,122,959 | 1.33% | 126,111,372 |
| 2016-06-30 | 2016-06-28 | 6.202 | 26,201,515 | -92,024 | 1.73% | 162,496,397 |
| 2016-06-29 | 2016-06-27 | 6.202 | 26,293,539 | +160,547 | 1.74% | 163,067,111 |
| 2016-06-28 | 2016-06-24 | 6.123 | 26,132,992 | +88,491 | 1.73% | 160,004,194 |
| 2016-06-27 | 2016-06-23 | 6.328 | 26,044,501 | -1,025,341 | 1.72% | 164,819,009 |
| 2016-06-24 | 2016-06-22 | 6.423 | 27,069,842 | -10 | 1.79% | 173,877,353 |
| 2016-06-23 | 2016-06-21 | 6.233 | 27,069,852 | +161,811 | 1.79% | 168,738,184 |
| 2016-06-22 | 2016-06-20 | 6.091 | 26,908,041 | +174,453 | 1.78% | 163,898,160 |
| 2016-06-21 | 2016-06-17 | 6.091 | 26,733,588 | +624,493 | 1.77% | 162,835,558 |
| 2016-06-20 | 2016-06-16 | 5.964 | 26,109,095 | -114,975 | 1.73% | 155,727,186 |
| 2016-06-17 | 2016-06-15 | 6.028 | 26,224,070 | -125,150 | 1.73% | 158,072,506 |
| 2016-06-16 | 2016-06-14 | 5.870 | 26,349,220 | -173,189 | 1.74% | 154,658,196 |
| 2016-06-15 | 2016-06-13 | 5.822 | 26,522,409 | -152,962 | 1.75% | 154,415,913 |
| 2016-06-14 | 2016-06-10 | 5.949 | 26,675,371 | -120,095 | 1.76% | 158,682,699 |
| 2016-06-13 | 2016-06-08 | 6.075 | 26,795,466 | +20,227 | 1.77% | 162,788,531 |
| 2016-06-10 | 2016-06-07 | 6.028 | 26,775,239 | +77,840 | 1.77% | 161,394,822 |
| 2016-06-08 | 2016-06-06 | 5.870 | 26,697,399 | -372,988 | 1.77% | 156,701,852 |
| 2016-06-07 | 2016-06-03 | 5.901 | 27,070,387 | -88,490 | 1.79% | 159,747,681 |
| 2016-06-06 | 2016-06-02 | 5.870 | 27,158,877 | +297,075 | 1.80% | 159,410,522 |
| 2016-06-03 | 2016-06-01 | 5.775 | 26,861,802 | -2,051,706 | 1.78% | 155,116,956 |
| 2016-06-02 | 2016-05-31 | 5.775 | 28,913,508 | +2,073,207 | 1.91% | 166,964,798 |
| 2016-06-01 | 2016-05-30 | 5.601 | 26,840,301 | +1,016,377 | 1.78% | 150,321,780 |
| 2016-05-31 | 2016-05-27 | 5.648 | 25,823,924 | -1,264 | 1.71% | 145,855,133 |
| 2016-05-30 | 2016-05-26 | 5.395 | 25,825,188 | +353,962 | 1.71% | 139,325,027 |
| 2016-05-27 | 2016-05-25 | 5.506 | 25,471,226 | +32,613 | 1.69% | 140,236,273 |
| 2016-05-26 | 2016-05-24 | 5.332 | 25,438,613 | +2,783 | 1.68% | 135,629,636 |
| 2016-05-25 | 2016-05-23 | 5.696 | 25,435,830 | -146,642 | 1.68% | 144,870,407 |
| 2016-05-24 | 2016-05-20 | 5.648 | 25,582,472 | -209,849 | 1.69% | 144,491,397 |
| 2016-05-23 | 2016-05-19 | 5.680 | 25,792,321 | +117,566 | 1.71% | 146,492,753 |
| 2016-05-20 | 2016-05-18 | 5.743 | 25,674,755 | -17,707 | 1.70% | 147,449,804 |
| 2016-05-19 | 2016-05-17 | 5.664 | 25,692,462 | -39,505 | 1.70% | 145,519,105 |
| 2016-05-18 | 2016-05-16 | 5.427 | 25,731,967 | +28,633 | 1.70% | 139,636,313 |
| 2016-05-17 | 2016-05-13 | 5.537 | 25,703,334 | -48,038 | 1.70% | 142,327,483 |
| 2016-05-16 | 2016-05-12 | 5.490 | 25,751,372 | -10,113 | 1.70% | 141,371,255 |
| 2016-05-13 | 2016-05-11 | 5.616 | 25,761,485 | -316,534 | 1.70% | 144,687,334 |
| 2016-05-12 | 2016-05-10 | 5.442 | 26,078,019 | +141,585 | 1.73% | 141,926,766 |
| 2016-05-11 | 2016-05-09 | 5.442 | 25,936,434 | +208,585 | 1.72% | 141,156,205 |
| 2016-05-10 | 2016-05-06 | 5.632 | 25,727,849 | -477,849 | 1.70% | 144,905,458 |
| 2016-05-09 | 2016-05-05 | 5.854 | 26,205,698 | -385,566 | 1.73% | 153,401,188 |
| 2016-05-06 | 2016-05-04 | 5.933 | 26,591,264 | +58,151 | 1.76% | 157,761,678 |
| 2016-05-05 | 2016-05-03 | 5.806 | 26,533,113 | -1,216,379 | 1.76% | 154,058,455 |
| 2016-05-04 | 2016-04-29 | 5.806 | 27,749,492 | -21,234 | 1.84% | 161,121,081 |
| 2016-05-03 | 2016-04-28 | 5.917 | 27,770,726 | +67,000 | 1.84% | 164,319,877 |
| 2016-04-29 | 2016-04-27 | 5.854 | 27,703,726 | -175,717 | 1.83% | 162,170,245 |
| 2016-04-27 | 2016-04-25 | 5.838 | 27,879,443 | +1,264 | 1.84% | 162,757,768 |
| 2016-04-26 | 2016-04-22 | 5.885 | 27,878,179 | +126,415 | 1.84% | 164,073,563 |
| 2016-04-25 | 2016-04-21 | 5.838 | 27,751,764 | +150,434 | 1.84% | 162,012,389 |
| 2016-04-22 | 2016-04-20 | 5.854 | 27,601,330 | +79,642 | 1.83% | 161,570,846 |
| 2016-04-20 | 2016-04-18 | 5.949 | 27,521,688 | +501,867 | 1.82% | 163,717,151 |
| 2016-04-19 | 2016-04-15 | 5.901 | 27,019,821 | -26,547 | 1.79% | 159,449,281 |
| 2016-04-18 | 2016-04-14 | 5.838 | 27,046,368 | -30,276 | 1.79% | 157,894,348 |
| 2016-04-15 | 2016-04-13 | 5.775 | 27,076,644 | -400,607 | 1.79% | 156,357,589 |
| 2016-04-14 | 2016-04-12 | 5.696 | 27,477,251 | -3,792 | 1.82% | 156,497,372 |
| 2016-04-13 | 2016-04-11 | 5.632 | 27,481,043 | +113,773 | 1.82% | 154,779,869 |
| 2016-04-12 | 2016-04-08 | 5.616 | 27,367,270 | -127,679 | 1.81% | 153,706,098 |
| 2016-04-11 | 2016-04-07 | 5.648 | 27,494,949 | -389,358 | 1.82% | 155,293,186 |
| 2016-04-08 | 2016-04-06 | 5.521 | 27,884,307 | -2,500,827 | 1.84% | 153,963,065 |
| 2016-04-07 | 2016-04-05 | 5.569 | 30,385,134 | +161,811 | 2.01% | 169,213,530 |
| 2016-04-06 | 2016-04-01 | 5.632 | 30,223,323 | -27,179 | 2.00% | 170,225,053 |
| 2016-04-05 | 2016-03-31 | 5.601 | 30,250,502 | -582,124 | 2.00% | 169,420,951 |
| 2016-04-01 | 2016-03-30 | 5.427 | 30,832,626 | +696,547 | 2.04% | 167,315,394 |
| 2016-03-31 | 2016-03-29 | 5.521 | 30,136,079 | +20,226 | 1.99% | 166,396,213 |
| 2016-03-30 | 2016-03-24 | 5.585 | 30,115,853 | -189,622 | 1.99% | 168,190,376 |
| 2016-03-29 | 2016-03-23 | 5.537 | 30,305,475 | -628,053 | 2.00% | 167,810,993 |
| 2016-03-24 | 2016-03-22 | 5.696 | 30,933,528 | +45,510 | 2.05% | 176,182,684 |
| 2016-03-23 | 2016-03-21 | 5.601 | 30,888,018 | +12,894 | 2.04% | 172,991,423 |
| 2016-03-22 | 2016-03-18 | 5.616 | 30,875,124 | +74,585 | 2.04% | 173,407,681 |
| 2016-03-21 | 2016-03-17 | 5.395 | 30,800,539 | -1,040,551 | 2.04% | 166,166,687 |
| 2016-03-18 | 2016-03-16 | 5.347 | 31,841,090 | +59,984 | 2.11% | 170,269,121 |
| 2016-03-17 | 2016-03-15 | 5.284 | 31,781,106 | -139,056 | 2.10% | 167,937,135 |
| 2016-03-16 | 2016-03-14 | 5.347 | 31,920,162 | +130,207 | 2.11% | 170,691,955 |
| 2016-03-15 | 2016-03-11 | 5.300 | 31,789,955 | +61,944 | 2.10% | 168,486,841 |
| 2016-03-14 | 2016-03-10 | 5.268 | 31,728,011 | -2,465,094 | 2.10% | 167,154,606 |
| 2016-03-11 | 2016-03-09 | 5.300 | 34,193,105 | +2,169,598 | 2.26% | 181,223,542 |
| 2016-03-10 | 2016-03-08 | 5.316 | 32,023,507 | -392,202 | 2.12% | 170,231,308 |
| 2016-03-09 | 2016-03-07 | 5.284 | 32,415,709 | +429,865 | 2.14% | 171,290,493 |
| 2016-03-08 | 2016-03-04 | 5.316 | 31,985,844 | -206,481 | 2.12% | 170,031,098 |
| 2016-03-07 | 2016-03-03 | 5.158 | 32,192,325 | +149,170 | 2.13% | 166,035,598 |
| 2016-03-04 | 2016-03-02 | 5.126 | 32,043,155 | -93,501 | 2.12% | 164,252,333 |
| 2016-03-03 | 2016-03-01 | 5.079 | 32,136,656 | -69,529 | 2.13% | 163,206,324 |
| 2016-03-02 | 2016-02-29 | 4.952 | 32,206,185 | -2,528 | 2.13% | 159,483,180 |
| 2016-03-01 | 2016-02-26 | 4.936 | 32,208,713 | +182,038 | 2.13% | 158,986,128 |
| 2016-02-29 | 2016-02-25 | 4.794 | 32,026,675 | +218,698 | 2.12% | 153,527,348 |
| 2016-02-26 | 2016-02-24 | 4.936 | 31,807,977 | +51,716 | 2.10% | 157,008,046 |
| 2016-02-25 | 2016-02-23 | 4.889 | 31,756,261 | +74,459 | 2.10% | 155,245,532 |
| 2016-02-24 | 2016-02-22 | 4.984 | 31,681,802 | -120,202 | 2.10% | 157,888,935 |
| 2016-02-23 | 2016-02-19 | 4.841 | 31,802,004 | +96,075 | 2.10% | 153,959,744 |
| 2016-02-22 | 2016-02-18 | 4.746 | 31,705,929 | -1,207,257 | 2.10% | 150,484,928 |
| 2016-02-19 | 2016-02-17 | 4.730 | 32,913,186 | -74,395 | 2.18% | 155,694,180 |
| 2016-02-18 | 2016-02-16 | 4.667 | 32,987,581 | -320,325 | 2.18% | 153,958,529 |
| 2016-02-17 | 2016-02-15 | 4.588 | 33,307,906 | +310,981 | 2.20% | 152,818,733 |
| 2016-02-16 | 2016-02-12 | 4.414 | 32,996,925 | +286,962 | 2.18% | 145,649,480 |
| 2016-02-15 | 2016-02-11 | 4.572 | 32,709,963 | -1,379,005 | 2.16% | 149,557,832 |
| 2016-02-12 | 2016-02-05 | 4.651 | 34,088,968 | +236,396 | 2.26% | 158,559,567 |
| 2016-02-11 | 2016-02-04 | 4.683 | 33,852,572 | +116,302 | 2.24% | 158,531,164 |
| 2016-02-05 | 2016-02-03 | 4.604 | 33,736,270 | +128,944 | 2.23% | 155,317,832 |
| 2016-02-04 | 2016-02-02 | 4.683 | 33,607,326 | +326,150 | 2.22% | 157,382,680 |
| 2016-02-03 | 2016-02-01 | 4.699 | 33,281,176 | +412,113 | 2.20% | 156,381,862 |
| 2016-02-02 | 2016-01-29 | 4.810 | 32,869,063 | -1,142,792 | 2.17% | 158,085,550 |
| 2016-02-01 | 2016-01-28 | 4.730 | 34,011,855 | +316,290 | 2.25% | 160,891,379 |
| 2016-01-29 | 2016-01-27 | 4.556 | 33,695,565 | -87,163 | 2.23% | 153,531,148 |
| 2016-01-28 | 2016-01-26 | 4.351 | 33,782,728 | -77,176 | 2.23% | 146,980,147 |
| 2016-01-27 | 2016-01-25 | 4.430 | 33,859,904 | +106,042 | 2.24% | 149,994,391 |
| 2016-01-26 | 2016-01-22 | 4.351 | 33,753,862 | -820,183 | 2.23% | 146,854,558 |
| 2016-01-25 | 2016-01-21 | 4.129 | 34,574,045 | +61,207 | 2.29% | 142,765,071 |
| 2016-01-22 | 2016-01-20 | 4.287 | 34,512,838 | +22,755 | 2.28% | 147,972,575 |
| 2016-01-21 | 2016-01-19 | 4.335 | 34,490,083 | +82,802 | 2.28% | 149,512,006 |
| 2016-01-19 | 2016-01-15 | 4.240 | 34,407,281 | -920,302 | 2.28% | 145,886,940 |
| 2016-01-18 | 2016-01-14 | 4.335 | 35,327,583 | -993,622 | 2.34% | 153,142,508 |
| 2016-01-15 | 2016-01-13 | 4.398 | 36,321,205 | -3,792 | 2.40% | 159,748,324 |
| 2016-01-14 | 2016-01-12 | 4.351 | 36,324,997 | -46,774 | 2.40% | 158,040,919 |
| 2016-01-13 | 2016-01-11 | 4.287 | 36,371,771 | +6,079,220 | 2.41% | 155,942,684 |
| 2016-01-12 | 2016-01-08 | 4.477 | 30,292,551 | +8,849 | 2.00% | 135,629,309 |
| 2016-01-11 | 2016-01-07 | 4.461 | 30,283,702 | -291,890 | 2.00% | 135,110,574 |
| 2016-01-08 | 2016-01-06 | 4.509 | 30,575,592 | +342,585 | 2.02% | 137,864,040 |
| 2016-01-07 | 2016-01-05 | 4.604 | 30,233,007 | -101,132 | 2.00% | 139,189,220 |
| 2016-01-06 | 2016-01-04 | 4.477 | 30,334,139 | -217,434 | 2.01% | 135,815,512 |
| 2016-01-05 | 2015-12-31 | 4.604 | 30,551,573 | -938,632 | 2.02% | 140,655,860 |
| 2016-01-04 | 2015-12-29 | 4.651 | 31,490,205 | +77,114 | 2.08% | 146,471,822 |
| 2015-12-30 | 2015-12-28 | 4.604 | 31,413,091 | +372,924 | 2.08% | 144,622,188 |
| 2015-12-29 | 2015-12-24 | 4.588 | 31,040,167 | +591,622 | 2.05% | 142,414,206 |
| 2015-12-28 | 2015-12-22 | 4.572 | 30,448,545 | +16,434 | 2.01% | 139,218,084 |
| 2015-12-23 | 2015-12-21 | 4.588 | 30,432,111 | -216,801 | 2.01% | 139,624,408 |
| 2015-12-22 | 2015-12-18 | 4.525 | 30,648,912 | +108,716 | 2.03% | 138,679,530 |
| 2015-12-21 | 2015-12-17 | 4.572 | 30,540,196 | -51,198 | 2.02% | 139,637,135 |
| 2015-12-18 | 2015-12-16 | 4.620 | 30,591,394 | -535,367 | 2.02% | 141,323,175 |
| 2015-12-17 | 2015-12-15 | 4.509 | 31,126,761 | -160,547 | 2.06% | 140,349,238 |
| 2015-12-16 | 2015-12-14 | 4.493 | 31,287,308 | +782,164 | 2.07% | 140,578,144 |
| 2015-12-15 | 2015-12-11 | 4.335 | 30,505,144 | +348,906 | 2.02% | 132,237,585 |
| 2015-12-14 | 2015-12-10 | 4.461 | 30,156,238 | +771,228 | 2.00% | 134,541,894 |
| 2015-12-11 | 2015-12-09 | 4.794 | 29,385,010 | +256,623 | 1.94% | 140,863,910 |
| 2015-12-10 | 2015-12-08 | 4.889 | 29,128,387 | +56,886 | 1.93% | 142,398,752 |
| 2015-12-09 | 2015-12-07 | 4.810 | 29,071,501 | +423,491 | 1.92% | 139,820,968 |
| 2015-12-08 | 2015-12-04 | 4.920 | 28,648,010 | -176,981 | 1.90% | 140,956,827 |
| 2015-12-07 | 2015-12-03 | 4.889 | 28,824,991 | +297,075 | 1.91% | 140,915,552 |
| 2015-12-04 | 2015-12-02 | 4.873 | 28,527,916 | +189,623 | 1.89% | 139,011,916 |
| 2015-12-03 | 2015-12-01 | 4.920 | 28,338,293 | -154,227 | 1.87% | 139,432,926 |
| 2015-12-02 | 2015-11-30 | 4.730 | 28,492,520 | -77,916 | 1.88% | 134,782,441 |
| 2015-12-01 | 2015-11-27 | 4.794 | 28,570,436 | +71,719 | 1.89% | 136,959,059 |
| 2015-11-30 | 2015-11-26 | 4.889 | 28,498,717 | +18,962 | 1.89% | 139,320,510 |
| 2015-11-26 | 2015-11-24 | 4.936 | 28,479,755 | +878,395 | 1.88% | 140,579,537 |
| 2015-11-25 | 2015-11-23 | 4.857 | 27,601,360 | -115,038 | 1.83% | 134,060,280 |
| 2015-11-24 | 2015-11-20 | 4.889 | 27,716,398 | -112,509 | 1.83% | 135,496,019 |
| 2015-11-23 | 2015-11-19 | 4.778 | 27,828,907 | +37,924 | 1.84% | 132,964,088 |
| 2015-11-19 | 2015-11-17 | 4.746 | 27,790,983 | -297,075 | 1.84% | 131,903,533 |
| 2015-11-18 | 2015-11-16 | 4.746 | 28,088,058 | +34,389 | 1.86% | 133,313,532 |
| 2015-11-17 | 2015-11-13 | 4.810 | 28,053,669 | +318,566 | 1.86% | 134,925,650 |
| 2015-11-16 | 2015-11-12 | 4.984 | 27,735,103 | +123,887 | 1.83% | 138,220,227 |
| 2015-11-13 | 2015-11-11 | 4.968 | 27,611,216 | -768,603 | 1.83% | 137,165,992 |
| 2015-11-12 | 2015-11-10 | 4.999 | 28,379,819 | -288,227 | 1.88% | 141,882,218 |
| 2015-11-11 | 2015-11-09 | 5.079 | 28,668,046 | -36,660 | 1.90% | 145,590,954 |
| 2015-11-10 | 2015-11-06 | 5.189 | 28,704,706 | +329,943 | 1.90% | 148,956,073 |
| 2015-11-09 | 2015-11-05 | 5.173 | 28,374,763 | -277,064 | 1.88% | 146,795,000 |
| 2015-11-06 | 2015-11-04 | 5.142 | 28,651,827 | -345,113 | 1.90% | 147,321,777 |
| 2015-11-05 | 2015-11-03 | 4.999 | 28,996,940 | +94,812 | 1.92% | 144,967,456 |
| 2015-11-04 | 2015-11-02 | 4.889 | 28,902,128 | -180,774 | 1.91% | 141,292,649 |
| 2015-11-03 | 2015-10-30 | 4.936 | 29,082,902 | +376,717 | 1.92% | 143,556,744 |
| 2015-10-30 | 2015-10-28 | 5.047 | 28,706,185 | +3,792 | 1.90% | 144,876,328 |
| 2015-10-29 | 2015-10-27 | 5.173 | 28,702,393 | +44,246 | 1.90% | 148,489,972 |
| 2015-10-28 | 2015-10-26 | 5.110 | 28,658,147 | +54,358 | 1.90% | 146,447,477 |
| 2015-10-19 | 2015-10-15 | 5.142 | 28,603,789 | +39,189 | 1.89% | 147,074,775 |
| 2015-10-16 | 2015-10-14 | 5.094 | 28,564,600 | +29,075 | 1.89% | 145,517,520 |
| 2015-10-15 | 2015-10-13 | 5.079 | 28,535,525 | +72,057 | 1.89% | 144,917,945 |
| 2015-10-14 | 2015-10-12 | 5.126 | 28,463,468 | +113,773 | 1.88% | 145,902,956 |
| 2015-10-13 | 2015-10-09 | 4.952 | 28,349,695 | -5,056 | 1.88% | 140,386,063 |
| 2015-10-09 | 2015-10-07 | 5.079 | 28,354,751 | +144,113 | 1.88% | 143,999,882 |
| 2015-10-08 | 2015-10-06 | 4.920 | 28,210,638 | -33,670 | 1.87% | 138,804,825 |
| 2015-10-07 | 2015-10-05 | 4.857 | 28,244,308 | -218,698 | 1.87% | 137,183,090 |
| 2015-10-06 | 2015-10-02 | 4.825 | 28,463,006 | +255,359 | 1.88% | 137,344,689 |
| 2015-10-05 | 2015-09-30 | 4.715 | 28,207,647 | -20,227 | 1.87% | 132,988,593 |
| 2015-09-30 | 2015-09-25 | 4.857 | 28,227,874 | -25,283 | 1.87% | 137,103,270 |
| 2015-09-25 | 2015-09-23 | 4.999 | 28,253,157 | +59,415 | 1.87% | 141,248,984 |
| 2015-09-23 | 2015-09-21 | 4.889 | 28,193,742 | -35,396 | 1.87% | 137,829,591 |
| 2015-09-16 | 2015-09-14 | 4.699 | 28,229,138 | -122,622 | 1.87% | 132,643,304 |
| 2015-09-14 | 2015-09-10 | 4.651 | 28,351,760 | -212,378 | 1.88% | 131,873,830 |
| 2015-09-09 | 2015-09-07 | 4.461 | 28,564,138 | -13,905 | 1.89% | 127,438,748 |
| 2015-09-07 | 2015-09-02 | 4.335 | 28,578,043 | +936,735 | 1.89% | 123,883,742 |
| 2015-09-04 | 2015-09-01 | 4.414 | 27,641,308 | -1,551,112 | 1.83% | 122,009,616 |
| 2015-09-02 | 2015-08-31 | 4.509 | 29,192,420 | +1,551,112 | 1.93% | 131,627,376 |
| 2015-09-01 | 2015-08-28 | 4.636 | 27,641,308 | +371,660 | 1.83% | 128,131,962 |
| 2015-08-28 | 2015-08-26 | 4.446 | 27,269,648 | +329,944 | 1.80% | 121,231,958 |
| 2015-08-25 | 2015-08-21 | 4.889 | 26,939,704 | +6,320 | 1.78% | 131,699,027 |
| 2015-08-24 | 2015-08-20 | 5.205 | 26,933,384 | +20,227 | 1.78% | 140,190,339 |
| 2015-08-21 | 2015-08-19 | 5.205 | 26,913,157 | +3,792 | 1.78% | 140,085,056 |
| 2015-08-20 | 2015-08-18 | 5.189 | 26,909,365 | +35,396 | 1.78% | 139,639,588 |
| 2015-08-19 | 2015-08-17 | 5.284 | 26,873,969 | +1,264 | 1.78% | 142,006,932 |
| 2015-08-18 | 2015-08-14 | 5.316 | 26,872,705 | -83,433 | 1.78% | 142,850,554 |
| 2015-08-17 | 2015-08-13 | 5.332 | 26,956,138 | +1,264 | 1.78% | 143,720,539 |
| 2015-08-14 | 2015-08-12 | 5.411 | 26,954,874 | -7,585 | 1.78% | 145,846,052 |
| 2015-08-13 | 2015-08-11 | 5.442 | 26,962,459 | +31,604 | 1.78% | 146,740,234 |
| 2015-08-10 | 2015-08-06 | 5.300 | 26,930,855 | +790,726 | 1.78% | 142,733,599 |
| 2015-08-07 | 2015-08-05 | 5.458 | 26,140,129 | +22,754 | 1.73% | 142,678,353 |
| 2015-08-04 | 2015-07-31 | 5.553 | 26,117,375 | -632 | 1.73% | 145,033,360 |
| 2015-08-03 | 2015-07-30 | 5.427 | 26,118,007 | +632 | 1.73% | 141,731,186 |
| 2015-07-30 | 2015-07-28 | 5.363 | 26,117,375 | +1,897 | 1.73% | 140,074,954 |
| 2015-07-29 | 2015-07-27 | 5.427 | 26,115,478 | +632 | 1.73% | 141,717,462 |
| 2015-07-24 | 2015-07-22 | 5.790 | 26,114,846 | +30,339 | 1.73% | 151,216,723 |
| 2015-07-22 | 2015-07-20 | 5.727 | 26,084,507 | +340,057 | 1.73% | 149,390,324 |
| 2015-07-21 | 2015-07-17 | 5.806 | 25,744,450 | +573,924 | 1.70% | 149,479,263 |
| 2015-07-20 | 2015-07-16 | 5.680 | 25,170,526 | +1,093,490 | 1.67% | 142,961,141 |
| 2015-07-17 | 2015-07-15 | 5.601 | 24,077,036 | +3,792 | 1.59% | 134,845,839 |
| 2015-07-16 | 2015-07-14 | 5.680 | 24,073,244 | +6,321 | 1.59% | 136,728,904 |
| 2015-07-15 | 2015-07-13 | 5.696 | 24,066,923 | -807,792 | 1.59% | 137,073,763 |
| 2015-07-14 | 2015-07-10 | 5.521 | 24,874,715 | +356,491 | 1.65% | 137,345,618 |
| 2015-07-13 | 2015-07-09 | 5.379 | 24,518,224 | +1,364,650 | 1.62% | 131,886,150 |
| 2015-07-10 | 2015-07-08 | 4.730 | 23,153,574 | +1,264 | 1.53% | 109,526,824 |
| 2015-07-09 | 2015-07-07 | 5.284 | 23,152,310 | -2,970,753 | 1.53% | 122,341,010 |
| 2015-07-06 | 2015-07-02 | 6.324 | 26,123,063 | +822,793 | 1.73% | 165,200,887 |
| 2015-07-03 | 2015-06-30 | 6.406 | 25,300,270 | +2,001,108 | 1.73% | 162,064,739 |
| 2015-07-02 | 2015-06-29 | 6.226 | 23,299,162 | -36,718 | 1.59% | 145,058,302 |
| 2015-06-30 | 2015-06-26 | 6.406 | 23,335,880 | -59,972 | 1.59% | 149,481,539 |
| 2015-06-29 | 2015-06-25 | 6.585 | 23,395,852 | -23,254 | 1.60% | 154,071,114 |
| 2015-06-25 | 2015-06-23 | 6.520 | 23,419,106 | -612 | 1.60% | 152,693,489 |
| 2015-06-24 | 2015-06-22 | 6.373 | 23,419,718 | +612 | 1.60% | 149,253,176 |
| 2015-06-23 | 2015-06-19 | 6.389 | 23,419,106 | -124,840 | 1.60% | 149,631,966 |
| 2015-06-19 | 2015-06-17 | 6.389 | 23,543,946 | +150,542 | 1.61% | 150,429,607 |
| 2015-06-18 | 2015-06-16 | 6.340 | 23,393,404 | +387,983 | 1.60% | 148,320,936 |
| 2015-06-16 | 2015-06-12 | 6.667 | 23,005,421 | -1,224 | 1.57% | 153,379,621 |
| 2015-06-15 | 2015-06-11 | 6.634 | 23,006,645 | +48,956 | 1.57% | 152,635,881 |
| 2015-06-12 | 2015-06-10 | 6.602 | 22,957,689 | -13,463 | 1.57% | 151,560,785 |
| 2015-06-08 | 2015-06-04 | 6.945 | 22,971,152 | +24,479 | 1.57% | 159,532,444 |
| 2015-06-05 | 2015-06-03 | 7.043 | 22,946,673 | +329,234 | 1.57% | 161,612,262 |
| 2015-06-04 | 2015-06-02 | 6.863 | 22,617,439 | +7,343 | 1.55% | 155,227,988 |
| 2015-06-03 | 2015-06-01 | 6.880 | 22,610,096 | +37,942 | 1.54% | 155,547,062 |
| 2015-06-02 | 2015-05-29 | 6.945 | 22,572,154 | +1,788,146 | 1.54% | 156,761,441 |
| 2015-05-29 | 2015-05-27 | 7.353 | 20,784,008 | +62,419 | 1.42% | 152,833,700 |
| 2015-05-28 | 2015-05-26 | 7.435 | 20,721,589 | +25,615 | 1.42% | 154,067,758 |
| 2015-05-26 | 2015-05-21 | 7.353 | 20,695,974 | -747,814 | 1.41% | 152,186,348 |
| 2015-05-22 | 2015-05-20 | 7.337 | 21,443,788 | -6,120 | 1.47% | 157,334,932 |
| 2015-05-21 | 2015-05-19 | 7.174 | 21,449,908 | -2,155,321 | 1.47% | 153,874,716 |
| 2015-05-20 | 2015-05-18 | 7.141 | 23,605,229 | -975,464 | 1.61% | 168,564,830 |
| 2015-05-19 | 2015-05-15 | 7.239 | 24,580,693 | -82,614 | 1.68% | 177,940,645 |
| 2015-05-18 | 2015-05-14 | 7.141 | 24,663,307 | -11,016 | 1.69% | 176,120,560 |
| 2015-05-15 | 2015-05-13 | 6.929 | 24,674,323 | +217,369 | 1.69% | 170,957,601 |
| 2015-05-12 | 2015-05-08 | 6.961 | 24,456,954 | -78,331 | 1.67% | 170,250,846 |
| 2015-05-11 | 2015-05-07 | 6.700 | 24,535,285 | -20,807 | 1.68% | 164,381,249 |
| 2015-05-08 | 2015-05-06 | 7.108 | 24,556,092 | +34,918 | 1.68% | 174,552,398 |
| 2015-05-07 | 2015-05-05 | 7.272 | 24,521,174 | +66,092 | 1.68% | 178,311,183 |
| 2015-05-06 | 2015-05-04 | 7.272 | 24,455,082 | +30,598 | 1.67% | 177,830,580 |
| 2015-05-04 | 2015-04-29 | 7.108 | 24,424,484 | -19,583 | 1.67% | 173,616,887 |
| 2015-04-30 | 2015-04-28 | 7.190 | 24,444,067 | +221 | 1.67% | 175,753,286 |
| 2015-04-29 | 2015-04-27 | 7.108 | 24,443,846 | -2,448 | 1.67% | 173,754,519 |
| 2015-04-28 | 2015-04-24 | 6.929 | 24,446,294 | -1,224 | 1.67% | 169,377,687 |
| 2015-04-27 | 2015-04-23 | 6.831 | 24,447,518 | +82,003 | 1.67% | 166,989,194 |
| 2015-04-22 | 2015-04-20 | 6.651 | 24,365,515 | +58,748 | 1.66% | 162,049,358 |
| 2015-04-21 | 2015-04-17 | 6.863 | 24,306,767 | -689,067 | 1.66% | 166,822,183 |
| 2015-04-20 | 2015-04-16 | 6.831 | 24,995,834 | -28,150 | 1.71% | 170,734,476 |
| 2015-04-17 | 2015-04-15 | 6.634 | 25,023,984 | +1,553,153 | 1.71% | 166,019,767 |
| 2015-04-16 | 2015-04-14 | 6.553 | 23,470,831 | +902,029 | 1.60% | 153,797,810 |
| 2015-04-15 | 2015-04-13 | 6.847 | 22,568,802 | +1,083,168 | 1.54% | 154,525,387 |
| 2015-04-14 | 2015-04-10 | 6.847 | 21,485,634 | -93,309 | 1.47% | 147,109,090 |
| 2015-04-13 | 2015-04-09 | 6.863 | 21,578,943 | +1,224 | 1.47% | 148,100,584 |
| 2015-04-10 | 2015-04-08 | 6.438 | 21,577,719 | -58,748 | 1.47% | 138,924,572 |
| 2015-04-09 | 2015-04-02 | 5.964 | 21,636,467 | +28,150 | 1.48% | 129,049,558 |
| 2015-03-30 | 2015-03-26 | 5.376 | 21,608,317 | +443,058 | 1.48% | 116,170,044 |
| 2015-03-24 | 2015-03-20 | 5.523 | 21,165,259 | -183,587 | 1.45% | 116,900,831 |
| 2015-03-23 | 2015-03-19 | 5.556 | 21,348,846 | -6,120 | 1.46% | 118,612,547 |
| 2015-03-20 | 2015-03-18 | 5.491 | 21,354,966 | -86,898 | 1.46% | 117,250,708 |
| 2015-03-17 | 2015-03-13 | 5.507 | 21,441,864 | +806,562 | 1.47% | 118,078,207 |
| 2015-03-16 | 2015-03-12 | 5.523 | 20,635,302 | -47,732 | 1.41% | 113,973,751 |
| 2015-03-13 | 2015-03-11 | 5.523 | 20,683,034 | +35,493 | 1.41% | 114,237,386 |
| 2015-03-09 | 2015-03-05 | 5.621 | 20,647,541 | +34,270 | 1.41% | 116,065,752 |
| 2015-03-06 | 2015-03-04 | 5.654 | 20,613,271 | -18,359 | 1.41% | 116,546,792 |
| 2015-03-05 | 2015-03-03 | 5.703 | 20,631,630 | +1,224 | 1.41% | 117,662,014 |
| 2015-03-04 | 2015-03-02 | 5.785 | 20,630,406 | +20,807 | 1.41% | 119,340,636 |
| 2015-03-03 | 2015-02-27 | 5.817 | 20,609,599 | +1,224 | 1.41% | 119,893,835 |
| 2015-03-02 | 2015-02-26 | 5.768 | 20,608,375 | +111,376 | 1.41% | 118,876,433 |
| 2015-02-27 | 2015-02-25 | 5.752 | 20,496,999 | +281,502 | 1.40% | 117,899,036 |
| 2015-02-25 | 2015-02-23 | 5.785 | 20,215,497 | -19,583 | 1.38% | 116,940,514 |
| 2015-02-24 | 2015-02-18 | 5.785 | 20,235,080 | -66,092 | 1.38% | 117,053,795 |
| 2015-02-23 | 2015-02-16 | 5.752 | 20,301,172 | +260,695 | 1.39% | 116,772,636 |
| 2015-02-17 | 2015-02-13 | 5.834 | 20,040,477 | +7,344 | 1.37% | 116,910,517 |
| 2015-02-16 | 2015-02-12 | 5.834 | 20,033,133 | +132,183 | 1.37% | 116,867,674 |
| 2015-02-13 | 2015-02-11 | 5.785 | 19,900,950 | -61,730 | 1.36% | 115,120,955 |
| 2015-02-12 | 2015-02-10 | 5.752 | 19,962,680 | +19,582 | 1.36% | 114,825,626 |
| 2015-02-11 | 2015-02-09 | 5.703 | 19,943,098 | +19,583 | 1.36% | 113,735,322 |
| 2015-02-09 | 2015-02-05 | 5.719 | 19,923,515 | +6,120 | 1.36% | 113,949,210 |
| 2015-02-05 | 2015-02-03 | 5.703 | 19,917,395 | +100,361 | 1.36% | 113,588,738 |
| 2015-02-04 | 2015-02-02 | 5.719 | 19,817,034 | -8,567 | 1.35% | 113,340,209 |
| 2015-02-03 | 2015-01-30 | 5.719 | 19,825,601 | +57,524 | 1.35% | 113,389,207 |
| 2015-02-02 | 2015-01-29 | 5.736 | 19,768,077 | +25,702 | 1.35% | 113,383,237 |
| 2015-01-30 | 2015-01-28 | 5.768 | 19,742,375 | +7,344 | 1.35% | 113,881,037 |
| 2015-01-29 | 2015-01-27 | 5.768 | 19,735,031 | +132,183 | 1.35% | 113,838,674 |
| 2015-01-28 | 2015-01-26 | 5.850 | 19,602,848 | +66,091 | 1.34% | 114,677,842 |
| 2015-01-27 | 2015-01-23 | 5.834 | 19,536,757 | +741,695 | 1.33% | 113,971,956 |
| 2015-01-26 | 2015-01-22 | 5.834 | 18,795,062 | -254,575 | 1.28% | 109,645,116 |
| 2015-01-22 | 2015-01-20 | 5.785 | 19,049,637 | -30,598 | 1.30% | 110,196,367 |
| 2015-01-20 | 2015-01-16 | 5.883 | 19,080,235 | +701,306 | 1.30% | 112,244,103 |
| 2015-01-19 | 2015-01-15 | 5.932 | 18,378,929 | -63,644 | 1.26% | 109,019,488 |
| 2015-01-16 | 2015-01-14 | 6.013 | 18,442,573 | -36,718 | 1.26% | 110,903,855 |
| 2015-01-14 | 2015-01-12 | 5.981 | 18,479,291 | -15,910 | 1.26% | 110,520,719 |
| 2015-01-13 | 2015-01-09 | 6.046 | 18,495,201 | -40,390 | 1.26% | 111,824,790 |
| 2015-01-08 | 2015-01-06 | 6.079 | 18,535,591 | -17,135 | 1.27% | 112,674,772 |
| 2015-01-06 | 2015-01-02 | 5.997 | 18,552,726 | -1,224 | 1.27% | 111,263,087 |
| 2015-01-02 | 2014-12-29 | 5.834 | 18,553,950 | -2,447 | 1.27% | 108,238,536 |
| 2014-12-29 | 2014-12-22 | 5.915 | 18,556,397 | -1,985,197 | 1.27% | 109,768,957 |
| 2014-12-23 | 2014-12-19 | 5.932 | 20,541,594 | -78,331 | 1.40% | 121,847,908 |
| 2014-12-22 | 2014-12-18 | 5.915 | 20,619,925 | +97,914 | 1.41% | 121,975,600 |
| 2014-12-18 | 2014-12-16 | 6.079 | 20,522,011 | -340,250 | 1.40% | 124,749,889 |
| 2014-12-17 | 2014-12-15 | 6.013 | 20,862,261 | +78,362 | 1.43% | 125,454,575 |
| 2014-12-11 | 2014-12-09 | 6.013 | 20,783,899 | +40,389 | 1.42% | 124,983,348 |
| 2014-12-09 | 2014-12-05 | 6.013 | 20,743,510 | -15,911 | 1.42% | 124,740,470 |
| 2014-12-08 | 2014-12-04 | 6.193 | 20,759,421 | -55,076 | 1.42% | 128,567,665 |
| 2014-12-04 | 2014-12-02 | 6.128 | 20,814,497 | -64,868 | 1.42% | 127,548,249 |
| 2014-12-03 | 2014-12-01 | 6.030 | 20,879,365 | -64,868 | 1.43% | 125,898,618 |
| 2014-11-28 | 2014-11-26 | 6.193 | 20,944,233 | -40,389 | 1.43% | 129,712,247 |
| 2014-11-26 | 2014-11-24 | 6.161 | 20,984,622 | +55,076 | 1.43% | 129,276,568 |
| 2014-11-21 | 2014-11-19 | 6.062 | 20,929,546 | -11,015 | 1.43% | 126,885,218 |
| 2014-11-20 | 2014-11-18 | 6.062 | 20,940,561 | +40,389 | 1.43% | 126,951,996 |
| 2014-11-19 | 2014-11-17 | 6.112 | 20,900,172 | +12,239 | 1.43% | 127,731,724 |
| 2014-11-13 | 2014-11-11 | 6.062 | 20,887,933 | -99,137 | 1.43% | 126,632,939 |
| 2014-11-12 | 2014-11-10 | 5.964 | 20,987,070 | -20,807 | 1.43% | 125,176,264 |
| 2014-11-11 | 2014-11-07 | 5.997 | 21,007,877 | -19,582 | 1.44% | 125,986,944 |
| 2014-11-07 | 2014-11-05 | 6.062 | 21,027,459 | +29,374 | 1.44% | 127,478,815 |
| 2014-11-04 | 2014-10-31 | 5.948 | 20,998,085 | -73,435 | 1.43% | 124,898,834 |
| 2014-11-03 | 2014-10-30 | 5.899 | 21,071,520 | -195,827 | 1.44% | 124,302,647 |
| 2014-10-30 | 2014-10-28 | 5.850 | 21,267,347 | -29,375 | 1.45% | 124,415,261 |
| 2014-10-29 | 2014-10-27 | 5.801 | 21,296,722 | -11,015 | 1.46% | 123,543,081 |
| 2014-10-28 | 2014-10-24 | 5.768 | 21,307,737 | -30,598 | 1.46% | 122,910,602 |
| 2014-10-27 | 2014-10-23 | 5.834 | 21,338,335 | -1,224 | 1.46% | 124,481,857 |
| 2014-10-24 | 2014-10-22 | 5.883 | 21,339,559 | -26,926 | 1.46% | 125,535,123 |
| 2014-10-23 | 2014-10-21 | 5.785 | 21,366,485 | -53,852 | 1.46% | 123,598,630 |
| 2014-10-22 | 2014-10-20 | 5.817 | 21,420,337 | -45,285 | 1.46% | 124,610,205 |
| 2014-10-21 | 2014-10-17 | 5.785 | 21,465,622 | -29,374 | 1.47% | 124,172,107 |
| 2014-10-20 | 2014-10-16 | 5.670 | 21,494,996 | -243,866 | 1.47% | 121,883,286 |
| 2014-10-17 | 2014-10-15 | 5.768 | 21,738,862 | -325,869 | 1.49% | 125,397,484 |
| 2014-10-16 | 2014-10-14 | 5.801 | 22,064,731 | -281,195 | 1.51% | 127,998,330 |
| 2014-10-15 | 2014-10-13 | 5.736 | 22,345,926 | -242,030 | 1.53% | 128,168,938 |
| 2014-10-14 | 2014-10-10 | 5.850 | 22,587,956 | -485,896 | 1.54% | 132,140,903 |
| 2014-10-13 | 2014-10-09 | 5.915 | 23,073,852 | -391,654 | 1.58% | 136,491,619 |
| 2014-10-10 | 2014-10-08 | 6.046 | 23,465,506 | -632,766 | 1.60% | 141,876,008 |
| 2014-10-08 | 2014-10-06 | 5.932 | 24,098,272 | -669,484 | 1.65% | 142,945,286 |
| 2014-10-06 | 2014-09-30 | 5.899 | 24,767,756 | -130,959 | 1.69% | 146,107,051 |
| 2014-09-30 | 2014-09-26 | 6.030 | 24,898,715 | -36,718 | 1.70% | 150,134,538 |
| 2014-09-26 | 2014-09-24 | 6.112 | 24,935,433 | -42,837 | 1.70% | 152,393,284 |
| 2014-09-25 | 2014-09-23 | 6.062 | 24,978,270 | -66,092 | 1.71% | 151,430,577 |
| 2014-09-24 | 2014-09-22 | 6.079 | 25,044,362 | -34,269 | 1.71% | 152,240,508 |
| 2014-09-23 | 2014-09-19 | 6.128 | 25,078,631 | +59,972 | 1.71% | 153,678,249 |
| 2014-09-22 | 2014-09-18 | 6.062 | 25,018,659 | -362,280 | 1.71% | 151,675,435 |
| 2014-09-18 | 2014-09-16 | 6.013 | 25,380,939 | -119,944 | 1.73% | 152,627,509 |
| 2014-09-17 | 2014-09-15 | 6.046 | 25,500,883 | -15,911 | 1.74% | 154,182,206 |
| 2014-09-16 | 2014-09-12 | 6.095 | 25,516,794 | -18,359 | 1.74% | 155,529,312 |
| 2014-09-15 | 2014-09-11 | 6.079 | 25,535,153 | +67,315 | 1.74% | 155,223,945 |
| 2014-09-12 | 2014-09-10 | 6.128 | 25,467,838 | -23,254 | 1.74% | 156,063,254 |
| 2014-09-10 | 2014-09-05 | 6.177 | 25,491,092 | +463,865 | 1.74% | 157,455,397 |
| 2014-09-08 | 2014-09-04 | 6.079 | 25,027,227 | -133,407 | 1.71% | 152,136,347 |
| 2014-09-05 | 2014-09-03 | 6.062 | 25,160,634 | -110,153 | 1.72% | 152,536,157 |
| 2014-09-04 | 2014-09-02 | 6.013 | 25,270,787 | -454,074 | 1.73% | 151,965,113 |
| 2014-09-03 | 2014-09-01 | 6.030 | 25,724,861 | +14,687 | 1.76% | 155,116,042 |
| 2014-09-02 | 2014-08-29 | 6.112 | 25,710,174 | +39,166 | 1.76% | 157,128,126 |
| 2014-09-01 | 2014-08-28 | 6.161 | 25,671,008 | +44,061 | 1.75% | 158,147,228 |
| 2014-08-26 | 2014-08-22 | 6.275 | 25,626,947 | -167,677 | 1.75% | 160,807,169 |
| 2014-08-22 | 2014-08-20 | 6.291 | 25,794,624 | +46,509 | 1.76% | 162,280,838 |
| 2014-08-21 | 2014-08-19 | 6.275 | 25,748,115 | -7,344 | 1.76% | 161,567,489 |
| 2014-08-20 | 2014-08-18 | 6.193 | 25,755,459 | -4,895 | 1.76% | 159,509,229 |
| 2014-08-19 | 2014-08-15 | 6.242 | 25,760,354 | -3,672 | 1.76% | 160,802,391 |
| 2014-08-18 | 2014-08-14 | 6.275 | 25,764,026 | +82,003 | 1.76% | 161,667,330 |
| 2014-08-15 | 2014-08-13 | 6.324 | 25,682,023 | -380,639 | 1.75% | 162,411,773 |
| 2014-08-14 | 2014-08-12 | 6.193 | 26,062,662 | -2,448 | 1.78% | 161,411,805 |
| 2014-08-13 | 2014-08-11 | 6.144 | 26,065,110 | +118,720 | 1.78% | 160,149,180 |
| 2014-08-11 | 2014-08-07 | 6.046 | 25,946,390 | -542,196 | 1.77% | 156,875,809 |
| 2014-08-08 | 2014-08-06 | 6.210 | 26,488,586 | -132,183 | 1.81% | 164,482,495 |
| 2014-08-06 | 2014-08-04 | 6.128 | 26,620,769 | -545,256 | 1.82% | 163,128,250 |
| 2014-08-05 | 2014-08-01 | 6.112 | 27,166,025 | +525,061 | 1.86% | 166,025,581 |
| 2014-08-04 | 2014-07-31 | 6.210 | 26,640,964 | -14,687 | 1.82% | 165,428,695 |
| 2014-08-01 | 2014-07-30 | 6.128 | 26,655,651 | +7,344 | 1.82% | 163,342,002 |
| 2014-07-30 | 2014-07-28 | 6.177 | 26,648,307 | +12,239 | 1.82% | 164,603,375 |
| 2014-07-28 | 2014-07-24 | 6.291 | 26,636,068 | +219,081 | 1.82% | 167,574,586 |
| 2014-07-25 | 2014-07-23 | 6.144 | 26,416,987 | -281,501 | 1.81% | 162,311,181 |
| 2014-07-24 | 2014-07-22 | 6.062 | 26,698,488 | -305,980 | 1.82% | 161,859,386 |
| 2014-07-23 | 2014-07-21 | 6.177 | 27,004,468 | -168,901 | 1.85% | 166,803,338 |
| 2014-07-22 | 2014-07-18 | 6.324 | 27,173,369 | -182,364 | 1.86% | 171,842,967 |
| 2014-07-21 | 2014-07-17 | 6.340 | 27,355,733 | -884,893 | 1.87% | 173,443,246 |
| 2014-07-18 | 2014-07-16 | 6.340 | 28,240,626 | -1,461,359 | 1.93% | 179,053,723 |
| 2014-07-17 | 2014-07-15 | 6.340 | 29,701,985 | +1,304,697 | 2.03% | 188,319,161 |
| 2014-07-16 | 2014-07-14 | 6.406 | 28,397,288 | -1,015,853 | 1.94% | 181,903,160 |
| 2014-07-15 | 2014-07-11 | 5.932 | 29,413,141 | -758,523 | 2.01% | 174,471,840 |
| 2014-07-14 | 2014-07-10 | 5.964 | 30,171,664 | +3,671 | 2.06% | 179,957,288 |
| 2014-07-11 | 2014-07-09 | 5.899 | 30,167,993 | +14,687 | 2.06% | 177,963,497 |
| 2014-07-10 | 2014-07-08 | 6.095 | 30,153,306 | +611,960 | 2.06% | 183,789,662 |
| 2014-07-09 | 2014-07-07 | 6.602 | 29,541,346 | +588,705 | 2.02% | 195,024,480 |
| 2014-07-08 | 2014-07-04 | 6.619 | 28,952,641 | +1,218,315 | 1.98% | 191,631,895 |
| 2014-07-07 | 2014-07-03 | 6.516 | 27,734,326 | +795,485 | 1.98% | 180,729,423 |
| 2014-07-04 | 2014-07-02 | 6.534 | 26,938,841 | +26,966 | 1.92% | 176,005,226 |
| 2014-07-03 | 2014-06-30 | 6.431 | 26,911,875 | -644,830 | 1.92% | 173,074,542 |
| 2014-07-02 | 2014-06-27 | 6.295 | 27,556,705 | -1,075,106 | 1.97% | 173,460,877 |
| 2014-06-30 | 2014-06-26 | 6.329 | 28,631,811 | +2,477,317 | 2.04% | 181,205,181 |
| 2014-06-27 | 2014-06-25 | 6.278 | 26,154,494 | -8,207 | 1.87% | 164,188,231 |
| 2014-06-25 | 2014-06-23 | 6.261 | 26,162,701 | -1,172 | 1.87% | 163,793,448 |
| 2014-06-24 | 2014-06-20 | 6.363 | 26,163,873 | +300,139 | 1.87% | 166,478,727 |
| 2014-06-19 | 2014-06-17 | 6.261 | 25,863,734 | +168,828 | 1.84% | 161,921,744 |
| 2014-06-18 | 2014-06-16 | 6.209 | 25,694,906 | -350,553 | 1.83% | 159,549,813 |
| 2014-06-17 | 2014-06-13 | 6.312 | 26,045,459 | -276,691 | 1.86% | 164,392,357 |
| 2014-06-16 | 2014-06-12 | 6.209 | 26,322,150 | -301,311 | 1.88% | 163,444,619 |
| 2014-06-13 | 2014-06-11 | 6.175 | 26,623,461 | -173,517 | 1.90% | 164,407,250 |
| 2014-06-12 | 2014-06-10 | 6.226 | 26,796,978 | -204,001 | 1.91% | 166,850,137 |
| 2014-06-11 | 2014-06-09 | 6.090 | 27,000,979 | -246,208 | 1.93% | 164,435,510 |
| 2014-06-10 | 2014-06-06 | 6.090 | 27,247,187 | -289,587 | 1.94% | 165,934,913 |
| 2014-06-09 | 2014-06-05 | 6.175 | 27,536,774 | -292,060 | 1.96% | 170,047,211 |
| 2014-06-06 | 2014-06-04 | 6.073 | 27,828,834 | -294,277 | 1.99% | 169,002,408 |
| 2014-06-05 | 2014-06-03 | 6.141 | 28,123,111 | -1,700,005 | 2.01% | 172,708,513 |
| 2014-06-04 | 2014-05-30 | 6.278 | 29,823,116 | -470,139 | 2.13% | 187,218,482 |
| 2014-06-03 | 2014-05-29 | 6.346 | 30,293,255 | -381,035 | 2.16% | 192,236,904 |
| 2014-05-30 | 2014-05-28 | 6.346 | 30,674,290 | -468,967 | 2.19% | 194,654,901 |
| 2014-05-29 | 2014-05-27 | 6.516 | 31,143,257 | -279,036 | 2.22% | 202,943,561 |
| 2014-05-28 | 2014-05-26 | 6.278 | 31,422,293 | -96,138 | 2.24% | 197,257,523 |
| 2014-05-27 | 2014-05-23 | 6.312 | 31,518,431 | +57,449 | 2.25% | 198,936,374 |
| 2014-05-26 | 2014-05-22 | 6.431 | 31,460,982 | -64,483 | 2.24% | 202,330,571 |
| 2014-05-23 | 2014-05-21 | 6.226 | 31,525,465 | +138,345 | 2.25% | 196,291,841 |
| 2014-05-22 | 2014-05-20 | 6.209 | 31,387,120 | +8,207 | 2.24% | 194,895,017 |
| 2014-05-21 | 2014-05-19 | 6.244 | 31,378,913 | +15,241 | 2.24% | 195,914,628 |
| 2014-05-20 | 2014-05-16 | 6.244 | 31,363,672 | +78,552 | 2.24% | 195,819,471 |
| 2014-05-19 | 2014-05-15 | 6.209 | 31,285,120 | +29,311 | 2.23% | 194,261,658 |
| 2014-05-16 | 2014-05-14 | 6.244 | 31,255,809 | +38,689 | 2.23% | 195,146,027 |
| 2014-05-15 | 2014-05-13 | 6.192 | 31,217,120 | -42,207 | 2.23% | 193,306,894 |
| 2014-05-13 | 2014-05-09 | 6.278 | 31,259,327 | +18,776 | 2.23% | 196,234,483 |
| 2014-05-12 | 2014-05-08 | 6.090 | 31,240,551 | -1,993,109 | 2.23% | 190,254,433 |
| 2014-05-09 | 2014-05-07 | 6.175 | 33,233,660 | +31,655 | 2.37% | 205,227,061 |
| 2014-05-08 | 2014-05-05 | 6.295 | 33,202,005 | -58,621 | 2.37% | 208,996,282 |
| 2014-05-07 | 2014-05-02 | 6.397 | 33,260,626 | -315,380 | 2.37% | 212,769,596 |
| 2014-05-05 | 2014-04-30 | 6.704 | 33,576,006 | -226,277 | 2.40% | 225,096,876 |
| 2014-05-02 | 2014-04-29 | 6.482 | 33,802,283 | -46,896 | 2.41% | 219,117,727 |
| 2014-04-30 | 2014-04-28 | 6.244 | 33,849,179 | -11,724 | 2.41% | 211,337,764 |
| 2014-04-29 | 2014-04-25 | 6.312 | 33,860,903 | +29,310 | 2.42% | 213,721,465 |
| 2014-04-25 | 2014-04-23 | 6.448 | 33,831,593 | -26,966 | 2.41% | 218,153,473 |
| 2014-04-24 | 2014-04-22 | 6.551 | 33,858,559 | -18,758 | 2.42% | 221,792,869 |
| 2014-04-23 | 2014-04-17 | 6.431 | 33,877,317 | +117,241 | 2.42% | 217,870,405 |
| 2014-04-22 | 2014-04-16 | 6.380 | 33,760,076 | -375,173 | 2.41% | 215,388,693 |
| 2014-04-17 | 2014-04-15 | 6.397 | 34,135,249 | -124,276 | 2.43% | 218,364,596 |
| 2014-04-16 | 2014-04-14 | 6.209 | 34,259,525 | -2,089,892 | 2.44% | 212,730,913 |
| 2014-04-15 | 2014-04-11 | 6.329 | 36,349,417 | -2,261,593 | 2.59% | 230,048,414 |
| 2014-04-11 | 2014-04-09 | 6.329 | 38,611,010 | -317,725 | 2.75% | 244,361,597 |
| 2014-04-10 | 2014-04-08 | 6.107 | 38,928,735 | -1,190,003 | 2.78% | 237,739,421 |
| 2014-04-09 | 2014-04-07 | 5.971 | 40,118,738 | -1,841,339 | 2.86% | 239,531,807 |
| 2014-04-08 | 2014-04-04 | 5.954 | 41,960,077 | -2,960,940 | 2.99% | 249,809,866 |
| 2014-04-07 | 2014-04-03 | 6.056 | 44,921,017 | -3,096,353 | 3.20% | 272,035,647 |
| 2014-04-04 | 2014-04-02 | 5.834 | 48,017,370 | -3,082,284 | 3.43% | 280,138,216 |
| 2014-04-03 | 2014-04-01 | 5.919 | 51,099,654 | -4,445,806 | 3.65% | 302,479,062 |
| 2014-04-02 | 2014-03-31 | 6.124 | 55,545,460 | -1,527,659 | 3.96% | 340,165,997 |
| 2014-04-01 | 2014-03-28 | 6.175 | 57,073,119 | +58,621 | 4.07% | 352,442,328 |
| 2014-03-31 | 2014-03-27 | 6.295 | 57,014,498 | -21,104 | 4.07% | 358,888,510 |
| 2014-03-28 | 2014-03-26 | 5.698 | 57,035,602 | -3,228,836 | 4.07% | 324,967,837 |
| 2014-03-27 | 2014-03-25 | 5.715 | 60,264,438 | -2,041,178 | 4.30% | 344,392,592 |
| 2014-03-26 | 2014-03-24 | 5.732 | 62,305,616 | -4,335,598 | 4.44% | 357,120,150 |
| 2014-03-25 | 2014-03-21 | 5.681 | 66,641,214 | -3,497,613 | 4.75% | 378,560,256 |
| 2014-03-24 | 2014-03-20 | 5.612 | 70,138,827 | -4,210,150 | 5.00% | 393,642,771 |
| 2014-03-21 | 2014-03-19 | 5.749 | 74,348,977 | -3,592,682 | 5.30% | 427,417,974 |
| 2014-03-20 | 2014-03-18 | 5.834 | 77,941,659 | +28,939 | 5.56% | 454,719,559 |
| 2014-03-19 | 2014-03-17 | 5.834 | 77,912,720 | -31,655 | 5.56% | 454,550,726 |
| 2014-03-18 | 2014-03-14 | 5.851 | 77,944,375 | -31,656 | 5.56% | 456,065,040 |
| 2014-03-13 | 2014-03-11 | 6.175 | 77,976,031 | -43,262 | 5.56% | 481,523,603 |
| 2014-03-12 | 2014-03-10 | 6.226 | 78,019,293 | -1,172 | 5.57% | 485,783,499 |
| 2014-03-11 | 2014-03-07 | 6.209 | 78,020,465 | -1,575,729 | 5.57% | 484,459,862 |
| 2014-03-10 | 2014-03-06 | 6.261 | 79,596,194 | -2,068,143 | 5.68% | 498,317,627 |
| 2014-03-07 | 2014-03-05 | 6.226 | 81,664,337 | -2,455,041 | 5.83% | 508,479,195 |
| 2014-03-06 | 2014-03-04 | 6.482 | 84,119,378 | +12,896 | 6.00% | 545,289,999 |
| 2014-03-05 | 2014-03-03 | 6.448 | 84,106,482 | -172,462 | 6.00% | 542,336,896 |
| 2014-03-04 | 2014-02-28 | 6.226 | 84,278,944 | -282,553 | 6.01% | 524,758,924 |
| 2014-03-03 | 2014-02-27 | 6.534 | 84,561,497 | -232,138 | 6.03% | 552,483,510 |
| 2014-02-26 | 2014-02-24 | 6.858 | 84,793,635 | -104,346 | 6.05% | 581,483,224 |
| 2014-02-25 | 2014-02-21 | 6.943 | 84,897,981 | -16,413 | 6.06% | 589,440,069 |
| 2014-02-24 | 2014-02-20 | 6.943 | 84,914,394 | -486,553 | 6.06% | 589,554,023 |
| 2014-02-21 | 2014-02-19 | 6.824 | 85,400,947 | +91,448 | 6.09% | 582,734,273 |
| 2014-02-20 | 2014-02-18 | 6.977 | 85,309,499 | -124,276 | 6.09% | 595,207,757 |
| 2014-02-19 | 2014-02-17 | 7.079 | 85,433,775 | +762,071 | 6.09% | 604,819,210 |
| 2014-02-18 | 2014-02-14 | 7.114 | 84,671,704 | -11,724 | 6.04% | 602,313,002 |
| 2014-02-17 | 2014-02-13 | 7.114 | 84,683,428 | -32,828 | 6.04% | 602,396,401 |
| 2014-02-13 | 2014-02-11 | 7.045 | 84,716,256 | -80,897 | 6.04% | 596,849,300 |
| 2014-02-12 | 2014-02-10 | 7.165 | 84,797,153 | +2,345 | 6.05% | 607,544,992 |
| 2014-02-10 | 2014-02-06 | 7.233 | 84,794,808 | -92,621 | 6.05% | 613,314,173 |
| 2014-02-06 | 2014-02-04 | 7.011 | 84,887,429 | +117,242 | 6.06% | 595,159,110 |
| 2014-02-05 | 2014-01-30 | 7.165 | 84,770,187 | -92,621 | 6.05% | 607,351,789 |
| 2014-02-04 | 2014-01-28 | 7.062 | 84,862,808 | +706,381 | 6.05% | 599,329,455 |
| 2014-01-29 | 2014-01-27 | 7.096 | 84,156,427 | +21,104 | 6.00% | 597,211,968 |
| 2014-01-28 | 2014-01-24 | 7.301 | 84,135,323 | -287,242 | 6.00% | 614,285,153 |
| 2014-01-27 | 2014-01-23 | 7.335 | 84,422,565 | -145,380 | 6.02% | 619,262,643 |
| 2014-01-23 | 2014-01-21 | 7.489 | 84,567,945 | +23,448 | 6.03% | 633,312,676 |
| 2014-01-22 | 2014-01-20 | 7.369 | 84,544,497 | -214,552 | 6.03% | 623,041,499 |
| 2014-01-21 | 2014-01-17 | 7.472 | 84,759,049 | +2,839,594 | 6.05% | 633,297,931 |
| 2014-01-17 | 2014-01-15 | 7.523 | 81,919,455 | -636,036 | 5.84% | 616,273,548 |
| 2014-01-16 | 2014-01-14 | 7.591 | 82,555,491 | -403,312 | 5.89% | 626,691,579 |
| 2014-01-15 | 2014-01-13 | 7.625 | 82,958,803 | -25,793 | 5.92% | 632,583,535 |
| 2014-01-13 | 2014-01-09 | 7.472 | 82,984,596 | +658,898 | 5.92% | 620,039,672 |
| 2014-01-10 | 2014-01-08 | 7.745 | 82,325,698 | +247,380 | 5.87% | 637,586,566 |
| 2014-01-09 | 2014-01-07 | 7.796 | 82,078,318 | -31,655 | 5.85% | 639,871,153 |
| 2014-01-08 | 2014-01-06 | 8.001 | 82,109,973 | -70,345 | 5.86% | 656,926,279 |
| 2014-01-07 | 2014-01-03 | 8.052 | 82,180,318 | +586 | 5.86% | 661,694,766 |
| 2014-01-03 | 2013-12-31 | 8.188 | 82,179,732 | -10,551 | 5.86% | 672,905,133 |
| 2013-12-30 | 2013-12-24 | 8.120 | 82,190,283 | -63,311 | 5.86% | 667,383,264 |
| 2013-12-23 | 2013-12-19 | 8.035 | 82,253,594 | +89,104 | 5.87% | 660,881,620 |
| 2013-12-20 | 2013-12-18 | 8.205 | 82,164,490 | -26,966 | 5.86% | 674,181,954 |
| 2013-12-18 | 2013-12-16 | 7.984 | 82,191,456 | -245,035 | 5.86% | 656,176,104 |
| 2013-12-16 | 2013-12-12 | 8.274 | 82,436,491 | +937,587 | 5.88% | 682,038,859 |
| 2013-12-11 | 2013-12-09 | 8.359 | 81,498,904 | -306,001 | 5.81% | 681,233,085 |
| 2013-12-10 | 2013-12-06 | 8.444 | 81,804,905 | +43,379 | 5.84% | 690,768,344 |
| 2013-12-09 | 2013-12-05 | 8.581 | 81,761,526 | -649,519 | 5.83% | 701,560,061 |
| 2013-12-05 | 2013-12-03 | 8.359 | 82,411,045 | +5,862 | 5.88% | 688,857,489 |
| 2013-12-04 | 2013-12-02 | 8.410 | 82,405,183 | +420,898 | 5.88% | 693,025,685 |
| 2013-12-03 | 2013-11-29 | 8.666 | 81,984,285 | +2,994,353 | 5.85% | 710,464,217 |
| 2013-12-02 | 2013-11-28 | 8.529 | 78,989,932 | -1,172 | 5.63% | 673,735,804 |
| 2013-11-29 | 2013-11-27 | 8.325 | 78,991,104 | +2,344 | 5.63% | 657,575,902 |
| 2013-11-28 | 2013-11-26 | 8.359 | 78,988,760 | -420,897 | 5.63% | 660,251,292 |
| 2013-11-27 | 2013-11-25 | 8.546 | 79,409,657 | +113,724 | 5.66% | 678,670,433 |
| 2013-11-26 | 2013-11-22 | 8.461 | 79,295,933 | +850,002 | 5.66% | 670,935,039 |
| 2013-11-25 | 2013-11-21 | 8.239 | 78,445,931 | +261,514 | 5.60% | 646,346,551 |
| 2013-11-22 | 2013-11-20 | 8.256 | 78,184,417 | -214,552 | 5.58% | 645,525,566 |
| 2013-11-21 | 2013-11-19 | 8.069 | 78,398,969 | +117,241 | 5.59% | 632,585,708 |
| 2013-11-20 | 2013-11-18 | 8.171 | 78,281,728 | +2,961,526 | 5.58% | 639,652,057 |
| 2013-11-19 | 2013-11-15 | 8.001 | 75,320,202 | +24,620 | 5.37% | 602,604,266 |
| 2013-11-15 | 2013-11-13 | 7.796 | 75,295,582 | +368,139 | 5.37% | 586,993,886 |
| 2013-11-14 | 2013-11-12 | 8.001 | 74,927,443 | -39,862 | 5.34% | 599,461,972 |
| 2013-11-13 | 2013-11-11 | 7.796 | 74,967,305 | +102,000 | 5.35% | 584,434,684 |
| 2013-11-12 | 2013-11-08 | 8.001 | 74,865,305 | +286,070 | 5.34% | 598,964,833 |
| 2013-11-08 | 2013-11-06 | 8.120 | 74,579,235 | +7,035 | 5.32% | 605,581,724 |
| 2013-11-06 | 2013-11-04 | 7.966 | 74,572,200 | -1,173 | 5.32% | 594,075,606 |
| 2013-11-05 | 2013-11-01 | 8.069 | 74,573,373 | +18,823 | 5.32% | 601,717,734 |
| 2013-11-04 | 2013-10-31 | 8.103 | 74,554,550 | +5,863 | 5.32% | 604,109,473 |
| 2013-11-01 | 2013-10-30 | 8.274 | 74,548,687 | +309,518 | 5.32% | 616,779,060 |
| 2013-10-31 | 2013-10-29 | 8.001 | 74,239,169 | +172,345 | 5.30% | 593,955,390 |
| 2013-10-30 | 2013-10-28 | 8.256 | 74,066,824 | +29,310 | 5.28% | 611,528,874 |
| 2013-10-29 | 2013-10-25 | 8.342 | 74,037,514 | +586,209 | 5.28% | 617,601,824 |
| 2013-10-25 | 2013-10-23 | 8.120 | 73,451,305 | +1,524,142 | 5.24% | 596,422,958 |
| 2013-10-24 | 2013-10-22 | 8.461 | 71,927,163 | +1,082,141 | 5.13% | 608,586,747 |
| 2013-10-23 | 2013-10-21 | 8.359 | 70,845,022 | +1,792,625 | 5.05% | 592,179,410 |
| 2013-10-22 | 2013-10-18 | 8.239 | 69,052,397 | +28,139 | 4.93% | 568,949,569 |
| 2013-10-21 | 2013-10-17 | 8.188 | 69,024,258 | -34,001 | 4.92% | 565,185,313 |
| 2013-10-17 | 2013-10-15 | 8.205 | 69,058,259 | +7,035 | 4.93% | 566,641,770 |
| 2013-10-16 | 2013-10-11 | 8.376 | 69,051,224 | -17,586 | 4.93% | 578,363,340 |
| 2013-10-11 | 2013-10-09 | 8.103 | 69,068,810 | +249,724 | 4.93% | 559,658,967 |
| 2013-10-08 | 2013-10-04 | 8.205 | 68,819,086 | +19,932 | 4.91% | 564,679,290 |
| 2013-10-07 | 2013-10-03 | 8.205 | 68,799,154 | +485,380 | 4.91% | 564,515,743 |
| 2013-10-04 | 2013-10-02 | 8.001 | 68,313,774 | +3,567,665 | 4.87% | 546,548,875 |
| 2013-10-03 | 2013-09-30 | 7.728 | 64,746,109 | -148,897 | 4.62% | 500,333,704 |
| 2013-10-02 | 2013-09-27 | 7.728 | 64,895,006 | +146,552 | 4.63% | 501,484,324 |
| 2013-09-30 | 2013-09-26 | 7.898 | 64,748,454 | -1,172 | 4.62% | 511,397,120 |
| 2013-09-27 | 2013-09-25 | 8.120 | 64,749,626 | +37,517 | 4.62% | 525,765,519 |
| 2013-09-26 | 2013-09-24 | 8.035 | 64,712,109 | +57,449 | 4.62% | 519,941,334 |
| 2013-09-25 | 2013-09-23 | 8.171 | 64,654,660 | +84,414 | 4.61% | 528,303,185 |
| 2013-09-24 | 2013-09-19 | 8.291 | 64,570,246 | -186,415 | 4.61% | 535,323,851 |
| 2013-09-19 | 2013-09-17 | 8.376 | 64,756,661 | +223,932 | 4.62% | 542,392,684 |
| 2013-09-18 | 2013-09-16 | 8.444 | 64,532,729 | +213,380 | 4.60% | 544,920,459 |
| 2013-09-17 | 2013-09-13 | 8.410 | 64,319,349 | +59,793 | 4.59% | 540,924,239 |
| 2013-09-16 | 2013-09-12 | 8.529 | 64,259,556 | +1,614,418 | 4.58% | 548,094,707 |
| 2013-09-13 | 2013-09-11 | 8.393 | 62,645,138 | +1,661,315 | 4.47% | 525,775,514 |
| 2013-09-12 | 2013-09-10 | 8.495 | 60,983,823 | +4,267,598 | 4.35% | 518,074,089 |
| 2013-09-11 | 2013-09-09 | 8.427 | 56,716,225 | -1,172 | 4.05% | 477,949,651 |
| 2013-09-09 | 2013-09-05 | 8.564 | 56,717,397 | +1,987,247 | 4.05% | 485,699,763 |
| 2013-09-05 | 2013-09-03 | 8.785 | 54,730,150 | +168,828 | 3.90% | 480,819,144 |
| 2013-09-04 | 2013-09-02 | 8.802 | 54,561,322 | +109,035 | 3.89% | 480,266,694 |
| 2013-09-03 | 2013-08-30 | 8.888 | 54,452,287 | +83,241 | 3.88% | 483,951,379 |
| 2013-09-02 | 2013-08-29 | 9.161 | 54,369,046 | +4,546,633 | 3.88% | 498,051,075 |
| 2013-08-30 | 2013-08-28 | 9.348 | 49,822,413 | +5,183,256 | 3.55% | 465,750,360 |
| 2013-08-29 | 2013-08-27 | 8.939 | 44,639,157 | +2,516,007 | 3.18% | 399,020,451 |
| 2013-08-28 | 2013-08-26 | 9.161 | 42,123,150 | +2,211,178 | 3.00% | 385,871,772 |
| 2013-08-27 | 2013-08-23 | 9.144 | 39,911,972 | +4,415,323 | 2.85% | 364,935,287 |
| 2013-08-26 | 2013-08-22 | 9.109 | 35,496,649 | +96,138 | 2.53% | 323,352,704 |
| 2013-08-23 | 2013-08-21 | 9.041 | 35,400,511 | +1,226,348 | 2.53% | 320,061,388 |
| 2013-08-22 | 2013-08-20 | 8.990 | 34,174,163 | +1,695,315 | 2.44% | 307,224,881 |
| 2013-08-21 | 2013-08-19 | 9.058 | 32,478,848 | +11,724 | 2.32% | 294,200,239 |
| 2013-08-20 | 2013-08-16 | 8.888 | 32,467,124 | +358,760 | 2.32% | 288,555,546 |
| 2013-08-19 | 2013-08-15 | 8.905 | 32,108,364 | +1,700,005 | 2.29% | 285,914,752 |
| 2013-08-16 | 2013-08-13 | 8.922 | 30,408,359 | +34,000 | 2.17% | 271,295,479 |
| 2013-08-15 | 2013-08-12 | 8.905 | 30,374,359 | +5,291,118 | 2.17% | 270,473,990 |
| 2013-08-13 | 2013-08-09 | 8.546 | 25,083,241 | +215,725 | 1.79% | 214,372,593 |
| 2013-08-12 | 2013-08-08 | 8.529 | 24,867,516 | +180,552 | 1.77% | 212,104,701 |
| 2013-08-08 | 2013-08-06 | 8.683 | 24,686,964 | +147,724 | 1.76% | 214,354,867 |
| 2013-08-07 | 2013-08-05 | 8.819 | 24,539,240 | +536,967 | 1.75% | 216,421,067 |
| 2013-08-06 | 2013-08-02 | 8.939 | 24,002,273 | -1,172 | 1.71% | 214,551,493 |
| 2013-08-01 | 2013-07-30 | 8.495 | 24,003,445 | -1,173 | 1.71% | 203,915,765 |
| 2013-07-30 | 2013-07-26 | 8.359 | 24,004,618 | +277,863 | 1.71% | 200,649,814 |
| 2013-07-29 | 2013-07-25 | 8.376 | 23,726,755 | +458,415 | 1.69% | 198,731,963 |
| 2013-07-25 | 2013-07-23 | 8.274 | 23,268,340 | -17,586 | 1.66% | 192,510,766 |
| 2013-07-22 | 2013-07-18 | 7.932 | 23,285,926 | +182,897 | 1.66% | 184,711,676 |
| 2013-07-19 | 2013-07-17 | 7.847 | 23,103,029 | -1,756,281 | 1.65% | 181,290,329 |
| 2013-07-17 | 2013-07-15 | 8.222 | 24,859,310 | -1,262,693 | 1.77% | 204,401,459 |
| 2013-07-16 | 2013-07-12 | 8.154 | 26,122,003 | +180,553 | 1.86% | 213,001,300 |
| 2013-07-15 | 2013-07-11 | 7.659 | 25,941,450 | -454,898 | 1.85% | 198,695,701 |
| 2013-07-12 | 2013-07-10 | 7.506 | 26,396,348 | -826,554 | 1.88% | 198,127,338 |
| 2013-07-11 | 2013-07-09 | 7.523 | 27,222,902 | -1,164,210 | 1.94% | 204,795,728 |
| 2013-07-10 | 2013-07-08 | 7.608 | 28,387,112 | -586,209 | 2.02% | 215,975,234 |
| 2013-07-09 | 2013-07-05 | 8.446 | 28,973,321 | -44,552 | 2.07% | 244,713,377 |
| 2013-07-08 | 2013-07-04 | 8.428 | 29,017,873 | +1,062,042 | 2.07% | 244,575,855 |
| 2013-07-05 | 2013-07-03 | 8.517 | 27,955,831 | +20,331 | 2.07% | 238,099,528 |
| 2013-07-04 | 2013-07-02 | 8.659 | 27,935,500 | +3,333,176 | 2.07% | 241,883,565 |
| 2013-07-03 | 2013-06-28 | 8.676 | 24,602,324 | +123,116 | 1.82% | 213,458,408 |
| 2013-07-02 | 2013-06-27 | 8.641 | 24,479,208 | -85,843 | 1.81% | 211,523,311 |
| 2013-06-28 | 2013-06-26 | 8.606 | 24,565,051 | -216,865 | 1.82% | 211,395,137 |
| 2013-06-27 | 2013-06-25 | 7.809 | 24,781,916 | +71,159 | 1.83% | 193,514,950 |
| 2013-06-26 | 2013-06-24 | 7.968 | 24,710,757 | -30,497 | 1.83% | 196,897,234 |
| 2013-06-25 | 2013-06-21 | 8.145 | 24,741,254 | +114,081 | 1.83% | 201,521,131 |
| 2013-06-24 | 2013-06-20 | 8.092 | 24,627,173 | -899,088 | 1.82% | 199,283,716 |
| 2013-06-21 | 2013-06-19 | 8.322 | 25,526,261 | +1,129 | 1.89% | 212,435,022 |
| 2013-06-19 | 2013-06-17 | 8.535 | 25,525,132 | -4,518 | 1.89% | 217,849,259 |
| 2013-06-18 | 2013-06-14 | 8.464 | 25,529,650 | -323,149 | 1.89% | 216,079,621 |
| 2013-06-17 | 2013-06-13 | 8.340 | 25,852,799 | -19,202 | 1.91% | 215,610,313 |
| 2013-06-14 | 2013-06-11 | 8.659 | 25,872,001 | -101,656 | 1.92% | 224,016,460 |
| 2013-06-13 | 2013-06-10 | 8.499 | 25,973,657 | +194,276 | 1.92% | 220,757,461 |
| 2013-06-11 | 2013-06-07 | 8.552 | 25,779,381 | +910,382 | 1.91% | 220,475,669 |
| 2013-06-10 | 2013-06-06 | 8.375 | 24,868,999 | +853,908 | 1.84% | 208,286,201 |
| 2013-06-07 | 2013-06-05 | 8.588 | 24,015,091 | +729,661 | 1.78% | 206,237,211 |
| 2013-06-06 | 2013-06-04 | 8.623 | 23,285,430 | +124,246 | 1.72% | 200,795,639 |
| 2013-06-05 | 2013-06-03 | 8.322 | 23,161,184 | -856,166 | 1.71% | 192,752,344 |
| 2013-06-04 | 2013-05-31 | 9.030 | 24,017,350 | -90,361 | 1.78% | 216,888,395 |
| 2013-05-31 | 2013-05-29 | 9.190 | 24,107,711 | +425,824 | 1.79% | 221,546,242 |
| 2013-05-30 | 2013-05-28 | 9.208 | 23,681,887 | -21,460 | 1.75% | 218,052,314 |
| 2013-05-29 | 2013-05-27 | 9.190 | 23,703,347 | -23,720 | 1.76% | 217,830,197 |
| 2013-05-27 | 2013-05-23 | 9.402 | 23,727,067 | +4,451,387 | 1.76% | 223,089,757 |
| 2013-05-24 | 2013-05-22 | 9.314 | 19,275,680 | +3,166,008 | 1.43% | 179,529,782 |
| 2013-05-22 | 2013-05-20 | 9.137 | 16,109,672 | +2,309,842 | 1.19% | 147,189,711 |
| 2013-05-20 | 2013-05-15 | 9.916 | 13,799,830 | -29,367 | 1.02% | 136,836,770 |
| 2013-05-16 | 2013-05-14 | 9.880 | 13,829,197 | -25,979 | 1.02% | 136,638,226 |
| 2013-05-15 | 2013-05-13 | 9.668 | 13,855,176 | -402,104 | 1.03% | 133,950,933 |
| 2013-05-09 | 2013-05-07 | 9.934 | 14,257,280 | -11,295 | 1.06% | 141,625,218 |
| 2013-05-08 | 2013-05-06 | 10.146 | 14,268,575 | +473,263 | 1.06% | 144,769,234 |
| 2013-05-06 | 2013-05-02 | 10.128 | 13,795,312 | -19,766 | 1.02% | 139,723,227 |
| 2013-05-03 | 2013-04-30 | 10.057 | 13,815,078 | -517,314 | 1.02% | 138,944,938 |
| 2013-05-02 | 2013-04-29 | 10.057 | 14,332,392 | +260,916 | 1.06% | 144,147,816 |
| 2013-04-26 | 2013-04-24 | 10.111 | 14,071,476 | +254,139 | 1.04% | 142,271,141 |
| 2013-04-25 | 2013-04-23 | 9.845 | 13,817,337 | +400,975 | 1.02% | 136,031,721 |
| 2013-04-24 | 2013-04-22 | 9.969 | 13,416,362 | -29,367 | 0.99% | 133,747,051 |
| 2013-04-22 | 2013-04-18 | 9.172 | 13,445,729 | +22,590 | 1.00% | 123,326,148 |
| 2013-04-19 | 2013-04-17 | 9.190 | 13,423,139 | -184,110 | 0.99% | 123,356,630 |
| 2013-04-18 | 2013-04-16 | 9.208 | 13,607,249 | -282,376 | 1.01% | 125,289,515 |
| 2013-04-16 | 2013-04-12 | 9.190 | 13,889,625 | -868,591 | 1.03% | 127,643,567 |
| 2013-04-15 | 2013-04-11 | 9.190 | 14,758,216 | -1,177,297 | 1.09% | 135,625,787 |
| 2013-04-12 | 2013-04-10 | 9.438 | 15,935,513 | -472,134 | 1.18% | 150,395,316 |
| 2013-04-11 | 2013-04-09 | 9.420 | 16,407,647 | -440,508 | 1.21% | 154,560,669 |
| 2013-04-10 | 2013-04-08 | 9.154 | 16,848,155 | -37,273 | 1.25% | 154,235,358 |
| 2013-04-09 | 2013-04-05 | 9.066 | 16,885,428 | -67,771 | 1.25% | 153,081,633 |
| 2013-03-27 | 2013-03-25 | 8.588 | 16,953,199 | -1,129 | 1.26% | 145,590,974 |
| 2013-03-26 | 2013-03-22 | 8.765 | 16,954,328 | +564,753 | 1.26% | 148,602,745 |
| 2013-03-22 | 2013-03-20 | 8.853 | 16,389,575 | +847,131 | 1.21% | 145,103,788 |
| 2013-03-20 | 2013-03-18 | 9.261 | 15,542,444 | +178,462 | 1.15% | 143,933,555 |
| 2013-03-19 | 2013-03-15 | 9.243 | 15,363,982 | +63,252 | 1.14% | 142,008,829 |
| 2013-03-08 | 2013-03-06 | 8.889 | 15,300,730 | -40,662 | 1.13% | 136,005,641 |
| 2013-03-07 | 2013-03-05 | 8.588 | 15,341,392 | -16,943 | 1.14% | 131,749,070 |
| 2013-03-06 | 2013-03-04 | 8.588 | 15,358,335 | +24,849 | 1.14% | 131,894,573 |
| 2013-03-04 | 2013-02-28 | 8.588 | 15,333,486 | -13,554 | 1.14% | 131,681,175 |
| 2013-03-01 | 2013-02-27 | 8.570 | 15,347,040 | +5,648 | 1.14% | 131,525,826 |
| 2013-02-28 | 2013-02-26 | 8.889 | 15,341,392 | +14,683 | 1.14% | 136,367,079 |
| 2013-02-26 | 2013-02-22 | 8.818 | 15,326,709 | +12,425 | 1.13% | 135,151,014 |
| 2013-02-25 | 2013-02-21 | 8.977 | 15,314,284 | +15,813 | 1.13% | 137,481,958 |
| 2013-02-22 | 2013-02-20 | 8.836 | 15,298,471 | +185,239 | 1.13% | 135,172,898 |
| 2013-02-21 | 2013-02-19 | 8.570 | 15,113,232 | +125,376 | 1.12% | 129,522,066 |
| 2013-02-20 | 2013-02-18 | 8.659 | 14,987,856 | +194,275 | 1.11% | 129,774,518 |
| 2013-02-19 | 2013-02-15 | 8.924 | 14,793,581 | +187,498 | 1.10% | 132,021,573 |
| 2013-02-18 | 2013-02-14 | 8.818 | 14,606,083 | +163,778 | 1.08% | 128,796,529 |
| 2013-02-15 | 2013-02-08 | 8.623 | 14,442,305 | +81,325 | 1.07% | 124,539,330 |
| 2013-02-14 | 2013-02-07 | 8.482 | 14,360,980 | +105,044 | 1.06% | 121,803,745 |
| 2013-02-08 | 2013-02-06 | 8.428 | 14,255,936 | +132,152 | 1.06% | 120,155,524 |
| 2013-02-07 | 2013-02-05 | 8.234 | 14,123,784 | +107,304 | 1.05% | 116,290,723 |
| 2013-02-06 | 2013-02-04 | 8.411 | 14,016,480 | +118,598 | 1.04% | 117,889,092 |
| 2013-02-05 | 2013-02-01 | 8.411 | 13,897,882 | +196,534 | 1.03% | 116,891,594 |
| 2013-02-04 | 2013-01-31 | 8.358 | 13,701,348 | +201,052 | 1.01% | 114,510,773 |
| 2013-01-30 | 2013-01-28 | 8.234 | 13,500,296 | +15,813 | 1.00% | 111,157,123 |
| 2013-01-28 | 2013-01-24 | 8.464 | 13,484,483 | +41,792 | 1.00% | 114,130,902 |
| 2013-01-23 | 2013-01-21 | 8.340 | 13,442,691 | -562,494 | 1.00% | 112,110,987 |
| 2013-01-22 | 2013-01-18 | 8.411 | 14,005,185 | +190,886 | 1.04% | 117,794,093 |
| 2013-01-18 | 2013-01-16 | 8.712 | 13,814,299 | +93,749 | 1.02% | 120,346,927 |
| 2013-01-17 | 2013-01-15 | 8.783 | 13,720,550 | -173,944 | 1.02% | 120,501,998 |
| 2013-01-15 | 2013-01-11 | 8.535 | 13,894,494 | +18,072 | 1.03% | 118,585,292 |
| 2013-01-14 | 2013-01-10 | 8.729 | 13,876,422 | +277,407 | 1.03% | 121,133,836 |
| 2013-01-11 | 2013-01-09 | 8.269 | 13,599,015 | +227,031 | 1.01% | 112,451,534 |
| 2013-01-10 | 2013-01-08 | 8.269 | 13,371,984 | +350,147 | 0.99% | 110,574,194 |
| 2013-01-09 | 2013-01-07 | 8.234 | 13,021,837 | +726,274 | 0.96% | 107,217,644 |
| 2013-01-08 | 2013-01-04 | 8.198 | 12,295,563 | +1,835,900 | 0.91% | 100,802,305 |
| 2013-01-07 | 2013-01-03 | 8.322 | 10,459,663 | +1,530,482 | 0.77% | 87,047,560 |
| 2013-01-04 | 2013-01-02 | 8.181 | 8,929,181 | +818,893 | 0.66% | 73,045,700 |
| 2012-12-28 | 2012-12-24 | 7.773 | 8,110,288 | +68,900 | 0.60% | 63,043,723 |
| 2012-12-27 | 2012-12-20 | 7.950 | 8,041,388 | +136,670 | 0.60% | 63,932,018 |
| 2012-12-20 | 2012-12-18 | 7.950 | 7,904,718 | +162,649 | 0.59% | 62,845,440 |
| 2012-12-19 | 2012-12-17 | 7.632 | 7,742,069 | +187,498 | 0.57% | 59,084,744 |
| 2012-12-18 | 2012-12-14 | 7.702 | 7,554,571 | +477,782 | 0.56% | 58,188,896 |
| 2012-12-17 | 2012-12-13 | 7.791 | 7,076,789 | +499,242 | 0.52% | 55,135,330 |
| 2012-12-14 | 2012-12-12 | 7.702 | 6,577,547 | +72,288 | 0.49% | 50,663,393 |
| 2012-12-13 | 2012-12-11 | 7.596 | 6,505,259 | -274,470 | 0.48% | 49,415,471 |
| 2012-12-12 | 2012-12-10 | 7.579 | 6,779,729 | +902,476 | 0.50% | 51,380,362 |
| 2012-12-11 | 2012-12-07 | 7.490 | 5,877,253 | -11,295 | 0.44% | 44,020,585 |
| 2012-12-07 | 2012-12-05 | 7.667 | 5,888,548 | +371,608 | 0.44% | 45,147,860 |
| 2012-12-06 | 2012-12-04 | 7.632 | 5,516,940 | -30,497 | 0.41% | 42,103,343 |
| 2012-12-05 | 2012-12-03 | 7.667 | 5,547,437 | -18,072 | 0.41% | 42,532,541 |
| 2012-12-04 | 2012-11-30 | 7.720 | 5,565,509 | +466,132 | 0.41% | 42,966,743 |
| 2012-12-03 | 2012-11-29 | 7.632 | 5,099,377 | -94,879 | 0.38% | 38,916,650 |
| 2012-11-26 | 2012-11-22 | 7.561 | 5,194,256 | +552,555 | 0.38% | 39,272,837 |
| 2012-11-21 | 2012-11-19 | 7.508 | 4,641,701 | -24,849 | 0.34% | 34,848,498 |
| 2012-11-20 | 2012-11-16 | 7.366 | 4,666,550 | -12,424 | 0.35% | 34,374,019 |
| 2012-11-14 | 2012-11-12 | 7.508 | 4,678,974 | +18,072 | 0.35% | 35,128,333 |
| 2012-11-13 | 2012-11-09 | 7.614 | 4,660,902 | -42,922 | 0.35% | 35,487,833 |
| 2012-11-12 | 2012-11-08 | 7.720 | 4,703,824 | +38,404 | 0.35% | 36,314,378 |
| 2012-11-08 | 2012-11-06 | 7.897 | 4,665,420 | +21,460 | 0.35% | 36,843,990 |
| 2012-11-05 | 2012-11-01 | 7.791 | 4,643,960 | +55,346 | 0.34% | 36,181,136 |
| 2012-11-02 | 2012-10-31 | 7.738 | 4,588,614 | +7,907 | 0.34% | 35,506,185 |
| 2012-10-25 | 2012-10-22 | 8.181 | 4,580,707 | +86,972 | 0.34% | 37,472,748 |
| 2012-10-24 | 2012-10-19 | 8.057 | 4,493,735 | -1,130 | 0.33% | 36,204,279 |
| 2012-10-22 | 2012-10-18 | 8.021 | 4,494,865 | +18,072 | 0.33% | 36,054,204 |
| 2012-10-19 | 2012-10-17 | 7.809 | 4,476,793 | +29,367 | 0.33% | 34,958,006 |
| 2012-10-16 | 2012-10-12 | 8.021 | 4,447,426 | -12,424 | 0.33% | 35,673,686 |
| 2012-10-11 | 2012-10-09 | 7.968 | 4,459,850 | -40,662 | 0.33% | 35,536,432 |
| 2012-09-26 | 2012-09-24 | 7.950 | 4,500,512 | +22,590 | 0.33% | 35,780,740 |
| 2012-09-25 | 2012-09-21 | 7.915 | 4,477,922 | -98,267 | 0.33% | 35,442,561 |
| 2012-09-19 | 2012-09-17 | 8.092 | 4,576,189 | +6,777 | 0.34% | 37,030,639 |
| 2012-09-18 | 2012-09-14 | 7.897 | 4,569,412 | -41,792 | 0.34% | 36,085,791 |
| 2012-09-17 | 2012-09-13 | 7.702 | 4,611,204 | +33,885 | 0.34% | 35,517,685 |
| 2012-09-14 | 2012-09-12 | 7.561 | 4,577,319 | -76,806 | 0.34% | 34,608,287 |
| 2012-09-12 | 2012-09-10 | 7.490 | 4,654,125 | +169,426 | 0.34% | 34,859,364 |
| 2012-09-10 | 2012-09-06 | 7.331 | 4,484,699 | -9,044 | 0.33% | 32,875,676 |
| 2012-09-07 | 2012-09-05 | 7.437 | 4,493,743 | -36,176 | 0.33% | 33,419,394 |
| 2012-09-03 | 2012-08-30 | 7.331 | 4,529,919 | +3,388 | 0.34% | 33,207,167 |
| 2012-08-30 | 2012-08-28 | 7.242 | 4,526,531 | -615,581 | 0.34% | 32,781,578 |
| 2012-08-29 | 2012-08-27 | 7.348 | 5,142,112 | -337,948 | 0.38% | 37,785,979 |
| 2012-08-27 | 2012-08-23 | 7.685 | 5,480,060 | +25,978 | 0.41% | 42,112,992 |
| 2012-08-24 | 2012-08-22 | 7.100 | 5,454,082 | -180,721 | 0.40% | 38,726,397 |
| 2012-08-23 | 2012-08-21 | 7.047 | 5,634,803 | -110,692 | 0.42% | 39,710,272 |
| 2012-08-22 | 2012-08-20 | 6.959 | 5,745,495 | +90,361 | 0.43% | 39,981,681 |
| 2012-08-14 | 2012-08-10 | 7.047 | 5,655,134 | +142,318 | 0.42% | 39,853,551 |
| 2012-08-13 | 2012-08-09 | 6.906 | 5,512,816 | -32,756 | 0.41% | 38,069,674 |
| 2012-08-07 | 2012-08-03 | 6.906 | 5,545,572 | -22,590 | 0.41% | 38,295,876 |
| 2012-08-02 | 2012-07-31 | 7.047 | 5,568,162 | -20,331 | 0.41% | 39,240,631 |
| 2012-08-01 | 2012-07-30 | 7.154 | 5,588,493 | +25,979 | 0.41% | 39,977,638 |
| 2012-07-27 | 2012-07-25 | 6.782 | 5,562,514 | -33,886 | 0.41% | 37,723,410 |
| 2012-07-25 | 2012-07-23 | 6.799 | 5,596,400 | -12,424 | 0.41% | 38,052,310 |
| 2012-07-19 | 2012-07-17 | 6.711 | 5,608,824 | +339,981 | 0.42% | 37,640,213 |
| 2012-07-16 | 2012-07-12 | 6.605 | 5,268,843 | +186,369 | 0.39% | 34,798,870 |
| 2012-07-13 | 2012-07-11 | 6.658 | 5,082,474 | -451,803 | 0.38% | 33,837,951 |
| 2012-07-11 | 2012-07-09 | 6.498 | 5,534,277 | -2,823,767 | 0.41% | 35,964,002 |
| 2012-07-10 | 2012-07-06 | 7.165 | 8,358,044 | -9,044 | 0.62% | 59,882,032 |
| 2012-07-09 | 2012-07-05 | 7.183 | 8,367,088 | +323,068 | 0.62% | 60,100,934 |
| 2012-07-05 | 2012-07-03 | 7.146 | 8,044,020 | +1,085,895 | 0.62% | 57,484,022 |
| 2012-07-04 | 2012-06-29 | 7.036 | 6,958,125 | +5,429 | 0.54% | 48,955,091 |
| 2012-07-03 | 2012-06-28 | 7.017 | 6,952,696 | +189,055 | 0.54% | 48,788,840 |
| 2012-06-29 | 2012-06-27 | 6.962 | 6,763,641 | +11,945 | 0.52% | 47,088,475 |
| 2012-06-26 | 2012-06-22 | 7.073 | 6,751,696 | +1,604,843 | 0.52% | 47,751,430 |
| 2012-06-20 | 2012-06-18 | 7.367 | 5,146,853 | -36,920 | 0.40% | 37,917,879 |
| 2012-06-19 | 2012-06-15 | 7.109 | 5,183,773 | +28,233 | 0.40% | 36,853,230 |
| 2012-06-13 | 2012-06-11 | 7.109 | 5,155,540 | -1,085,895 | 0.40% | 36,652,512 |
| 2012-06-11 | 2012-06-07 | 6.944 | 6,241,435 | +814,422 | 0.48% | 43,337,922 |
| 2012-06-08 | 2012-06-06 | 6.870 | 5,427,013 | +19,546 | 0.42% | 37,283,096 |
| 2012-06-05 | 2012-06-01 | 7.036 | 5,407,467 | -14,117 | 0.42% | 38,045,169 |
| 2012-06-04 | 2012-05-31 | 7.128 | 5,421,584 | -244,326 | 0.42% | 38,643,765 |
| 2012-05-31 | 2012-05-29 | 6.907 | 5,665,910 | +29,319 | 0.44% | 39,133,007 |
| 2012-05-29 | 2012-05-25 | 6.851 | 5,636,591 | +4,343 | 0.43% | 38,619,064 |
| 2012-05-28 | 2012-05-24 | 6.888 | 5,632,248 | +9,427 | 0.43% | 38,796,777 |
| 2012-05-25 | 2012-05-23 | 6.667 | 5,622,821 | -7,602 | 0.43% | 37,489,108 |
| 2012-05-24 | 2012-05-22 | 6.999 | 5,630,423 | +3,258 | 0.43% | 39,406,412 |
| 2012-05-21 | 2012-05-17 | 6.999 | 5,627,165 | -18,460 | 0.43% | 39,383,610 |
| 2012-05-09 | 2012-05-07 | 7.386 | 5,645,625 | -346,401 | 0.43% | 41,696,411 |
| 2012-05-03 | 2012-04-30 | 7.349 | 5,992,026 | +65,154 | 0.46% | 44,034,073 |
| 2012-05-02 | 2012-04-27 | 7.404 | 5,926,872 | +271,474 | 0.46% | 43,882,754 |
| 2012-04-30 | 2012-04-26 | 7.459 | 5,655,398 | +105,331 | 0.44% | 42,185,235 |
| 2012-04-27 | 2012-04-25 | 7.386 | 5,550,067 | -141,166 | 0.43% | 40,990,657 |
| 2012-04-20 | 2012-04-18 | 7.201 | 5,691,233 | +238,897 | 0.44% | 40,985,043 |
| 2012-04-19 | 2012-04-17 | 7.165 | 5,452,336 | +11,945 | 0.42% | 39,063,800 |
| 2012-04-17 | 2012-04-13 | 7.312 | 5,440,391 | +18,460 | 0.42% | 39,779,828 |
| 2012-04-16 | 2012-04-12 | 7.349 | 5,421,931 | +18,460 | 0.42% | 39,844,571 |
| 2012-04-12 | 2012-04-10 | 7.238 | 5,403,471 | -7,601 | 0.42% | 39,111,786 |
| 2012-04-02 | 2012-03-29 | 6.612 | 5,411,072 | +607,015 | 0.42% | 35,778,328 |
| 2012-03-29 | 2012-03-27 | 6.870 | 4,804,057 | -2,606 | 0.37% | 33,003,444 |
| 2012-03-28 | 2012-03-26 | 6.815 | 4,806,663 | -1,086 | 0.37% | 32,755,760 |
| 2012-03-20 | 2012-03-16 | 7.201 | 4,807,749 | -831,795 | 0.37% | 34,622,691 |
| 2012-03-19 | 2012-03-15 | 7.257 | 5,639,544 | -110,762 | 0.43% | 40,924,416 |
| 2012-03-16 | 2012-03-14 | 7.275 | 5,750,306 | -36,920 | 0.44% | 41,834,090 |
| 2012-03-15 | 2012-03-13 | 7.367 | 5,787,226 | +380,063 | 0.45% | 42,635,633 |
| 2012-03-14 | 2012-03-12 | 7.312 | 5,407,163 | +32,577 | 0.42% | 39,536,866 |
| 2012-03-08 | 2012-03-06 | 7.220 | 5,374,586 | +39,092 | 0.41% | 38,803,720 |
| 2012-03-07 | 2012-03-05 | 7.570 | 5,335,494 | +32,577 | 0.41% | 40,388,594 |
| 2012-03-06 | 2012-03-02 | 7.441 | 5,302,917 | +18,460 | 0.41% | 39,458,309 |
| 2012-03-05 | 2012-03-01 | 7.330 | 5,284,457 | -651 | 0.41% | 38,736,976 |
| 2012-03-02 | 2012-02-29 | 7.349 | 5,285,108 | -1,826,909 | 0.41% | 38,839,089 |
| 2012-02-29 | 2012-02-27 | 7.330 | 7,112,017 | +15,202 | 0.55% | 52,133,650 |
| 2012-02-28 | 2012-02-24 | 7.275 | 7,096,815 | +31,491 | 0.55% | 51,630,087 |
| 2012-02-21 | 2012-02-17 | 7.201 | 7,065,324 | +54,295 | 0.54% | 50,880,470 |
| 2012-02-20 | 2012-02-16 | 7.109 | 7,011,029 | +14,116 | 0.54% | 49,843,823 |
| 2012-02-17 | 2012-02-15 | 7.073 | 6,996,913 | -1,194,484 | 0.54% | 49,485,729 |
| 2012-02-16 | 2012-02-14 | 7.220 | 8,191,397 | -2,443,263 | 0.63% | 59,140,681 |
| 2012-02-15 | 2012-02-13 | 7.238 | 10,634,660 | -1,085,895 | 0.82% | 76,976,549 |
| 2012-02-14 | 2012-02-10 | 7.201 | 11,720,555 | +2,242,373 | 0.90% | 84,404,813 |
| 2012-02-13 | 2012-02-09 | 7.073 | 9,478,182 | +58,638 | 0.73% | 67,034,526 |
| 2012-02-09 | 2012-02-07 | 6.944 | 9,419,544 | +4,869,234 | 0.73% | 65,405,385 |
| 2012-02-08 | 2012-02-06 | 6.723 | 4,550,310 | -108,589 | 0.35% | 30,589,764 |
| 2012-02-06 | 2012-02-02 | 6.428 | 4,658,899 | -357,260 | 0.43% | 29,946,840 |
| 2012-02-03 | 2012-02-01 | 6.207 | 5,016,159 | +325,769 | 0.46% | 31,134,613 |
| 2012-02-01 | 2012-01-30 | 6.281 | 4,690,390 | +17,374 | 0.43% | 29,458,160 |
| 2012-01-30 | 2012-01-26 | 6.262 | 4,673,016 | -271,474 | 0.43% | 29,262,974 |
| 2012-01-27 | 2012-01-20 | 6.262 | 4,944,490 | +569,009 | 0.46% | 30,962,976 |
| 2012-01-26 | 2012-01-19 | 6.188 | 4,375,481 | -1,900,316 | 0.40% | 27,077,425 |
| 2012-01-20 | 2012-01-18 | 6.096 | 6,275,797 | +28,234 | 0.58% | 38,259,488 |
| 2012-01-19 | 2012-01-17 | 6.281 | 6,247,563 | +1,979,586 | 0.58% | 39,238,039 |
| 2012-01-17 | 2012-01-13 | 6.409 | 4,267,977 | +16,288 | 0.39% | 27,355,433 |
| 2012-01-13 | 2012-01-11 | 6.446 | 4,251,689 | +21,718 | 0.39% | 27,407,651 |
| 2012-01-12 | 2012-01-10 | 6.465 | 4,229,971 | +24,976 | 0.39% | 27,345,558 |
| 2012-01-11 | 2012-01-09 | 6.502 | 4,204,995 | -87,958 | 0.39% | 27,338,990 |
| 2012-01-10 | 2012-01-06 | 6.354 | 4,292,953 | +117,277 | 0.40% | 27,278,313 |
| 2012-01-06 | 2012-01-04 | 7.249 | 4,175,676 | +91,023 | 0.39% | 30,269,233 |
| 2011-12-28 | 2011-12-22 | 6.402 | 4,084,653 | +233,689 | 0.39% | 26,148,572 |
| 2011-12-23 | 2011-12-21 | 6.420 | 3,850,964 | +440,823 | 0.36% | 24,725,081 |
| 2011-12-22 | 2011-12-20 | 6.383 | 3,410,141 | +277,240 | 0.32% | 21,766,366 |
| 2011-12-21 | 2011-12-19 | 6.420 | 3,132,901 | -126,404 | 0.30% | 20,114,764 |
| 2011-12-20 | 2011-12-16 | 6.515 | 3,259,305 | -508,806 | 0.31% | 21,233,178 |
| 2011-12-16 | 2011-12-14 | 6.891 | 3,768,111 | -82,853 | 0.36% | 25,966,814 |
| 2011-12-14 | 2011-12-12 | 7.098 | 3,850,964 | -50,987 | 0.36% | 27,335,354 |
| 2011-12-13 | 2011-12-09 | 6.929 | 3,901,951 | +50,987 | 0.37% | 27,036,068 |
| 2011-12-12 | 2011-12-08 | 7.079 | 3,850,964 | -1,053,726 | 0.36% | 27,262,846 |
| 2011-12-09 | 2011-12-07 | 6.929 | 4,904,690 | -1,062,224 | 0.46% | 33,983,904 |
| 2011-12-08 | 2011-12-06 | 6.967 | 5,966,914 | +37,178 | 0.56% | 41,568,600 |
| 2011-12-05 | 2011-12-01 | 7.023 | 5,929,736 | -28,680 | 0.56% | 41,644,541 |
| 2011-12-02 | 2011-11-30 | 6.816 | 5,958,416 | -42,489 | 0.56% | 40,611,898 |
| 2011-12-01 | 2011-11-29 | 6.948 | 6,000,905 | -57,360 | 0.57% | 41,692,411 |
| 2011-11-29 | 2011-11-25 | 6.778 | 6,058,265 | -54,174 | 0.57% | 41,064,322 |
| 2011-11-24 | 2011-11-22 | 7.155 | 6,112,439 | +807,290 | 0.58% | 43,733,278 |
| 2011-11-23 | 2011-11-21 | 7.061 | 5,305,149 | +786,046 | 0.50% | 37,457,841 |
| 2011-11-21 | 2011-11-17 | 7.098 | 4,519,103 | +72,231 | 0.43% | 32,078,015 |
| 2011-11-16 | 2011-11-14 | 6.571 | 4,446,872 | +185,890 | 0.42% | 29,220,924 |
| 2011-11-14 | 2011-11-10 | 6.176 | 4,260,982 | -3,187 | 0.40% | 26,314,640 |
| 2011-11-10 | 2011-11-08 | 6.722 | 4,264,169 | +21,244 | 0.40% | 28,662,662 |
| 2011-11-03 | 2011-11-01 | 6.910 | 4,242,925 | +21,245 | 0.40% | 29,318,741 |
| 2011-11-02 | 2011-10-31 | 6.835 | 4,221,680 | +13,809 | 0.40% | 28,853,987 |
| 2011-10-31 | 2011-10-27 | 6.759 | 4,207,871 | -19,120 | 0.40% | 28,442,696 |
| 2011-10-28 | 2011-10-26 | 6.571 | 4,226,991 | -101,974 | 0.40% | 27,776,060 |
| 2011-10-27 | 2011-10-25 | 6.515 | 4,328,965 | -43,551 | 0.41% | 28,201,621 |
| 2011-10-26 | 2011-10-24 | 6.195 | 4,372,516 | -295,298 | 0.41% | 27,085,771 |
| 2011-10-25 | 2011-10-21 | 6.006 | 4,667,814 | -81,791 | 0.44% | 28,036,133 |
| 2011-10-24 | 2011-10-20 | 5.931 | 4,749,605 | -151,899 | 0.45% | 28,169,682 |
| 2011-10-21 | 2011-10-19 | 6.213 | 4,901,504 | -24,431 | 0.46% | 30,454,901 |
| 2011-10-20 | 2011-10-18 | 6.270 | 4,925,935 | -90,289 | 0.47% | 30,884,943 |
| 2011-10-18 | 2011-10-14 | 6.571 | 5,016,224 | -15,933 | 0.47% | 32,962,204 |
| 2011-10-17 | 2011-10-13 | 6.496 | 5,032,157 | -196,512 | 0.48% | 32,687,911 |
| 2011-10-14 | 2011-10-12 | 6.364 | 5,228,669 | -4,248 | 0.49% | 33,275,282 |
| 2011-10-13 | 2011-10-11 | 6.308 | 5,232,917 | -23,369 | 0.49% | 33,006,733 |
| 2011-10-11 | 2011-10-07 | 6.439 | 5,256,286 | -15,934 | 0.50% | 33,846,907 |
| 2011-10-10 | 2011-10-06 | 6.025 | 5,272,220 | +65,858 | 0.50% | 31,765,624 |
| 2011-10-04 | 2011-09-30 | 6.778 | 5,206,362 | -5,311 | 0.49% | 35,289,927 |
| 2011-10-03 | 2011-09-28 | 6.722 | 5,211,673 | -23,369 | 0.49% | 35,031,543 |
| 2011-09-30 | 2011-09-27 | 6.533 | 5,235,042 | -74,356 | 0.49% | 34,202,948 |
| 2011-09-22 | 2011-09-20 | 7.494 | 5,309,398 | -27,617 | 0.50% | 39,787,096 |
| 2011-09-21 | 2011-09-19 | 7.475 | 5,337,015 | -108,347 | 0.50% | 39,893,563 |
| 2011-09-20 | 2011-09-16 | 7.701 | 5,445,362 | -65,858 | 0.51% | 41,933,775 |
| 2011-09-19 | 2011-09-15 | 7.531 | 5,511,220 | +38,240 | 0.52% | 41,507,027 |
| 2011-09-16 | 2011-09-14 | 7.437 | 5,472,980 | -81,791 | 0.52% | 40,703,790 |
| 2011-09-15 | 2011-09-12 | 7.475 | 5,554,771 | -56,298 | 0.52% | 41,521,263 |
| 2011-09-14 | 2011-09-09 | 7.644 | 5,611,069 | -88,165 | 0.53% | 42,892,912 |
| 2011-09-12 | 2011-09-08 | 7.400 | 5,699,234 | -73,293 | 0.54% | 42,171,877 |
| 2011-09-09 | 2011-09-07 | 7.362 | 5,772,527 | -89,227 | 0.55% | 42,496,838 |
| 2011-09-08 | 2011-09-06 | 7.155 | 5,861,754 | -49,925 | 0.55% | 41,939,677 |
| 2011-09-07 | 2011-09-05 | 7.136 | 5,911,679 | -72,231 | 0.56% | 42,185,572 |
| 2011-09-06 | 2011-09-02 | 7.475 | 5,983,910 | -64,795 | 0.57% | 44,729,027 |
| 2011-09-05 | 2011-09-01 | 7.475 | 6,048,705 | -42,489 | 0.57% | 45,213,362 |
| 2011-09-02 | 2011-08-31 | 7.324 | 6,091,194 | -2,125 | 0.58% | 44,613,462 |
| 2011-09-01 | 2011-08-30 | 6.948 | 6,093,319 | -40,364 | 0.58% | 42,334,475 |
| 2011-08-31 | 2011-08-29 | 7.117 | 6,133,683 | +176,329 | 0.58% | 43,654,299 |
| 2011-08-30 | 2011-08-26 | 6.665 | 5,957,354 | +49,924 | 0.56% | 39,707,319 |
| 2011-08-29 | 2011-08-25 | 6.552 | 5,907,430 | -5,311 | 0.56% | 38,707,197 |
| 2011-08-26 | 2011-08-24 | 6.477 | 5,912,741 | +79,667 | 0.56% | 38,296,686 |
| 2011-08-25 | 2011-08-23 | 6.835 | 5,833,074 | -5,311 | 0.55% | 39,867,408 |
| 2011-08-24 | 2011-08-22 | 6.628 | 5,838,385 | -27,618 | 0.55% | 38,694,504 |
| 2011-08-23 | 2011-08-19 | 6.741 | 5,866,003 | -36,116 | 0.55% | 39,540,231 |
| 2011-08-22 | 2011-08-18 | 7.004 | 5,902,119 | +7,436 | 0.56% | 41,339,459 |
| 2011-08-19 | 2011-08-17 | 6.872 | 5,894,683 | -54,173 | 0.56% | 40,510,463 |
| 2011-08-18 | 2011-08-16 | 6.722 | 5,948,856 | +14,871 | 0.56% | 39,986,700 |
| 2011-08-17 | 2011-08-15 | 6.477 | 5,933,985 | -30,805 | 0.56% | 38,434,283 |
| 2011-08-16 | 2011-08-12 | 6.590 | 5,964,790 | +18,058 | 0.56% | 39,307,651 |
| 2011-08-15 | 2011-08-11 | 6.571 | 5,946,732 | -26,556 | 0.56% | 39,076,682 |
| 2011-08-12 | 2011-08-10 | 6.571 | 5,973,288 | +46,738 | 0.56% | 39,251,185 |
| 2011-08-11 | 2011-08-09 | 6.439 | 5,926,550 | +38,240 | 0.56% | 38,162,951 |
| 2011-08-10 | 2011-08-08 | 6.854 | 5,888,310 | -52,049 | 0.56% | 40,355,798 |
| 2011-08-09 | 2011-08-05 | 6.985 | 5,940,359 | -30,804 | 0.56% | 41,495,451 |
| 2011-08-08 | 2011-08-04 | 7.211 | 5,971,163 | -9,560 | 0.56% | 43,059,759 |
| 2011-08-05 | 2011-08-03 | 7.155 | 5,980,723 | +19,120 | 0.57% | 42,790,876 |
| 2011-08-04 | 2011-08-02 | 7.343 | 5,961,603 | +15,933 | 0.56% | 43,776,552 |
| 2011-08-03 | 2011-08-01 | 7.550 | 5,945,670 | +28,680 | 0.56% | 44,890,978 |
| 2011-08-02 | 2011-07-29 | 7.418 | 5,916,990 | -22,306 | 0.56% | 43,894,585 |
| 2011-08-01 | 2011-07-28 | 7.513 | 5,939,296 | +13,809 | 0.56% | 44,619,198 |
| 2011-07-29 | 2011-07-27 | 7.795 | 5,925,487 | +23,368 | 0.56% | 46,188,971 |
| 2011-07-28 | 2011-07-26 | 8.096 | 5,902,119 | -20,182 | 0.56% | 47,784,859 |
| 2011-07-27 | 2011-07-25 | 7.795 | 5,922,301 | +38,240 | 0.56% | 46,164,136 |
| 2011-07-26 | 2011-07-22 | 7.908 | 5,884,061 | -7,435 | 0.56% | 46,530,782 |
| 2011-07-25 | 2011-07-21 | 7.720 | 5,891,496 | +3,186 | 0.56% | 45,480,302 |
| 2011-07-22 | 2011-07-20 | 7.701 | 5,888,310 | +11,685 | 0.56% | 45,344,839 |
| 2011-07-21 | 2011-07-19 | 7.531 | 5,876,625 | +21,244 | 0.56% | 44,259,027 |
| 2011-07-20 | 2011-07-18 | 7.851 | 5,855,381 | +27,618 | 0.55% | 45,973,239 |
| 2011-07-19 | 2011-07-15 | 7.757 | 5,827,763 | +65,858 | 0.55% | 45,207,760 |
| 2011-07-14 | 2011-07-12 | 8.021 | 5,761,905 | -11,684 | 0.54% | 46,215,705 |
| 2011-07-13 | 2011-07-11 | 8.416 | 5,773,589 | -30,805 | 0.55% | 48,592,280 |
| 2011-07-12 | 2011-07-08 | 8.529 | 5,804,394 | +22,307 | 0.55% | 49,507,270 |
| 2011-07-11 | 2011-07-07 | 8.736 | 5,782,087 | -2,125 | 0.55% | 50,514,551 |
| 2011-07-08 | 2011-07-06 | 8.736 | 5,784,212 | +9,560 | 0.55% | 50,533,116 |
| 2011-07-07 | 2011-07-05 | 8.718 | 5,774,652 | +40,365 | 0.55% | 50,340,868 |
| 2011-07-06 | 2011-07-04 | 8.943 | 5,734,287 | -41,427 | 0.54% | 51,284,595 |
| 2011-07-05 | 2011-06-30 | 8.661 | 5,775,714 | -46,738 | 0.55% | 50,023,883 |
| 2011-07-04 | 2011-06-29 | 8.548 | 5,822,452 | -11,684 | 0.55% | 49,770,919 |
| 2011-06-29 | 2011-06-27 | 8.642 | 5,834,136 | -4,249 | 0.55% | 50,420,033 |
| 2011-06-28 | 2011-06-24 | 8.699 | 5,838,385 | +20,182 | 0.55% | 50,786,537 |
| 2011-06-27 | 2011-06-23 | 8.529 | 5,818,203 | +27,618 | 0.55% | 49,625,051 |
| 2011-06-24 | 2011-06-22 | 8.623 | 5,790,585 | +36,116 | 0.55% | 49,934,627 |
| 2011-06-23 | 2011-06-21 | 8.661 | 5,754,469 | +42,489 | 0.54% | 49,839,879 |
| 2011-06-22 | 2011-06-20 | 8.981 | 5,711,980 | +18,057 | 0.54% | 51,300,187 |
| 2011-06-21 | 2011-06-17 | 8.981 | 5,693,923 | -25,493 | 0.54% | 51,138,014 |
| 2011-06-20 | 2011-06-16 | 8.925 | 5,719,416 | +35,053 | 0.54% | 51,043,908 |
| 2011-06-17 | 2011-06-15 | 9.301 | 5,684,363 | -10,622 | 0.54% | 52,871,623 |
| 2011-06-16 | 2011-06-14 | 9.301 | 5,694,985 | -21,244 | 0.54% | 52,970,421 |
| 2011-06-15 | 2011-06-13 | 9.094 | 5,716,229 | -11,685 | 0.54% | 51,984,113 |
| 2011-06-14 | 2011-06-10 | 8.943 | 5,727,914 | +90,289 | 0.54% | 51,227,598 |
| 2011-06-13 | 2011-06-09 | 8.906 | 5,637,625 | +5,311 | 0.53% | 50,207,803 |
| 2011-06-10 | 2011-06-08 | 9.056 | 5,632,314 | +71,169 | 0.53% | 51,008,885 |
| 2011-06-08 | 2011-06-03 | 9.056 | 5,561,145 | -12,746 | 0.53% | 50,364,345 |
| 2011-06-07 | 2011-06-02 | 9.056 | 5,573,891 | +44,613 | 0.53% | 50,479,778 |
| 2011-06-02 | 2011-05-31 | 9.395 | 5,529,278 | +208,196 | 0.52% | 51,949,678 |
| 2011-06-01 | 2011-05-30 | 9.207 | 5,321,082 | +23,369 | 0.50% | 48,991,722 |
| 2011-05-31 | 2011-05-27 | 9.301 | 5,297,713 | +9,560 | 0.50% | 49,275,299 |
| 2011-05-26 | 2011-05-24 | 9.613 | 5,288,153 | +161,368 | 0.50% | 50,837,250 |
| 2011-05-25 | 2011-05-23 | 9.419 | 5,126,785 | +19,567 | 0.50% | 48,290,275 |
| 2011-05-24 | 2011-05-20 | 9.613 | 5,107,218 | +7,208 | 0.50% | 49,097,845 |
| 2011-05-23 | 2011-05-19 | 9.516 | 5,100,010 | -35,013 | 0.50% | 48,533,314 |
| 2011-05-20 | 2011-05-18 | 9.711 | 5,135,023 | -23,686 | 0.50% | 49,863,784 |
| 2011-05-19 | 2011-05-17 | 9.788 | 5,158,709 | -37,073 | 0.50% | 50,494,538 |
| 2011-05-18 | 2011-05-16 | 9.322 | 5,195,782 | +55,610 | 0.51% | 48,435,635 |
| 2011-05-17 | 2011-05-13 | 9.400 | 5,140,172 | +50,461 | 0.50% | 48,316,543 |
| 2011-05-16 | 2011-05-12 | 9.516 | 5,089,711 | +30,894 | 0.50% | 48,435,305 |
| 2011-05-13 | 2011-05-11 | 9.691 | 5,058,817 | +9,268 | 0.49% | 49,025,536 |
| 2011-05-12 | 2011-05-09 | 9.536 | 5,049,549 | -28,835 | 0.49% | 48,151,179 |
| 2011-05-09 | 2011-05-05 | 9.652 | 5,078,384 | -6,178 | 0.49% | 49,017,907 |
| 2011-05-06 | 2011-05-04 | 9.497 | 5,084,562 | -27,805 | 0.50% | 48,287,558 |
| 2011-05-05 | 2011-05-03 | 9.400 | 5,112,367 | -36,044 | 0.50% | 48,055,182 |
| 2011-05-04 | 2011-04-29 | 9.206 | 5,148,411 | -386,178 | 0.50% | 47,394,112 |
| 2011-05-03 | 2011-04-28 | 9.147 | 5,534,589 | +42,222 | 0.54% | 50,626,642 |
| 2011-04-29 | 2011-04-27 | 9.206 | 5,492,367 | +12,358 | 0.54% | 50,560,427 |
| 2011-04-28 | 2011-04-26 | 9.264 | 5,480,009 | +19,566 | 0.53% | 50,765,947 |
| 2011-04-27 | 2011-04-21 | 9.322 | 5,460,443 | +64,878 | 0.53% | 50,902,833 |
| 2011-04-26 | 2011-04-20 | 9.031 | 5,395,565 | +7,209 | 0.53% | 48,726,220 |
| 2011-04-21 | 2011-04-19 | 9.031 | 5,388,356 | +5,149 | 0.53% | 48,661,117 |
| 2011-04-20 | 2011-04-18 | 9.186 | 5,383,207 | -29,865 | 0.52% | 49,450,998 |
| 2011-04-18 | 2011-04-14 | 9.264 | 5,413,072 | -26,775 | 0.53% | 50,145,853 |
| 2011-04-15 | 2011-04-13 | 9.303 | 5,439,847 | -9,268 | 0.53% | 50,605,187 |
| 2011-04-14 | 2011-04-12 | 9.108 | 5,449,115 | +16,477 | 0.53% | 49,633,129 |
| 2011-04-13 | 2011-04-11 | 9.283 | 5,432,638 | +47,371 | 0.53% | 50,432,617 |
| 2011-04-12 | 2011-04-08 | 9.206 | 5,385,267 | -51,490 | 0.52% | 49,574,509 |
| 2011-04-11 | 2011-04-07 | 8.837 | 5,436,757 | -12,358 | 0.53% | 48,042,341 |
| 2011-04-08 | 2011-04-06 | 8.934 | 5,449,115 | +19,566 | 0.53% | 48,680,681 |
| 2011-04-07 | 2011-04-04 | 9.050 | 5,429,549 | +173,008 | 0.53% | 49,138,570 |
| 2011-04-06 | 2011-04-01 | 8.837 | 5,256,541 | +126,667 | 0.51% | 46,449,847 |
| 2011-04-04 | 2011-03-31 | 9.186 | 5,129,874 | +199,783 | 0.50% | 47,123,841 |
| 2011-04-01 | 2011-03-30 | 10.876 | 4,930,091 | +41,193 | 0.48% | 53,618,641 |
| 2011-03-31 | 2011-03-29 | 10.507 | 4,888,898 | +31,924 | 0.48% | 51,366,631 |
| 2011-03-30 | 2011-03-28 | 10.449 | 4,856,974 | -6,179 | 0.47% | 50,748,229 |
| 2011-03-29 | 2011-03-25 | 10.546 | 4,863,153 | +44,282 | 0.47% | 51,285,029 |
| 2011-03-28 | 2011-03-24 | 10.953 | 4,818,871 | -14,418 | 0.47% | 52,783,386 |
| 2011-03-25 | 2011-03-23 | 10.934 | 4,833,289 | +27,805 | 0.47% | 52,847,445 |
| 2011-03-24 | 2011-03-22 | 10.915 | 4,805,484 | +65,908 | 0.47% | 52,450,096 |
| 2011-03-23 | 2011-03-21 | 10.682 | 4,739,576 | +76,206 | 0.46% | 50,626,164 |
| 2011-03-22 | 2011-03-18 | 10.973 | 4,663,370 | +126,667 | 0.45% | 51,170,677 |
| 2011-03-21 | 2011-03-17 | 10.682 | 4,536,703 | -13,388 | 0.44% | 48,459,159 |
| 2011-03-18 | 2011-03-16 | 10.313 | 4,550,091 | -81,355 | 0.44% | 46,923,181 |
| 2011-03-17 | 2011-03-15 | 9.711 | 4,631,446 | +7,209 | 0.45% | 44,973,786 |
| 2011-03-16 | 2011-03-14 | 9.866 | 4,624,237 | -38,103 | 0.45% | 45,622,243 |
| 2011-03-15 | 2011-03-11 | 9.788 | 4,662,340 | -137,995 | 0.45% | 45,635,973 |
| 2011-03-14 | 2011-03-10 | 9.808 | 4,800,335 | -61,788 | 0.47% | 47,079,925 |
| 2011-03-11 | 2011-03-09 | 10.099 | 4,862,123 | -60,759 | 0.47% | 49,102,333 |
| 2011-03-08 | 2011-03-04 | 10.177 | 4,922,882 | -8,239 | 0.48% | 50,098,365 |
| 2011-03-07 | 2011-03-03 | 10.177 | 4,931,121 | -109,160 | 0.48% | 50,182,210 |
| 2011-03-04 | 2011-03-02 | 10.060 | 5,040,281 | -47,371 | 0.49% | 50,705,766 |
| 2011-03-03 | 2011-03-01 | 10.157 | 5,087,652 | -77,236 | 0.50% | 51,676,361 |
| 2011-03-02 | 2011-02-28 | 9.575 | 5,164,888 | -13,387 | 0.50% | 49,451,636 |
| 2011-03-01 | 2011-02-25 | 9.613 | 5,178,275 | -35,014 | 0.50% | 49,780,946 |
| 2011-02-28 | 2011-02-24 | 9.477 | 5,213,289 | +1,871,555 | 0.51% | 49,408,818 |
| 2011-02-25 | 2011-02-23 | 9.885 | 3,341,734 | +3,090 | 0.33% | 33,034,101 |
| 2011-02-23 | 2011-02-21 | 10.546 | 3,338,644 | -11,328 | 0.33% | 35,208,116 |
| 2011-02-22 | 2011-02-18 | 10.351 | 3,349,972 | +329,539 | 0.33% | 34,676,977 |
| 2011-02-18 | 2011-02-16 | 9.827 | 3,020,433 | +163,740 | 0.29% | 29,681,959 |
| 2011-02-17 | 2011-02-15 | 9.866 | 2,856,693 | +213,170 | 0.28% | 28,183,837 |
| 2011-02-15 | 2011-02-11 | 9.613 | 2,643,523 | -8,238 | 0.26% | 25,413,304 |
| 2011-02-14 | 2011-02-10 | 9.788 | 2,651,761 | -38,103 | 0.26% | 25,955,999 |
| 2011-02-11 | 2011-02-09 | 9.905 | 2,689,864 | -20,596 | 0.26% | 26,642,400 |
| 2011-02-10 | 2011-02-08 | 9.749 | 2,710,460 | -7,209 | 0.26% | 26,425,278 |
| 2011-02-09 | 2011-02-07 | 9.536 | 2,717,669 | -13,387 | 0.26% | 25,914,981 |
| 2011-02-07 | 2011-01-31 | 9.264 | 2,731,056 | -5,149 | 0.27% | 25,300,076 |
| 2011-02-01 | 2011-01-28 | 9.303 | 2,736,205 | -7,209 | 0.27% | 25,454,055 |
| 2011-01-31 | 2011-01-27 | 9.361 | 2,743,414 | -10,298 | 0.27% | 25,680,958 |
| 2011-01-28 | 2011-01-26 | 9.264 | 2,753,712 | -11,328 | 0.27% | 25,509,957 |
| 2011-01-27 | 2011-01-25 | 9.342 | 2,765,040 | -15,447 | 0.27% | 25,829,698 |
| 2011-01-26 | 2011-01-24 | 9.322 | 2,780,487 | +875,338 | 0.27% | 25,919,997 |
| 2011-01-19 | 2011-01-17 | 8.856 | 1,905,149 | -45,311 | 0.19% | 16,872,002 |
| 2011-01-18 | 2011-01-14 | 9.380 | 1,950,460 | -2,060 | 0.19% | 18,296,036 |
| 2011-01-17 | 2011-01-13 | 9.477 | 1,952,520 | -128,944 | 0.19% | 18,504,960 |
| 2010-12-23 | 2010-12-21 | 8.914 | 2,081,464 | +65,908 | 0.20% | 18,554,721 |
| 2010-12-21 | 2010-12-17 | 9.128 | 2,015,556 | +26,775 | 0.20% | 18,397,786 |
| 2010-12-17 | 2010-12-15 | 9.186 | 1,988,781 | -44,281 | 0.19% | 18,269,259 |
| 2010-12-16 | 2010-12-14 | 9.186 | 2,033,062 | -148,293 | 0.20% | 18,676,032 |
| 2010-12-15 | 2010-12-13 | 9.264 | 2,181,355 | +37,073 | 0.21% | 20,207,732 |
| 2010-12-14 | 2010-12-10 | 9.458 | 2,144,282 | +10,298 | 0.21% | 20,280,735 |
| 2010-12-13 | 2010-12-09 | 9.516 | 2,133,984 | +158,591 | 0.21% | 20,307,669 |
| 2010-11-29 | 2010-11-25 | 9.613 | 1,975,393 | +878,428 | 0.19% | 18,990,288 |
| 2010-10-08 | 2010-10-06 | 9.011 | 1,096,965 | +62,818 | 0.11% | 9,885,157 |
| 2010-09-30 | 2010-09-28 | 8.837 | 1,034,147 | +386,179 | 0.10% | 9,138,323 |
| 2010-09-10 | 2010-09-08 | 8.099 | 647,968 | +85,474 | 0.06% | 5,247,621 |
| 2010-09-09 | 2010-09-07 | 8.176 | 562,494 | +102,981 | 0.05% | 4,599,100 |
| 2010-08-27 | 2010-08-25 | 7.516 | 459,513 | +8,239 | 0.04% | 3,453,676 |
| 2010-08-05 | 2010-08-03 | 7.768 | 451,274 | -180,217 | 0.04% | 3,505,687 |
| 2010-07-29 | 2010-07-27 | 7.691 | 631,491 | +14,417 | 0.06% | 4,856,632 |
| 2010-07-20 | 2010-07-16 | 7.535 | 617,074 | -147,873 | 0.06% | 4,649,881 |
| 2010-07-19 | 2010-07-15 | 7.594 | 764,947 | -9,971 | 0.07% | 5,808,727 |
| 2010-06-18 | 2010-06-15 | 6.972 | 774,918 | -44,282 | 0.08% | 5,402,852 |
| 2010-06-15 | 2010-06-11 | 6.739 | 819,200 | -4,119 | 0.08% | 5,520,676 |
| 2010-06-14 | 2010-06-10 | 6.623 | 823,319 | -96,802 | 0.08% | 5,452,496 |
| 2010-06-11 | 2010-06-09 | 6.545 | 920,121 | -126,667 | 0.09% | 6,022,096 |
| 2010-06-09 | 2010-06-07 | 6.506 | 1,046,788 | -8,238 | 0.10% | 6,810,459 |
| 2010-06-08 | 2010-06-04 | 6.759 | 1,055,026 | -135,935 | 0.10% | 7,130,422 |
| 2010-06-07 | 2010-06-03 | 6.700 | 1,190,961 | -697,181 | 0.12% | 7,979,753 |
| 2010-06-04 | 2010-06-02 | 6.564 | 1,888,142 | -982,697 | 0.18% | 12,394,362 |
| 2010-06-02 | 2010-05-31 | 6.642 | 2,870,839 | +2,586,611 | 0.28% | 19,068,116 |
| 2010-05-27 | 2010-05-25 | 6.814 | 284,228 | +10,399 | 0.03% | 1,936,611 |
| 2010-05-25 | 2010-05-20 | 6.874 | 273,829 | -149,813 | 0.03% | 1,882,317 |
| 2010-05-07 | 2010-05-05 | 7.459 | 423,642 | -65,523 | 0.04% | 3,159,800 |
| 2010-05-03 | 2010-04-29 | 7.862 | 489,165 | -436,022 | 0.05% | 3,845,731 |
| 2010-04-23 | 2010-04-21 | 8.164 | 925,187 | -96,921 | 0.09% | 7,553,417 |
| 2010-04-22 | 2010-04-20 | 8.144 | 1,022,108 | +49,607 | 0.10% | 8,324,095 |
| 2010-04-15 | 2010-04-13 | 8.104 | 972,501 | +80,363 | 0.10% | 7,880,885 |
| 2010-03-08 | 2010-03-04 | 7.882 | 892,138 | +14,882 | 0.09% | 7,031,819 |
| 2010-02-26 | 2010-02-24 | 8.063 | 877,256 | +730,420 | 0.09% | 7,073,677 |
| 2009-12-10 | 2009-12-08 | 8.023 | 146,836 | +17,858 | 0.01% | 1,178,079 |
| 2009-10-09 | 2009-10-07 | 8.628 | 128,978 | +128,978 | 0.01% | 1,112,803 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy