History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 222,000 | +0 | 0.01% | 1,001,220 |
| 2025-10-13 | 2025-10-09 | 4.580 | 222,000 | +0 | 0.01% | 1,016,760 |
| 2025-10-10 | 2025-10-08 | 4.410 | 222,000 | +0 | 0.01% | 979,020 |
| 2025-10-09 | 2025-10-06 | 4.500 | 222,000 | +0 | 0.01% | 999,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 222,000 | +0 | 0.01% | 1,014,540 |
| 2025-10-06 | 2025-10-02 | 4.600 | 222,000 | +0 | 0.01% | 1,021,200 |
| 2025-10-03 | 2025-09-30 | 4.600 | 222,000 | +0 | 0.01% | 1,021,200 |
| 2025-10-02 | 2025-09-29 | 4.610 | 222,000 | +0 | 0.01% | 1,023,420 |
| 2025-09-30 | 2025-09-26 | 4.570 | 222,000 | +0 | 0.01% | 1,014,540 |
| 2025-09-29 | 2025-09-25 | 4.590 | 222,000 | +0 | 0.01% | 1,018,980 |
| 2025-09-26 | 2025-09-24 | 4.630 | 222,000 | +0 | 0.01% | 1,027,860 |
| 2025-09-25 | 2025-09-23 | 4.560 | 222,000 | +0 | 0.01% | 1,012,320 |
| 2025-09-24 | 2025-09-22 | 4.560 | 222,000 | +0 | 0.01% | 1,012,320 |
| 2025-09-23 | 2025-09-19 | 4.540 | 222,000 | +0 | 0.01% | 1,007,880 |
| 2025-09-22 | 2025-09-18 | 4.600 | 222,000 | +0 | 0.01% | 1,021,200 |
| 2025-09-19 | 2025-09-17 | 4.620 | 222,000 | +0 | 0.01% | 1,025,640 |
| 2025-09-18 | 2025-09-16 | 4.640 | 222,000 | +0 | 0.01% | 1,030,080 |
| 2025-09-17 | 2025-09-15 | 4.640 | 222,000 | +0 | 0.01% | 1,030,080 |
| 2025-09-16 | 2025-09-12 | 4.710 | 222,000 | +0 | 0.01% | 1,045,620 |
| 2025-09-15 | 2025-09-11 | 4.710 | 222,000 | +0 | 0.01% | 1,045,620 |
| 2025-09-12 | 2025-09-10 | 4.720 | 222,000 | +0 | 0.01% | 1,047,840 |
| 2025-09-11 | 2025-09-09 | 4.580 | 222,000 | +0 | 0.01% | 1,016,760 |
| 2025-09-10 | 2025-09-08 | 4.560 | 222,000 | +0 | 0.01% | 1,012,320 |
| 2025-09-09 | 2025-09-05 | 4.540 | 222,000 | +0 | 0.01% | 1,007,880 |
| 2025-09-08 | 2025-09-04 | 4.510 | 222,000 | +0 | 0.01% | 1,001,220 |
| 2025-09-05 | 2025-09-03 | 4.530 | 222,000 | +0 | 0.01% | 1,005,660 |
| 2025-09-04 | 2025-09-02 | 4.580 | 222,000 | +0 | 0.01% | 1,016,760 |
| 2025-09-03 | 2025-09-01 | 4.590 | 222,000 | +0 | 0.01% | 1,018,980 |
| 2025-09-02 | 2025-08-29 | 4.630 | 222,000 | +0 | 0.01% | 1,027,860 |
| 2025-09-01 | 2025-08-28 | 4.670 | 222,000 | +0 | 0.01% | 1,036,740 |
| 2025-08-29 | 2025-08-27 | 4.690 | 222,000 | +0 | 0.01% | 1,041,180 |
| 2025-08-28 | 2025-08-26 | 4.810 | 222,000 | +0 | 0.01% | 1,067,820 |
| 2025-08-27 | 2025-08-25 | 4.890 | 222,000 | +0 | 0.01% | 1,085,580 |
| 2025-08-26 | 2025-08-22 | 4.830 | 222,000 | +22,000 | 0.01% | 1,072,260 |
| 2025-06-30 | 2025-06-26 | 4.792 | 200,000 | +20,000 | 0.01% | 958,302 |
| 2025-06-27 | 2025-06-25 | 4.823 | 180,000 | +9,448 | 0.01% | 868,171 |
| 2025-05-29 | 2025-05-27 | 4.728 | 170,552 | -9,475 | 0.01% | 806,402 |
| 2025-05-20 | 2025-05-16 | 4.412 | 180,027 | +5,685 | 0.01% | 794,201 |
| 2025-05-12 | 2025-05-08 | 4.464 | 174,342 | +3,790 | 0.01% | 778,322 |
| 2025-04-25 | 2025-04-23 | 4.348 | 170,552 | +1,895 | 0.01% | 741,602 |
| 2025-04-22 | 2025-04-16 | 4.211 | 168,657 | +54,956 | 0.01% | 710,222 |
| 2025-03-04 | 2025-02-28 | 5.034 | 113,701 | +37,900 | 0.01% | 572,400 |
| 2025-03-03 | 2025-02-27 | 5.383 | 75,801 | +75,801 | 0.00% | 408,002 |
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | -7,580 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 7,580 | +7,580 | 0.00% | 46,800 |
| 2023-08-23 | 2023-08-21 | 3.671 | 0 | -14,295 | ||
| 2023-07-03 | 2023-06-29 | 4.502 | 14,295 | +788 | 0.00% | 64,349 |
| 2023-05-11 | 2023-05-09 | 5.023 | 13,507 | -8,441 | 0.00% | 67,842 |
| 2023-05-10 | 2023-05-08 | 5.153 | 21,948 | -1,688 | 0.00% | 113,099 |
| 2023-04-28 | 2023-04-26 | 4.904 | 23,636 | -6,754 | 0.00% | 115,918 |
| 2023-04-24 | 2023-04-20 | 4.916 | 30,390 | -1,688 | 0.00% | 149,401 |
| 2023-03-08 | 2023-03-06 | 4.442 | 32,078 | -3,377 | 0.00% | 142,500 |
| 2023-03-01 | 2023-02-27 | 3.542 | 35,455 | -1,688 | 0.00% | 125,581 |
| 2022-08-24 | 2022-08-22 | 3.862 | 37,143 | -15,195 | 0.00% | 143,440 |
| 2022-07-04 | 2022-06-29 | 4.354 | 52,338 | +3,067 | 0.00% | 227,873 |
| 2022-06-17 | 2022-06-15 | 4.404 | 49,271 | +14,304 | 0.00% | 216,999 |
| 2022-04-25 | 2022-04-21 | 4.215 | 34,967 | -7,947 | 0.00% | 147,402 |
| 2022-03-25 | 2022-03-23 | 5.046 | 42,914 | +7,947 | 0.00% | 216,542 |
| 2022-03-23 | 2022-03-21 | 5.008 | 34,967 | -47,681 | 0.00% | 175,122 |
| 2022-02-07 | 2022-01-31 | 5.210 | 82,648 | -7,947 | 0.00% | 430,558 |
| 2022-01-25 | 2022-01-21 | 4.983 | 90,595 | +7,947 | 0.00% | 451,438 |
| 2022-01-19 | 2022-01-17 | 4.782 | 82,648 | -15,894 | 0.00% | 395,198 |
| 2021-12-29 | 2021-12-24 | 4.706 | 98,542 | -4,768 | 0.01% | 463,759 |
| 2021-11-25 | 2021-11-23 | 4.757 | 103,310 | -7,947 | 0.01% | 491,398 |
| 2021-11-18 | 2021-11-16 | 4.694 | 111,257 | -1,590 | 0.01% | 522,198 |
| 2021-10-27 | 2021-10-25 | 5.612 | 112,847 | -4,768 | 0.01% | 633,321 |
| 2021-10-08 | 2021-10-06 | 5.499 | 117,615 | +7,947 | 0.01% | 646,760 |
| 2021-09-23 | 2021-09-20 | 5.046 | 109,668 | +4,768 | 0.01% | 553,380 |
| 2021-09-01 | 2021-08-30 | 4.882 | 104,900 | +4,768 | 0.01% | 512,161 |
| 2021-08-23 | 2021-08-19 | 4.455 | 100,132 | +11,126 | 0.01% | 446,041 |
| 2021-07-05 | 2021-06-30 | 5.143 | 89,006 | +4,511 | 0.00% | 457,761 |
| 2021-06-30 | 2021-06-28 | 5.010 | 84,495 | -7,544 | 0.00% | 423,361 |
| 2021-06-24 | 2021-06-22 | 4.600 | 92,039 | -15,088 | 0.01% | 423,340 |
| 2021-06-22 | 2021-06-18 | 4.480 | 107,127 | +7,544 | 0.01% | 479,959 |
| 2021-06-17 | 2021-06-15 | 4.547 | 99,583 | +7,544 | 0.01% | 452,759 |
| 2021-06-15 | 2021-06-10 | 4.626 | 92,039 | -7,544 | 0.01% | 425,780 |
| 2021-05-25 | 2021-05-21 | 4.334 | 99,583 | +7,544 | 0.01% | 431,639 |
| 2021-04-29 | 2021-04-27 | 4.494 | 92,039 | +7,544 | 0.01% | 413,580 |
| 2021-04-20 | 2021-04-16 | 4.692 | 84,495 | -7,544 | 0.00% | 396,481 |
| 2021-04-19 | 2021-04-15 | 4.586 | 92,039 | +7,544 | 0.01% | 422,120 |
| 2021-03-12 | 2021-03-10 | 4.745 | 84,495 | +15,089 | 0.00% | 400,961 |
| 2021-03-02 | 2021-02-26 | 4.851 | 69,406 | +30,176 | 0.00% | 336,718 |
| 2021-02-02 | 2021-01-29 | 4.600 | 39,230 | -1,509 | 0.00% | 180,441 |
| 2021-02-01 | 2021-01-28 | 4.719 | 40,739 | -1,508 | 0.00% | 192,242 |
| 2021-01-15 | 2021-01-13 | 4.838 | 42,247 | +3,017 | 0.00% | 204,398 |
| 2021-01-11 | 2021-01-07 | 4.441 | 39,230 | +15,089 | 0.00% | 174,201 |
| 2020-12-11 | 2020-12-09 | 4.984 | 24,141 | +4,526 | 0.00% | 120,318 |
| 2020-12-09 | 2020-12-07 | 5.236 | 19,615 | -7,544 | 0.00% | 102,701 |
| 2020-12-03 | 2020-12-01 | 5.474 | 27,159 | +7,544 | 0.00% | 148,680 |
| 2020-11-03 | 2020-10-30 | 5.965 | 19,615 | -10,562 | 0.00% | 117,001 |
| 2020-09-18 | 2020-09-16 | 6.535 | 30,177 | -4,526 | 0.00% | 197,202 |
| 2020-09-17 | 2020-09-15 | 6.588 | 34,703 | -3,018 | 0.00% | 228,619 |
| 2020-09-08 | 2020-09-04 | 6.734 | 37,721 | -4,526 | 0.00% | 254,001 |
| 2020-08-28 | 2020-08-26 | 6.853 | 42,247 | -7,545 | 0.00% | 289,517 |
| 2020-07-24 | 2020-07-22 | 6.681 | 49,792 | +1,509 | 0.00% | 332,643 |
| 2020-07-22 | 2020-07-20 | 6.760 | 48,283 | +1,509 | 0.00% | 326,402 |
| 2020-07-17 | 2020-07-15 | 6.879 | 46,774 | -7,544 | 0.00% | 321,781 |
| 2020-07-15 | 2020-07-13 | 7.065 | 54,318 | +3,018 | 0.00% | 383,760 |
| 2020-07-14 | 2020-07-10 | 6.893 | 51,300 | -7,545 | 0.00% | 353,597 |
| 2020-07-13 | 2020-07-09 | 7.065 | 58,845 | -4,526 | 0.00% | 415,743 |
| 2020-07-10 | 2020-07-08 | 7.039 | 63,371 | +7,544 | 0.00% | 446,039 |
| 2020-07-09 | 2020-07-07 | 6.893 | 55,827 | +7,544 | 0.00% | 384,801 |
| 2020-07-08 | 2020-07-06 | 7.145 | 48,283 | +4,527 | 0.00% | 344,962 |
| 2020-07-07 | 2020-07-03 | 6.800 | 43,756 | -3,018 | 0.00% | 297,539 |
| 2020-07-06 | 2020-07-02 | 6.575 | 46,774 | +4,527 | 0.00% | 307,521 |
| 2020-06-30 | 2020-06-26 | 7.043 | 42,247 | -2,912 | 0.00% | 297,548 |
| 2020-06-24 | 2020-06-22 | 7.029 | 45,159 | -7,284 | 0.00% | 317,437 |
| 2020-06-22 | 2020-06-18 | 7.290 | 52,443 | -7,284 | 0.00% | 382,319 |
| 2020-06-19 | 2020-06-17 | 7.167 | 59,727 | -7,284 | 0.00% | 428,040 |
| 2020-06-18 | 2020-06-16 | 7.057 | 67,011 | +4,371 | 0.00% | 472,882 |
| 2020-06-17 | 2020-06-15 | 6.796 | 62,640 | -4,371 | 0.00% | 425,697 |
| 2020-06-16 | 2020-06-12 | 6.933 | 67,011 | +11,654 | 0.00% | 464,602 |
| 2020-05-26 | 2020-05-22 | 7.153 | 55,357 | -4,370 | 0.00% | 395,962 |
| 2020-05-22 | 2020-05-20 | 7.647 | 59,727 | +5,827 | 0.00% | 456,740 |
| 2020-05-21 | 2020-05-19 | 7.798 | 53,900 | +2,914 | 0.00% | 420,321 |
| 2020-05-20 | 2020-05-18 | 7.826 | 50,986 | -5,827 | 0.00% | 398,997 |
| 2020-05-19 | 2020-05-15 | 7.331 | 56,813 | +2,913 | 0.00% | 416,517 |
| 2020-05-13 | 2020-05-11 | 7.551 | 53,900 | +2,914 | 0.00% | 407,001 |
| 2020-05-07 | 2020-05-05 | 7.469 | 50,986 | +10,197 | 0.00% | 380,797 |
| 2020-05-04 | 2020-04-28 | 7.620 | 40,789 | +4,370 | 0.00% | 310,799 |
| 2020-04-28 | 2020-04-24 | 7.455 | 36,419 | -2,913 | 0.00% | 271,501 |
| 2020-04-23 | 2020-04-21 | 7.730 | 39,332 | +10,197 | 0.00% | 304,017 |
| 2020-04-21 | 2020-04-17 | 7.908 | 29,135 | +2,913 | 0.00% | 230,399 |
| 2020-04-17 | 2020-04-15 | 8.004 | 26,222 | -1,456 | 0.00% | 209,883 |
| 2020-04-06 | 2020-04-02 | 7.867 | 27,678 | -7,284 | 0.00% | 217,737 |
| 2020-04-03 | 2020-04-01 | 7.537 | 34,962 | +7,284 | 0.00% | 263,519 |
| 2020-03-30 | 2020-03-26 | 7.510 | 27,678 | -7,284 | 0.00% | 207,857 |
| 2020-03-24 | 2020-03-20 | 6.810 | 34,962 | +7,284 | 0.00% | 238,079 |
| 2020-03-19 | 2020-03-17 | 7.222 | 27,678 | +2,913 | 0.00% | 199,878 |
| 2020-03-18 | 2020-03-16 | 7.414 | 24,765 | +10,197 | 0.00% | 183,601 |
| 2020-03-17 | 2020-03-13 | 7.990 | 14,568 | -7,283 | 0.00% | 116,404 |
| 2020-03-16 | 2020-03-12 | 7.812 | 21,851 | +7,283 | 0.00% | 170,697 |
| 2020-03-13 | 2020-03-11 | 8.224 | 14,568 | -13,110 | 0.00% | 119,804 |
| 2020-03-10 | 2020-03-06 | 8.636 | 27,678 | -2,914 | 0.00% | 239,017 |
| 2020-03-05 | 2020-03-03 | 8.594 | 30,592 | -7,284 | 0.00% | 262,921 |
| 2020-03-03 | 2020-02-28 | 8.279 | 37,876 | -1,456 | 0.00% | 313,563 |
| 2020-03-02 | 2020-02-27 | 8.512 | 39,332 | +2,913 | 0.00% | 334,797 |
| 2020-02-28 | 2020-02-26 | 8.553 | 36,419 | +1,457 | 0.00% | 311,501 |
| 2020-02-27 | 2020-02-25 | 8.485 | 34,962 | +7,284 | 0.00% | 296,639 |
| 2020-02-21 | 2020-02-19 | 8.155 | 27,678 | -2,914 | 0.00% | 225,717 |
| 2020-01-31 | 2020-01-29 | 7.853 | 30,592 | -5,827 | 0.00% | 240,241 |
| 2020-01-30 | 2020-01-24 | 8.114 | 36,419 | +4,370 | 0.00% | 295,501 |
| 2020-01-29 | 2020-01-22 | 8.334 | 32,049 | +11,654 | 0.00% | 267,083 |
| 2020-01-22 | 2020-01-20 | 8.594 | 20,395 | -1,456 | 0.00% | 175,284 |
| 2020-01-09 | 2020-01-07 | 7.716 | 21,851 | +4,370 | 0.00% | 168,598 |
| 2020-01-07 | 2020-01-03 | 7.977 | 17,481 | -2,914 | 0.00% | 139,440 |
| 2019-12-16 | 2019-12-12 | 7.276 | 20,395 | +4,371 | 0.00% | 148,403 |
| 2019-12-13 | 2019-12-11 | 7.276 | 16,024 | -4,371 | 0.00% | 116,598 |
| 2019-12-09 | 2019-12-05 | 7.125 | 20,395 | +4,371 | 0.00% | 145,323 |
| 2019-12-04 | 2019-12-02 | 7.139 | 16,024 | -4,371 | 0.00% | 114,398 |
| 2019-11-29 | 2019-11-27 | 7.414 | 20,395 | +4,371 | 0.00% | 151,203 |
| 2019-11-28 | 2019-11-26 | 7.276 | 16,024 | +1,456 | 0.00% | 116,598 |
| 2019-11-26 | 2019-11-22 | 7.057 | 14,568 | -2,913 | 0.00% | 102,803 |
| 2019-11-25 | 2019-11-21 | 7.016 | 17,481 | +2,913 | 0.00% | 122,640 |
| 2019-11-22 | 2019-11-20 | 7.139 | 14,568 | -4,370 | 0.00% | 104,003 |
| 2019-11-21 | 2019-11-19 | 7.304 | 18,938 | +4,370 | 0.00% | 138,321 |
| 2019-11-13 | 2019-11-11 | 7.125 | 14,568 | -4,370 | 0.00% | 103,803 |
| 2019-11-12 | 2019-11-08 | 7.441 | 18,938 | +4,370 | 0.00% | 140,921 |
| 2019-11-07 | 2019-11-05 | 7.318 | 14,568 | +2,914 | 0.00% | 106,603 |
| 2019-11-06 | 2019-11-04 | 7.208 | 11,654 | +1,457 | 0.00% | 84,000 |
| 2019-10-25 | 2019-10-23 | 6.384 | 10,197 | +2,913 | 0.00% | 65,098 |
| 2019-07-29 | 2019-07-25 | 7.812 | 7,284 | -4,370 | 0.00% | 56,902 |
| 2019-07-03 | 2019-06-28 | 8.558 | 11,654 | +325 | 0.00% | 99,739 |
| 2019-06-27 | 2019-06-25 | 8.558 | 11,329 | +4,248 | 0.00% | 96,957 |
| 2019-06-12 | 2019-06-10 | 8.742 | 7,081 | -1,416 | 0.00% | 61,901 |
| 2019-06-11 | 2019-06-06 | 8.474 | 8,497 | +1,416 | 0.00% | 72,000 |
| 2019-04-24 | 2019-04-18 | 9.801 | 7,081 | -1,416 | 0.00% | 69,402 |
| 2019-03-07 | 2019-03-05 | 11.030 | 8,497 | -4,249 | 0.00% | 93,720 |
| 2019-03-06 | 2019-03-04 | 10.719 | 12,746 | +4,249 | 0.00% | 136,625 |
| 2019-03-01 | 2019-02-27 | 11.298 | 8,497 | -2,832 | 0.00% | 96,000 |
| 2019-02-28 | 2019-02-26 | 11.030 | 11,329 | +1,416 | 0.00% | 124,956 |
| 2019-02-27 | 2019-02-25 | 11.199 | 9,913 | -4,249 | 0.00% | 111,018 |
| 2019-02-26 | 2019-02-22 | 11.439 | 14,162 | +7,081 | 0.00% | 162,004 |
| 2019-02-25 | 2019-02-21 | 11.185 | 7,081 | -1,416 | 0.00% | 79,202 |
| 2019-02-22 | 2019-02-20 | 11.326 | 8,497 | -14,162 | 0.00% | 96,240 |
| 2019-02-21 | 2019-02-19 | 11.340 | 22,659 | +1,416 | 0.00% | 256,964 |
| 2019-02-13 | 2019-02-11 | 11.227 | 21,243 | +14,162 | 0.00% | 238,506 |
| 2019-02-01 | 2019-01-30 | 10.281 | 7,081 | -1,416 | 0.00% | 72,802 |
| 2019-01-28 | 2019-01-24 | 10.154 | 8,497 | +1,416 | 0.00% | 86,280 |
| 2019-01-23 | 2019-01-21 | 9.730 | 7,081 | +7,081 | 0.00% | 68,902 |
| 2019-01-21 | 2019-01-17 | 10.041 | 0 | -4,249 | ||
| 2019-01-16 | 2019-01-14 | 9.928 | 4,249 | +4,249 | 0.00% | 42,185 |
| 2018-12-10 | 2018-12-06 | 8.431 | 0 | -2,832 | ||
| 2018-12-07 | 2018-12-05 | 8.798 | 2,832 | +2,832 | 0.00% | 24,917 |
| 2018-12-04 | 2018-11-30 | 9.222 | 0 | -2,832 | ||
| 2018-11-19 | 2018-11-15 | 9.067 | 2,832 | +2,832 | 0.00% | 25,677 |
| 2018-09-19 | 2018-09-17 | 10.027 | 0 | -7,081 | ||
| 2018-09-18 | 2018-09-14 | 9.801 | 7,081 | +7,081 | 0.00% | 69,402 |
| 2018-09-05 | 2018-09-03 | 9.448 | 0 | -11,329 | ||
| 2018-09-04 | 2018-08-31 | 9.180 | 11,329 | +11,329 | 0.00% | 103,997 |
| 2018-08-21 | 2018-08-17 | 7.895 | 0 | -12,746 | ||
| 2018-08-20 | 2018-08-16 | 8.106 | 12,746 | +12,746 | 0.00% | 103,324 |
| 2018-08-07 | 2018-08-03 | 7.203 | 0 | -1,416 | ||
| 2018-08-06 | 2018-08-02 | 7.203 | 1,416 | -12,746 | 0.00% | 10,199 |
| 2018-08-03 | 2018-08-01 | 7.414 | 14,162 | +12,746 | 0.00% | 105,002 |
| 2018-07-31 | 2018-07-27 | 7.090 | 1,416 | -8,497 | 0.00% | 10,039 |
| 2018-07-18 | 2018-07-16 | 7.075 | 9,913 | -11,330 | 0.00% | 70,139 |
| 2018-07-17 | 2018-07-13 | 7.061 | 21,243 | +11,330 | 0.00% | 150,003 |
| 2018-07-06 | 2018-07-04 | 6.482 | 9,913 | +7,081 | 0.00% | 64,259 |
| 2018-07-05 | 2018-07-03 | 7.112 | 2,832 | +1,416 | 0.00% | 20,141 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,416 | +49 | 0.00% | 10,298 |
| 2018-06-05 | 2018-06-01 | 7.492 | 1,367 | -5,467 | 0.00% | 10,242 |
| 2018-05-03 | 2018-04-30 | 7.258 | 6,834 | +1,367 | 0.00% | 49,602 |
| 2018-03-28 | 2018-03-26 | 6.468 | 5,467 | -1,367 | 0.00% | 35,360 |
| 2018-03-12 | 2018-03-08 | 6.717 | 6,834 | -2,733 | 0.00% | 45,902 |
| 2018-03-09 | 2018-03-07 | 6.541 | 9,567 | -5,467 | 0.00% | 62,579 |
| 2018-03-08 | 2018-03-06 | 6.585 | 15,034 | -2,734 | 0.00% | 98,999 |
| 2018-03-07 | 2018-03-05 | 6.526 | 17,768 | +5,467 | 0.00% | 115,962 |
| 2018-03-05 | 2018-03-01 | 6.761 | 12,301 | -12,300 | 0.00% | 83,162 |
| 2018-02-28 | 2018-02-26 | 6.834 | 24,601 | +19,134 | 0.00% | 168,117 |
| 2018-01-23 | 2018-01-19 | 7.492 | 5,467 | +5,467 | 0.00% | 40,960 |
| 2018-01-18 | 2018-01-16 | 7.375 | 0 | -4,100 | ||
| 2018-01-17 | 2018-01-15 | 7.141 | 4,100 | +4,100 | 0.00% | 29,278 |
| 2017-12-22 | 2017-12-20 | 7.873 | 0 | -2,733 | ||
| 2017-12-11 | 2017-12-07 | 7.229 | 2,733 | -2,734 | 0.00% | 19,756 |
| 2017-12-05 | 2017-12-01 | 7.331 | 5,467 | -6,834 | 0.00% | 40,080 |
| 2017-11-30 | 2017-11-28 | 7.243 | 12,301 | -8,200 | 0.00% | 89,102 |
| 2017-11-27 | 2017-11-23 | 6.995 | 20,501 | +2,733 | 0.00% | 143,399 |
| 2017-11-15 | 2017-11-13 | 7.214 | 17,768 | -6,833 | 0.00% | 128,182 |
| 2017-11-08 | 2017-11-06 | 6.951 | 24,601 | -20,502 | 0.00% | 170,997 |
| 2017-11-06 | 2017-11-02 | 6.936 | 45,103 | +6,834 | 0.00% | 312,843 |
| 2017-11-01 | 2017-10-30 | 6.907 | 38,269 | -6,834 | 0.00% | 264,321 |
| 2017-10-24 | 2017-10-20 | 6.717 | 45,103 | +8,201 | 0.00% | 302,943 |
| 2017-10-23 | 2017-10-19 | 6.556 | 36,902 | +2,733 | 0.00% | 241,919 |
| 2017-10-19 | 2017-10-17 | 6.863 | 34,169 | +5,467 | 0.00% | 234,503 |
| 2017-10-16 | 2017-10-12 | 6.687 | 28,702 | +17,768 | 0.00% | 191,943 |
| 2017-10-11 | 2017-10-09 | 6.907 | 10,934 | +8,201 | 0.00% | 75,520 |
| 2017-10-06 | 2017-10-03 | 6.014 | 2,733 | -6,834 | 0.00% | 16,437 |
| 2017-09-27 | 2017-09-25 | 5.809 | 9,567 | -6,834 | 0.00% | 55,579 |
| 2017-09-19 | 2017-09-15 | 5.956 | 16,401 | +6,834 | 0.00% | 97,680 |
| 2017-09-18 | 2017-09-14 | 6.102 | 9,567 | +6,834 | 0.00% | 58,379 |
| 2017-09-13 | 2017-09-11 | 6.263 | 2,733 | -6,834 | 0.00% | 17,117 |
| 2017-09-08 | 2017-09-06 | 6.219 | 9,567 | +6,834 | 0.00% | 59,499 |
| 2017-09-05 | 2017-09-01 | 6.219 | 2,733 | -6,834 | 0.00% | 16,997 |
| 2017-09-04 | 2017-08-31 | 6.205 | 9,567 | +6,834 | 0.00% | 59,359 |
| 2017-08-07 | 2017-08-03 | 6.585 | 2,733 | -20,502 | 0.00% | 17,997 |
| 2017-08-03 | 2017-08-01 | 6.161 | 23,235 | +6,834 | 0.00% | 143,142 |
| 2017-08-01 | 2017-07-28 | 6.278 | 16,401 | +13,668 | 0.00% | 102,960 |
| 2017-07-07 | 2017-07-05 | 6.351 | 2,733 | -20,502 | 0.00% | 17,357 |
| 2017-07-05 | 2017-07-03 | 6.707 | 23,235 | +20,502 | 0.00% | 155,845 |
| 2017-07-04 | 2017-06-30 | 6.860 | 2,733 | -13,011 | 0.00% | 18,748 |
| 2017-06-30 | 2017-06-28 | 6.662 | 15,744 | -3,936 | 0.00% | 104,880 |
| 2017-06-29 | 2017-06-27 | 6.677 | 19,680 | +13,120 | 0.00% | 131,400 |
| 2017-06-19 | 2017-06-15 | 6.890 | 6,560 | +3,936 | 0.00% | 45,200 |
| 2017-06-13 | 2017-06-09 | 7.027 | 2,624 | -13,120 | 0.00% | 18,440 |
| 2017-06-12 | 2017-06-08 | 7.195 | 15,744 | +13,120 | 0.00% | 113,280 |
| 2017-05-22 | 2017-05-18 | 6.890 | 2,624 | -2,624 | 0.00% | 18,080 |
| 2017-04-07 | 2017-04-05 | 7.485 | 5,248 | -5,248 | 0.00% | 39,280 |
| 2017-04-05 | 2017-03-31 | 7.759 | 10,496 | +2,624 | 0.00% | 81,440 |
| 2017-03-23 | 2017-03-21 | 8.049 | 7,872 | +2,624 | 0.00% | 63,360 |
| 2017-03-21 | 2017-03-17 | 8.415 | 5,248 | +2,624 | 0.00% | 44,160 |
| 2017-02-23 | 2017-02-21 | 7.546 | 2,624 | -3,936 | 0.00% | 19,800 |
| 2017-02-17 | 2017-02-15 | 7.835 | 6,560 | -2,624 | 0.00% | 51,400 |
| 2017-02-16 | 2017-02-14 | 7.744 | 9,184 | -13,120 | 0.00% | 71,120 |
| 2017-02-08 | 2017-02-06 | 8.277 | 22,304 | -13,120 | 0.00% | 184,620 |
| 2017-01-25 | 2017-01-23 | 8.140 | 35,424 | +31,488 | 0.00% | 288,361 |
| 2017-01-11 | 2017-01-09 | 8.338 | 3,936 | +1,312 | 0.00% | 32,820 |
| 2017-01-09 | 2017-01-05 | 8.323 | 2,624 | -9,184 | 0.00% | 21,840 |
| 2017-01-06 | 2017-01-04 | 8.247 | 11,808 | +9,184 | 0.00% | 97,380 |
| 2016-10-04 | 2016-09-30 | 7.393 | 2,624 | -17,056 | 0.00% | 19,400 |
| 2016-10-03 | 2016-09-29 | 7.820 | 19,680 | +17,056 | 0.00% | 153,900 |
| 2016-09-22 | 2016-09-20 | 7.241 | 2,624 | -18,368 | 0.00% | 19,000 |
| 2016-09-21 | 2016-09-19 | 7.302 | 20,992 | +18,368 | 0.00% | 153,280 |
| 2016-09-14 | 2016-09-12 | 6.723 | 2,624 | -6,560 | 0.00% | 17,640 |
| 2016-09-09 | 2016-09-07 | 6.921 | 9,184 | -6,560 | 0.00% | 63,560 |
| 2016-09-08 | 2016-09-06 | 7.149 | 15,744 | +6,560 | 0.00% | 112,560 |
| 2016-09-01 | 2016-08-30 | 6.982 | 9,184 | -14,432 | 0.00% | 64,120 |
| 2016-08-31 | 2016-08-29 | 7.012 | 23,616 | +20,992 | 0.00% | 165,600 |
| 2016-07-29 | 2016-07-27 | 6.387 | 2,624 | -3,936 | 0.00% | 16,760 |
| 2016-07-05 | 2016-06-30 | 6.392 | 6,560 | +239 | 0.00% | 41,929 |
| 2016-06-24 | 2016-06-22 | 6.423 | 6,321 | -6,321 | 0.00% | 40,602 |
| 2016-05-27 | 2016-05-25 | 5.506 | 12,642 | -3,792 | 0.00% | 69,603 |
| 2016-05-26 | 2016-05-24 | 5.332 | 16,434 | +3,792 | 0.00% | 87,620 |
| 2016-04-01 | 2016-03-30 | 5.427 | 12,642 | -6,320 | 0.00% | 68,603 |
| 2016-03-08 | 2016-03-04 | 5.316 | 18,962 | -15,170 | 0.00% | 100,799 |
| 2016-03-01 | 2016-02-26 | 4.936 | 34,132 | +15,170 | 0.00% | 168,480 |
| 2016-02-26 | 2016-02-24 | 4.936 | 18,962 | -13,906 | 0.00% | 93,599 |
| 2016-02-23 | 2016-02-19 | 4.841 | 32,868 | +13,906 | 0.00% | 159,120 |
| 2016-02-02 | 2016-01-29 | 4.810 | 18,962 | -7,585 | 0.00% | 91,199 |
| 2016-01-20 | 2016-01-18 | 4.240 | 26,547 | -25,283 | 0.00% | 112,559 |
| 2015-12-18 | 2015-12-16 | 4.620 | 51,830 | +25,283 | 0.00% | 239,439 |
| 2015-12-15 | 2015-12-11 | 4.335 | 26,547 | +7,585 | 0.00% | 115,079 |
| 2015-10-20 | 2015-10-16 | 5.126 | 18,962 | -1,264 | 0.00% | 97,199 |
| 2015-10-19 | 2015-10-15 | 5.142 | 20,226 | +1,264 | 0.00% | 103,998 |
| 2015-09-21 | 2015-09-17 | 4.920 | 18,962 | -1,264 | 0.00% | 93,299 |
| 2015-09-16 | 2015-09-14 | 4.699 | 20,226 | +1,264 | 0.00% | 95,038 |
| 2015-09-07 | 2015-09-02 | 4.335 | 18,962 | -7,585 | 0.00% | 82,199 |
| 2015-08-31 | 2015-08-27 | 4.699 | 26,547 | +7,585 | 0.00% | 124,739 |
| 2015-07-13 | 2015-07-09 | 5.379 | 18,962 | -22,755 | 0.00% | 101,999 |
| 2015-07-10 | 2015-07-08 | 4.730 | 41,717 | +22,755 | 0.00% | 197,340 |
| 2015-07-06 | 2015-07-02 | 6.324 | 18,962 | +603 | 0.00% | 119,915 |
| 2015-06-17 | 2015-06-15 | 6.422 | 18,359 | +6,120 | 0.00% | 117,901 |
| 2015-05-18 | 2015-05-14 | 7.141 | 12,239 | -3,672 | 0.00% | 87,399 |
| 2015-05-15 | 2015-05-13 | 6.929 | 15,911 | -3,672 | 0.00% | 110,240 |
| 2015-05-14 | 2015-05-12 | 7.027 | 19,583 | -1,224 | 0.00% | 137,602 |
| 2015-05-06 | 2015-05-04 | 7.272 | 20,807 | -2,447 | 0.00% | 151,303 |
| 2015-05-04 | 2015-04-29 | 7.108 | 23,254 | -18,359 | 0.00% | 165,297 |
| 2015-04-30 | 2015-04-28 | 7.190 | 41,613 | +1,224 | 0.00% | 299,198 |
| 2015-04-27 | 2015-04-23 | 6.831 | 40,389 | -4,896 | 0.00% | 275,878 |
| 2015-04-24 | 2015-04-22 | 6.880 | 45,285 | +2,448 | 0.00% | 311,540 |
| 2015-04-23 | 2015-04-21 | 6.732 | 42,837 | +18,359 | 0.00% | 288,399 |
| 2015-04-22 | 2015-04-20 | 6.651 | 24,478 | -6,120 | 0.00% | 162,797 |
| 2015-04-21 | 2015-04-17 | 6.863 | 30,598 | -3,672 | 0.00% | 210,000 |
| 2015-04-20 | 2015-04-16 | 6.831 | 34,270 | -6,119 | 0.00% | 234,082 |
| 2015-04-16 | 2015-04-14 | 6.553 | 40,389 | -1,224 | 0.00% | 264,658 |
| 2015-04-15 | 2015-04-13 | 6.847 | 41,613 | +22,030 | 0.00% | 284,918 |
| 2015-04-14 | 2015-04-10 | 6.847 | 19,583 | -2,448 | 0.00% | 134,082 |
| 2015-04-13 | 2015-04-09 | 6.863 | 22,031 | -11,015 | 0.00% | 151,203 |
| 2015-04-10 | 2015-04-08 | 6.438 | 33,046 | -78,331 | 0.00% | 212,761 |
| 2015-04-09 | 2015-04-02 | 5.964 | 111,377 | -3,671 | 0.01% | 664,302 |
| 2015-04-08 | 2015-04-01 | 5.817 | 115,048 | -28,151 | 0.01% | 669,278 |
| 2015-04-01 | 2015-03-30 | 5.556 | 143,199 | +3,672 | 0.01% | 795,603 |
| 2015-03-30 | 2015-03-26 | 5.376 | 139,527 | -2,448 | 0.01% | 750,121 |
| 2015-03-27 | 2015-03-25 | 5.458 | 141,975 | +6,120 | 0.01% | 774,882 |
| 2015-03-25 | 2015-03-23 | 5.540 | 135,855 | -6,120 | 0.01% | 752,580 |
| 2015-03-23 | 2015-03-19 | 5.556 | 141,975 | +3,672 | 0.01% | 788,802 |
| 2015-03-20 | 2015-03-18 | 5.491 | 138,303 | +14,687 | 0.01% | 759,361 |
| 2015-03-19 | 2015-03-17 | 5.442 | 123,616 | +2,448 | 0.01% | 672,661 |
| 2015-03-18 | 2015-03-16 | 5.458 | 121,168 | +2,448 | 0.01% | 661,320 |
| 2015-03-13 | 2015-03-11 | 5.523 | 118,720 | -2,448 | 0.01% | 655,719 |
| 2015-03-12 | 2015-03-10 | 5.589 | 121,168 | +2,448 | 0.01% | 677,160 |
| 2015-03-06 | 2015-03-04 | 5.654 | 118,720 | +6,119 | 0.01% | 671,239 |
| 2015-03-05 | 2015-03-03 | 5.703 | 112,601 | +9,792 | 0.01% | 642,163 |
| 2015-03-02 | 2015-02-26 | 5.768 | 102,809 | -1,224 | 0.01% | 593,039 |
| 2015-02-23 | 2015-02-16 | 5.752 | 104,033 | +4,896 | 0.01% | 598,399 |
| 2015-02-10 | 2015-02-06 | 5.736 | 99,137 | -14,687 | 0.01% | 568,617 |
| 2015-02-09 | 2015-02-05 | 5.719 | 113,824 | +1,223 | 0.01% | 650,997 |
| 2015-02-06 | 2015-02-04 | 5.703 | 112,601 | +6,120 | 0.01% | 642,163 |
| 2015-02-05 | 2015-02-03 | 5.703 | 106,481 | +8,567 | 0.01% | 607,260 |
| 2015-02-04 | 2015-02-02 | 5.719 | 97,914 | -12,239 | 0.01% | 560,003 |
| 2015-02-02 | 2015-01-29 | 5.736 | 110,153 | -13,463 | 0.01% | 631,802 |
| 2015-01-30 | 2015-01-28 | 5.768 | 123,616 | -22,030 | 0.01% | 713,061 |
| 2015-01-29 | 2015-01-27 | 5.768 | 145,646 | +37,941 | 0.01% | 840,138 |
| 2015-01-28 | 2015-01-26 | 5.850 | 107,705 | -33,046 | 0.01% | 630,081 |
| 2015-01-27 | 2015-01-23 | 5.834 | 140,751 | +35,494 | 0.01% | 821,102 |
| 2015-01-26 | 2015-01-22 | 5.834 | 105,257 | -61,196 | 0.01% | 614,040 |
| 2015-01-23 | 2015-01-21 | 5.801 | 166,453 | +44,061 | 0.01% | 965,600 |
| 2015-01-22 | 2015-01-20 | 5.785 | 122,392 | +24,478 | 0.01% | 708,001 |
| 2015-01-21 | 2015-01-19 | 5.768 | 97,914 | -57,524 | 0.01% | 564,803 |
| 2015-01-20 | 2015-01-16 | 5.883 | 155,438 | +20,807 | 0.01% | 914,402 |
| 2015-01-19 | 2015-01-15 | 5.932 | 134,631 | +36,717 | 0.01% | 798,599 |
| 2015-01-14 | 2015-01-12 | 5.981 | 97,914 | -30,597 | 0.01% | 585,603 |
| 2015-01-13 | 2015-01-09 | 6.046 | 128,511 | +8,567 | 0.01% | 776,997 |
| 2015-01-08 | 2015-01-06 | 6.079 | 119,944 | +12,239 | 0.01% | 729,120 |
| 2015-01-02 | 2014-12-29 | 5.834 | 107,705 | -47,733 | 0.01% | 628,321 |
| 2014-12-30 | 2014-12-24 | 5.866 | 155,438 | +66,092 | 0.01% | 911,862 |
| 2014-12-29 | 2014-12-22 | 5.915 | 89,346 | -1,224 | 0.01% | 528,519 |
| 2014-12-23 | 2014-12-19 | 5.932 | 90,570 | -55,076 | 0.01% | 537,240 |
| 2014-12-22 | 2014-12-18 | 5.915 | 145,646 | +55,076 | 0.01% | 861,558 |
| 2014-12-19 | 2014-12-17 | 5.948 | 90,570 | -1,224 | 0.01% | 538,720 |
| 2014-12-18 | 2014-12-16 | 6.079 | 91,794 | -4,896 | 0.01% | 558,000 |
| 2014-12-17 | 2014-12-15 | 6.013 | 96,690 | -22,030 | 0.01% | 581,442 |
| 2014-12-16 | 2014-12-12 | 5.964 | 118,720 | -30,598 | 0.01% | 708,099 |
| 2014-12-15 | 2014-12-11 | 5.964 | 149,318 | +30,598 | 0.01% | 890,599 |
| 2014-12-12 | 2014-12-10 | 6.095 | 118,720 | +6,119 | 0.01% | 723,619 |
| 2014-12-11 | 2014-12-09 | 6.013 | 112,601 | -26,926 | 0.01% | 677,123 |
| 2014-12-10 | 2014-12-08 | 6.013 | 139,527 | -34,270 | 0.01% | 839,041 |
| 2014-12-09 | 2014-12-05 | 6.013 | 173,797 | +64,868 | 0.01% | 1,045,123 |
| 2014-12-08 | 2014-12-04 | 6.193 | 108,929 | +15,911 | 0.01% | 674,621 |
| 2014-12-04 | 2014-12-02 | 6.128 | 93,018 | +3,672 | 0.01% | 570,001 |
| 2014-12-02 | 2014-11-28 | 6.177 | 89,346 | +3,672 | 0.01% | 551,879 |
| 2014-11-28 | 2014-11-26 | 6.193 | 85,674 | -14,687 | 0.01% | 530,598 |
| 2014-11-27 | 2014-11-25 | 6.128 | 100,361 | +1,224 | 0.01% | 614,998 |
| 2014-11-25 | 2014-11-21 | 6.046 | 99,137 | -1,224 | 0.01% | 599,397 |
| 2014-11-20 | 2014-11-18 | 6.062 | 100,361 | -14,687 | 0.01% | 608,438 |
| 2014-11-18 | 2014-11-14 | 6.193 | 115,048 | -2,448 | 0.01% | 712,518 |
| 2014-11-17 | 2014-11-13 | 6.112 | 117,496 | -18,359 | 0.01% | 718,079 |
| 2014-11-14 | 2014-11-12 | 6.095 | 135,855 | +3,672 | 0.01% | 828,060 |
| 2014-11-13 | 2014-11-11 | 6.062 | 132,183 | +8,567 | 0.01% | 801,358 |
| 2014-11-10 | 2014-11-06 | 6.046 | 123,616 | -1,224 | 0.01% | 747,401 |
| 2014-10-30 | 2014-10-28 | 5.850 | 124,840 | +15,911 | 0.01% | 730,322 |
| 2014-10-29 | 2014-10-27 | 5.801 | 108,929 | -12,239 | 0.01% | 631,901 |
| 2014-10-28 | 2014-10-24 | 5.768 | 121,168 | +13,463 | 0.01% | 698,940 |
| 2014-10-21 | 2014-10-17 | 5.785 | 107,705 | -12,239 | 0.01% | 623,041 |
| 2014-10-20 | 2014-10-16 | 5.670 | 119,944 | -7,344 | 0.01% | 680,120 |
| 2014-10-07 | 2014-10-03 | 5.834 | 127,288 | +2,448 | 0.01% | 742,562 |
| 2014-10-06 | 2014-09-30 | 5.899 | 124,840 | +1,224 | 0.01% | 736,442 |
| 2014-10-03 | 2014-09-29 | 5.981 | 123,616 | -1,224 | 0.01% | 739,321 |
| 2014-09-30 | 2014-09-26 | 6.030 | 124,840 | -1,224 | 0.01% | 752,762 |
| 2014-09-29 | 2014-09-25 | 6.079 | 126,064 | +2,448 | 0.01% | 766,322 |
| 2014-09-26 | 2014-09-24 | 6.112 | 123,616 | -31,822 | 0.01% | 755,481 |
| 2014-09-25 | 2014-09-23 | 6.062 | 155,438 | +12,239 | 0.01% | 942,342 |
| 2014-09-24 | 2014-09-22 | 6.079 | 143,199 | +7,344 | 0.01% | 870,483 |
| 2014-09-23 | 2014-09-19 | 6.128 | 135,855 | -12,239 | 0.01% | 832,500 |
| 2014-09-19 | 2014-09-17 | 6.128 | 148,094 | -184 | 0.01% | 907,499 |
| 2014-09-17 | 2014-09-15 | 6.046 | 148,278 | +2,448 | 0.01% | 896,511 |
| 2014-09-16 | 2014-09-12 | 6.095 | 145,830 | -53,852 | 0.01% | 888,859 |
| 2014-09-15 | 2014-09-11 | 6.079 | 199,682 | +39,165 | 0.01% | 1,213,834 |
| 2014-09-12 | 2014-09-10 | 6.128 | 160,517 | -12,239 | 0.01% | 983,625 |
| 2014-09-10 | 2014-09-05 | 6.177 | 172,756 | +8,567 | 0.01% | 1,067,093 |
| 2014-09-08 | 2014-09-04 | 6.079 | 164,189 | +4,896 | 0.01% | 998,078 |
| 2014-09-05 | 2014-09-03 | 6.062 | 159,293 | +94,242 | 0.01% | 965,713 |
| 2014-09-02 | 2014-08-29 | 6.112 | 65,051 | +2,448 | 0.00% | 397,560 |
| 2014-09-01 | 2014-08-28 | 6.161 | 62,603 | -4,896 | 0.00% | 385,668 |
| 2014-08-29 | 2014-08-27 | 6.373 | 67,499 | +9,791 | 0.00% | 430,169 |
| 2014-08-28 | 2014-08-26 | 6.373 | 57,708 | +17,135 | 0.00% | 367,771 |
| 2014-08-27 | 2014-08-25 | 6.308 | 40,573 | +6,120 | 0.00% | 255,919 |
| 2014-08-26 | 2014-08-22 | 6.275 | 34,453 | -6,120 | 0.00% | 216,190 |
| 2014-08-12 | 2014-08-08 | 6.210 | 40,573 | -30,598 | 0.00% | 251,941 |
| 2014-08-11 | 2014-08-07 | 6.046 | 71,171 | +20,807 | 0.00% | 430,311 |
| 2014-08-04 | 2014-07-31 | 6.210 | 50,364 | -9,792 | 0.00% | 312,738 |
| 2014-07-30 | 2014-07-28 | 6.177 | 60,156 | -6,119 | 0.00% | 371,576 |
| 2014-07-28 | 2014-07-24 | 6.291 | 66,275 | -6,120 | 0.00% | 416,954 |
| 2014-07-25 | 2014-07-23 | 6.144 | 72,395 | -18,359 | 0.00% | 444,809 |
| 2014-07-24 | 2014-07-22 | 6.062 | 90,754 | +15,911 | 0.01% | 550,195 |
| 2014-07-23 | 2014-07-21 | 6.177 | 74,843 | +15,911 | 0.01% | 462,296 |
| 2014-07-21 | 2014-07-17 | 6.340 | 58,932 | +9,792 | 0.00% | 373,646 |
| 2014-07-18 | 2014-07-16 | 6.340 | 49,140 | +1,224 | 0.00% | 311,562 |
| 2014-07-17 | 2014-07-15 | 6.340 | 47,916 | +6,119 | 0.00% | 303,801 |
| 2014-07-16 | 2014-07-14 | 6.406 | 41,797 | +3,672 | 0.00% | 267,737 |
| 2014-07-15 | 2014-07-11 | 5.932 | 38,125 | +1,224 | 0.00% | 226,149 |
| 2014-07-11 | 2014-07-09 | 5.899 | 36,901 | -3,672 | 0.00% | 217,682 |
| 2014-07-10 | 2014-07-08 | 6.095 | 40,573 | +1,224 | 0.00% | 247,300 |
| 2014-07-08 | 2014-07-04 | 6.619 | 39,349 | +2,828 | 0.00% | 260,443 |
| 2014-07-07 | 2014-07-03 | 6.516 | 36,521 | -17,586 | 0.00% | 237,987 |
| 2014-07-03 | 2014-06-30 | 6.431 | 54,107 | -5,862 | 0.00% | 347,971 |
| 2014-06-30 | 2014-06-26 | 6.329 | 59,969 | +9,379 | 0.00% | 379,532 |
| 2014-06-16 | 2014-06-12 | 6.209 | 50,590 | +9,380 | 0.00% | 314,133 |
| 2014-06-06 | 2014-06-04 | 6.073 | 41,210 | -3,518 | 0.00% | 250,265 |
| 2014-06-03 | 2014-05-29 | 6.346 | 44,728 | +5,862 | 0.00% | 283,838 |
| 2014-05-30 | 2014-05-28 | 6.346 | 38,866 | +1,173 | 0.00% | 246,638 |
| 2014-05-29 | 2014-05-27 | 6.516 | 37,693 | +2,345 | 0.00% | 245,625 |
| 2014-05-28 | 2014-05-26 | 6.278 | 35,348 | -2,345 | 0.00% | 221,902 |
| 2014-05-27 | 2014-05-23 | 6.312 | 37,693 | +2,345 | 0.00% | 237,909 |
| 2014-05-08 | 2014-05-05 | 6.295 | 35,348 | -76,207 | 0.00% | 222,505 |
| 2014-05-07 | 2014-05-02 | 6.397 | 111,555 | +76,207 | 0.01% | 713,622 |
| 2014-04-22 | 2014-04-16 | 6.380 | 35,348 | -1,173 | 0.00% | 225,520 |
| 2014-04-15 | 2014-04-11 | 6.329 | 36,521 | -12,896 | 0.00% | 231,134 |
| 2014-04-14 | 2014-04-10 | 6.380 | 49,417 | +18,758 | 0.00% | 315,280 |
| 2014-04-11 | 2014-04-09 | 6.329 | 30,659 | +12,897 | 0.00% | 194,035 |
| 2014-04-07 | 2014-04-03 | 6.056 | 17,762 | -1,173 | 0.00% | 107,564 |
| 2014-04-03 | 2014-04-01 | 5.919 | 18,935 | -1,172 | 0.00% | 112,084 |
| 2014-04-01 | 2014-03-28 | 6.175 | 20,107 | -4,690 | 0.00% | 124,166 |
| 2014-03-31 | 2014-03-27 | 6.295 | 24,797 | -1,172 | 0.00% | 156,089 |
| 2014-03-28 | 2014-03-26 | 5.698 | 25,969 | -17,586 | 0.00% | 147,962 |
| 2014-03-26 | 2014-03-24 | 5.732 | 43,555 | +1,172 | 0.00% | 249,646 |
| 2014-03-24 | 2014-03-20 | 5.612 | 42,383 | +21,104 | 0.00% | 237,868 |
| 2014-03-21 | 2014-03-19 | 5.749 | 21,279 | +4,689 | 0.00% | 122,329 |
| 2014-03-12 | 2014-03-10 | 6.226 | 16,590 | +1,173 | 0.00% | 103,297 |
| 2014-03-07 | 2014-03-05 | 6.226 | 15,417 | -16,414 | 0.00% | 95,993 |
| 2014-03-04 | 2014-02-28 | 6.226 | 31,831 | +17,586 | 0.00% | 198,194 |
| 2014-02-27 | 2014-02-25 | 6.602 | 14,245 | -1,172 | 0.00% | 94,042 |
| 2014-02-21 | 2014-02-19 | 6.824 | 15,417 | -7,035 | 0.00% | 105,198 |
| 2014-02-20 | 2014-02-18 | 6.977 | 22,452 | -3,517 | 0.00% | 156,648 |
| 2014-02-19 | 2014-02-17 | 7.079 | 25,969 | +1,172 | 0.00% | 183,845 |
| 2014-02-18 | 2014-02-14 | 7.114 | 24,797 | -2,344 | 0.00% | 176,394 |
| 2014-02-17 | 2014-02-13 | 7.114 | 27,141 | -7,035 | 0.00% | 193,068 |
| 2014-02-14 | 2014-02-12 | 7.096 | 34,176 | +12,897 | 0.00% | 242,528 |
| 2014-02-10 | 2014-02-06 | 7.233 | 21,279 | -25,794 | 0.00% | 153,909 |
| 2014-02-06 | 2014-02-04 | 7.011 | 47,073 | +25,794 | 0.00% | 330,036 |
| 2014-02-04 | 2014-01-28 | 7.062 | 21,279 | +8,207 | 0.00% | 150,279 |
| 2014-01-29 | 2014-01-27 | 7.096 | 13,072 | +1,172 | 0.00% | 92,765 |
| 2014-01-23 | 2014-01-21 | 7.489 | 11,900 | +1,172 | 0.00% | 89,117 |
| 2014-01-14 | 2014-01-10 | 7.625 | 10,728 | -5,862 | 0.00% | 81,804 |
| 2014-01-10 | 2014-01-08 | 7.745 | 16,590 | +5,862 | 0.00% | 128,484 |
| 2014-01-02 | 2013-12-27 | 8.205 | 10,728 | +3,518 | 0.00% | 88,026 |
| 2013-12-13 | 2013-12-11 | 8.256 | 7,210 | -17,587 | 0.00% | 59,529 |
| 2013-12-09 | 2013-12-05 | 8.581 | 24,797 | +12,897 | 0.00% | 212,772 |
| 2013-12-06 | 2013-12-04 | 8.461 | 11,900 | +4,690 | 0.00% | 100,688 |
| 2013-12-04 | 2013-12-02 | 8.410 | 7,210 | -11,725 | 0.00% | 60,636 |
| 2013-12-03 | 2013-11-29 | 8.666 | 18,935 | -15,241 | 0.00% | 164,088 |
| 2013-11-25 | 2013-11-21 | 8.239 | 34,176 | -14,069 | 0.00% | 281,589 |
| 2013-11-22 | 2013-11-20 | 8.256 | 48,245 | +3,517 | 0.00% | 398,332 |
| 2013-11-21 | 2013-11-19 | 8.069 | 44,728 | -4,689 | 0.00% | 360,901 |
| 2013-11-19 | 2013-11-15 | 8.001 | 49,417 | +8,207 | 0.00% | 395,364 |
| 2013-11-08 | 2013-11-06 | 8.120 | 41,210 | -2,345 | 0.00% | 334,624 |
| 2013-11-06 | 2013-11-04 | 7.966 | 43,555 | +29,310 | 0.00% | 346,979 |
| 2013-11-04 | 2013-10-31 | 8.103 | 14,245 | +4,690 | 0.00% | 115,426 |
| 2013-10-29 | 2013-10-25 | 8.342 | 9,555 | -11,724 | 0.00% | 79,705 |
| 2013-10-24 | 2013-10-22 | 8.461 | 21,279 | -8,207 | 0.00% | 180,045 |
| 2013-10-23 | 2013-10-21 | 8.359 | 29,486 | -12,897 | 0.00% | 246,468 |
| 2013-10-18 | 2013-10-16 | 8.103 | 42,383 | +11,724 | 0.00% | 343,426 |
| 2013-10-17 | 2013-10-15 | 8.205 | 30,659 | +7,035 | 0.00% | 251,565 |
| 2013-10-16 | 2013-10-11 | 8.376 | 23,624 | +5,862 | 0.00% | 197,871 |
| 2013-10-11 | 2013-10-09 | 8.103 | 17,762 | +3,517 | 0.00% | 143,924 |
| 2013-10-07 | 2013-10-03 | 8.205 | 14,245 | -3,517 | 0.00% | 116,884 |
| 2013-10-04 | 2013-10-02 | 8.001 | 17,762 | -8,207 | 0.00% | 142,106 |
| 2013-10-02 | 2013-09-27 | 7.728 | 25,969 | -2,345 | 0.00% | 200,679 |
| 2013-09-27 | 2013-09-25 | 8.120 | 28,314 | +10,552 | 0.00% | 229,909 |
| 2013-09-24 | 2013-09-19 | 8.291 | 17,762 | +5,862 | 0.00% | 147,257 |
| 2013-09-18 | 2013-09-16 | 8.444 | 11,900 | +1,172 | 0.00% | 100,485 |
| 2013-09-16 | 2013-09-12 | 8.529 | 10,728 | -1,172 | 0.00% | 91,503 |
| 2013-09-13 | 2013-09-11 | 8.393 | 11,900 | -7,035 | 0.00% | 99,876 |
| 2013-09-12 | 2013-09-10 | 8.495 | 18,935 | +5,863 | 0.00% | 160,858 |
| 2013-09-11 | 2013-09-09 | 8.427 | 13,072 | -1,173 | 0.00% | 110,158 |
| 2013-09-09 | 2013-09-05 | 8.564 | 14,245 | +3,517 | 0.00% | 121,987 |
| 2013-09-05 | 2013-09-03 | 8.785 | 10,728 | +3,518 | 0.00% | 94,248 |
| 2013-08-30 | 2013-08-28 | 9.348 | 7,210 | -9,380 | 0.00% | 67,401 |
| 2013-08-26 | 2013-08-22 | 9.109 | 16,590 | -5,862 | 0.00% | 151,125 |
| 2013-08-23 | 2013-08-21 | 9.041 | 22,452 | -5,862 | 0.00% | 202,992 |
| 2013-08-15 | 2013-08-12 | 8.905 | 28,314 | -4,690 | 0.00% | 252,127 |
| 2013-08-13 | 2013-08-09 | 8.546 | 33,004 | +4,690 | 0.00% | 282,067 |
| 2013-08-02 | 2013-07-31 | 8.598 | 28,314 | -1,172 | 0.00% | 243,433 |
| 2013-07-30 | 2013-07-26 | 8.359 | 29,486 | -3,518 | 0.00% | 246,468 |
| 2013-07-29 | 2013-07-25 | 8.376 | 33,004 | -5,862 | 0.00% | 276,437 |
| 2013-07-24 | 2013-07-22 | 8.205 | 38,866 | -7,034 | 0.00% | 318,906 |
| 2013-07-23 | 2013-07-19 | 8.359 | 45,900 | -19,931 | 0.00% | 383,669 |
| 2013-07-22 | 2013-07-18 | 7.932 | 65,831 | +10,552 | 0.00% | 522,193 |
| 2013-07-19 | 2013-07-17 | 7.847 | 55,279 | +2,344 | 0.00% | 433,776 |
| 2013-07-16 | 2013-07-12 | 8.154 | 52,935 | -2,344 | 0.00% | 431,637 |
| 2013-07-15 | 2013-07-11 | 7.659 | 55,279 | +4,689 | 0.00% | 423,403 |
| 2013-07-10 | 2013-07-08 | 7.608 | 50,590 | -3,517 | 0.00% | 384,900 |
| 2013-07-09 | 2013-07-05 | 8.446 | 54,107 | +1,172 | 0.00% | 456,997 |
| 2013-07-08 | 2013-07-04 | 8.428 | 52,935 | +1,938 | 0.00% | 446,160 |
| 2013-07-02 | 2013-06-27 | 8.641 | 50,997 | -1,130 | 0.00% | 440,662 |
| 2013-06-28 | 2013-06-26 | 8.606 | 52,127 | -4,518 | 0.00% | 448,580 |
| 2013-06-27 | 2013-06-25 | 7.809 | 56,645 | +5,648 | 0.00% | 442,325 |
| 2013-06-25 | 2013-06-21 | 8.145 | 50,997 | -1,130 | 0.00% | 415,378 |
| 2013-06-20 | 2013-06-18 | 8.269 | 52,127 | +10,166 | 0.00% | 431,043 |
| 2013-06-06 | 2013-06-04 | 8.623 | 41,961 | +1,129 | 0.00% | 361,839 |
| 2013-06-05 | 2013-06-03 | 8.322 | 40,832 | -1,129 | 0.00% | 339,813 |
| 2013-05-31 | 2013-05-29 | 9.190 | 41,961 | +5,647 | 0.00% | 385,615 |
| 2013-05-28 | 2013-05-24 | 9.278 | 36,314 | +2,259 | 0.00% | 336,935 |
| 2013-05-27 | 2013-05-23 | 9.402 | 34,055 | -7,906 | 0.00% | 320,196 |
| 2013-05-24 | 2013-05-22 | 9.314 | 41,961 | +3,388 | 0.00% | 390,816 |
| 2013-05-23 | 2013-05-21 | 9.367 | 38,573 | +2,259 | 0.00% | 361,310 |
| 2013-05-22 | 2013-05-20 | 9.137 | 36,314 | +1,130 | 0.00% | 331,791 |
| 2013-05-20 | 2013-05-15 | 9.916 | 35,184 | +10,165 | 0.00% | 348,879 |
| 2013-05-14 | 2013-05-10 | 9.827 | 25,019 | +9,036 | 0.00% | 245,869 |
| 2013-05-09 | 2013-05-07 | 9.934 | 15,983 | -5,647 | 0.00% | 158,768 |
| 2013-05-08 | 2013-05-06 | 10.146 | 21,630 | +5,647 | 0.00% | 219,458 |
| 2013-05-03 | 2013-04-30 | 10.057 | 15,983 | -9,036 | 0.00% | 160,749 |
| 2013-04-24 | 2013-04-22 | 9.969 | 25,019 | -10,165 | 0.00% | 249,413 |
| 2013-04-18 | 2013-04-16 | 9.208 | 35,184 | +1,129 | 0.00% | 323,959 |
| 2013-04-15 | 2013-04-11 | 9.190 | 34,055 | +3,389 | 0.00% | 312,960 |
| 2013-04-12 | 2013-04-10 | 9.438 | 30,666 | -1,130 | 0.00% | 289,418 |
| 2013-04-11 | 2013-04-09 | 9.420 | 31,796 | -10,165 | 0.00% | 299,520 |
| 2013-04-08 | 2013-04-03 | 9.101 | 41,961 | +1,129 | 0.00% | 381,900 |
| 2013-04-05 | 2013-04-02 | 9.066 | 40,832 | -1,129 | 0.00% | 370,179 |
| 2013-04-03 | 2013-03-28 | 8.871 | 41,961 | -1,130 | 0.00% | 372,241 |
| 2013-04-02 | 2013-03-27 | 9.137 | 43,091 | -14,683 | 0.00% | 393,711 |
| 2013-03-28 | 2013-03-26 | 8.818 | 57,774 | +3,388 | 0.00% | 509,451 |
| 2013-03-27 | 2013-03-25 | 8.588 | 54,386 | +5,648 | 0.00% | 467,057 |
| 2013-03-25 | 2013-03-21 | 8.871 | 48,738 | -3,389 | 0.00% | 432,361 |
| 2013-03-22 | 2013-03-20 | 8.853 | 52,127 | -5,647 | 0.00% | 461,502 |
| 2013-03-21 | 2013-03-19 | 8.729 | 57,774 | +12,424 | 0.00% | 504,337 |
| 2013-03-20 | 2013-03-18 | 9.261 | 45,350 | +1,130 | 0.00% | 419,972 |
| 2013-03-19 | 2013-03-15 | 9.243 | 44,220 | -11,295 | 0.00% | 408,724 |
| 2013-03-14 | 2013-03-12 | 8.641 | 55,515 | +12,424 | 0.00% | 479,702 |
| 2013-03-13 | 2013-03-11 | 8.853 | 43,091 | -5,647 | 0.00% | 381,503 |
| 2013-03-12 | 2013-03-08 | 8.676 | 48,738 | +5,647 | 0.00% | 422,868 |
| 2013-03-11 | 2013-03-07 | 8.765 | 43,091 | +1,130 | 0.00% | 377,688 |
| 2013-03-08 | 2013-03-06 | 8.889 | 41,961 | -5,648 | 0.00% | 372,984 |
| 2013-03-07 | 2013-03-05 | 8.588 | 47,609 | +20,501 | 0.00% | 408,857 |
| 2013-03-06 | 2013-03-04 | 8.588 | 27,108 | +5,647 | 0.00% | 232,799 |
| 2013-03-04 | 2013-02-28 | 8.588 | 21,461 | -5,647 | 0.00% | 184,303 |
| 2013-03-01 | 2013-02-27 | 8.570 | 27,108 | +5,647 | 0.00% | 232,319 |
| 2013-02-22 | 2013-02-20 | 8.836 | 21,461 | -11,295 | 0.00% | 189,623 |
| 2013-02-20 | 2013-02-18 | 8.659 | 32,756 | +5,648 | 0.00% | 283,623 |
| 2013-02-14 | 2013-02-07 | 8.482 | 27,108 | +5,647 | 0.00% | 229,919 |
| 2013-02-01 | 2013-01-30 | 8.269 | 21,461 | -5,647 | 0.00% | 177,463 |
| 2013-01-31 | 2013-01-29 | 8.234 | 27,108 | +5,647 | 0.00% | 223,199 |
| 2013-01-17 | 2013-01-15 | 8.783 | 21,461 | -1,129 | 0.00% | 188,483 |
| 2013-01-14 | 2013-01-10 | 8.729 | 22,590 | -3,389 | 0.00% | 197,199 |
| 2013-01-11 | 2013-01-09 | 8.269 | 25,979 | +3,389 | 0.00% | 214,823 |
| 2012-12-19 | 2012-12-17 | 7.632 | 22,590 | -2,259 | 0.00% | 172,399 |
| 2012-12-13 | 2012-12-11 | 7.596 | 24,849 | +2,259 | 0.00% | 188,759 |
| 2012-12-12 | 2012-12-10 | 7.579 | 22,590 | +1,129 | 0.00% | 171,199 |
| 2012-12-05 | 2012-12-03 | 7.667 | 21,461 | -2,259 | 0.00% | 164,543 |
| 2012-12-04 | 2012-11-30 | 7.720 | 23,720 | -6,777 | 0.00% | 183,123 |
| 2012-11-29 | 2012-11-27 | 7.649 | 30,497 | -2,259 | 0.00% | 233,282 |
| 2012-11-27 | 2012-11-23 | 7.702 | 32,756 | -3,388 | 0.00% | 252,302 |
| 2012-11-26 | 2012-11-22 | 7.561 | 36,144 | +7,906 | 0.00% | 273,278 |
| 2012-11-23 | 2012-11-21 | 7.632 | 28,238 | +6,777 | 0.00% | 215,502 |
| 2012-11-22 | 2012-11-20 | 7.720 | 21,461 | -6,777 | 0.00% | 165,683 |
| 2012-11-19 | 2012-11-15 | 7.437 | 28,238 | +1,130 | 0.00% | 210,002 |
| 2012-11-16 | 2012-11-14 | 7.401 | 27,108 | +5,647 | 0.00% | 200,639 |
| 2012-10-29 | 2012-10-25 | 7.756 | 21,461 | +1,130 | 0.00% | 166,443 |
| 2012-07-09 | 2012-07-05 | 7.183 | 20,331 | +785 | 0.00% | 146,038 |
| 2012-02-09 | 2012-02-07 | 6.944 | 19,546 | +3,258 | 0.00% | 135,719 |
| 2012-01-06 | 2012-01-04 | 7.249 | 16,288 | +355 | 0.00% | 118,071 |
| 2011-05-26 | 2011-05-24 | 9.613 | 15,933 | +486 | 0.00% | 153,171 |
| 2011-03-07 | 2011-03-03 | 10.177 | 15,447 | -1,030 | 0.00% | 157,198 |
| 2011-03-04 | 2011-03-02 | 10.060 | 16,477 | +1,030 | 0.00% | 165,760 |
| 2010-12-30 | 2010-12-28 | 9.128 | 15,447 | -5,149 | 0.00% | 140,999 |
| 2010-11-23 | 2010-11-19 | 9.536 | 20,596 | -5,149 | 0.00% | 196,398 |
| 2010-09-24 | 2010-09-21 | 8.759 | 25,745 | -5,149 | 0.00% | 225,498 |
| 2010-09-22 | 2010-09-20 | 8.487 | 30,894 | +7,208 | 0.00% | 262,197 |
| 2010-08-06 | 2010-08-04 | 7.885 | 23,686 | +5,149 | 0.00% | 186,763 |
| 2010-07-27 | 2010-07-23 | 7.671 | 18,537 | +5,149 | 0.00% | 142,203 |
| 2010-07-16 | 2010-07-14 | 7.477 | 13,388 | +5,150 | 0.00% | 100,104 |
| 2010-05-27 | 2010-05-25 | 6.814 | 8,238 | +301 | 0.00% | 56,130 |
| 2010-03-22 | 2010-03-18 | 8.003 | 7,937 | +2,976 | 0.00% | 63,519 |
| 2010-03-10 | 2010-03-08 | 8.164 | 4,961 | +4,961 | 0.00% | 40,503 |
| 2010-01-19 | 2010-01-15 | 9.071 | 0 | -2,976 | ||
| 2010-01-08 | 2010-01-06 | 8.305 | 2,976 | -5,953 | 0.00% | 24,717 |
| 2010-01-04 | 2009-12-29 | 7.580 | 8,929 | +5,953 | 0.00% | 67,678 |
| 2009-11-16 | 2009-11-12 | 8.245 | 2,976 | -1,985 | 0.00% | 24,537 |
| 2009-11-05 | 2009-11-03 | 8.124 | 4,961 | -992 | 0.00% | 40,303 |
| 2009-09-03 | 2009-09-01 | 9.051 | 5,953 | -1,984 | 0.00% | 53,882 |
| 2009-08-14 | 2009-08-12 | 9.595 | 7,937 | +2,976 | 0.00% | 76,159 |
| 2009-07-31 | 2009-07-29 | 9.878 | 4,961 | -4,960 | 0.00% | 49,003 |
| 2009-07-30 | 2009-07-28 | 10.341 | 9,921 | +9,921 | 0.00% | 102,596 |
| 2009-06-15 | 2009-06-11 | 10.422 | 0 | -2,976 | ||
| 2009-06-11 | 2009-06-09 | 10.220 | 2,976 | +2,976 | 0.00% | 30,416 |
| 2009-06-09 | 2009-06-05 | 10.865 | 0 | -992 | ||
| 2009-06-05 | 2009-06-03 | 10.220 | 992 | +992 | 0.00% | 10,139 |
| 2009-04-24 | 2009-04-22 | 9.370 | 0 | -1,942 | ||
| 2009-04-20 | 2009-04-16 | 9.720 | 1,942 | -972 | 0.00% | 18,876 |
| 2009-04-16 | 2009-04-14 | 9.349 | 2,914 | +1,943 | 0.00% | 27,244 |
| 2009-04-14 | 2009-04-08 | 9.226 | 971 | +971 | 0.00% | 8,958 |
| 2007-12-17 | 2007-12-13 | 14.092 | 0 | -3,838 | ||
| 2007-12-10 | 2007-12-06 | 14.801 | 3,838 | +3,838 | 0.00% | 56,807 |
| 2007-11-13 | 2007-11-09 | 13.467 | 0 | -959 | ||
| 2007-11-02 | 2007-10-31 | 13.905 | 959 | -960 | 0.00% | 13,335 |
| 2007-10-04 | 2007-10-02 | 13.029 | 1,919 | -959 | 0.00% | 25,003 |
| 2007-10-03 | 2007-09-28 | 12.758 | 2,878 | -960 | 0.00% | 36,718 |
| 2007-10-02 | 2007-09-27 | 12.633 | 3,838 | -959 | 0.00% | 48,486 |
| 2007-06-26 | 2007-06-22 | 11.841 | 4,797 | 0.00% | 56,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy