History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 753,600 | +0 | 0.03% | 3,398,736 |
| 2025-10-13 | 2025-10-09 | 4.580 | 753,600 | +0 | 0.03% | 3,451,488 |
| 2025-10-10 | 2025-10-08 | 4.410 | 753,600 | +0 | 0.03% | 3,323,376 |
| 2025-10-09 | 2025-10-06 | 4.500 | 753,600 | +0 | 0.03% | 3,391,200 |
| 2025-10-08 | 2025-10-03 | 4.570 | 753,600 | +0 | 0.03% | 3,443,952 |
| 2025-10-06 | 2025-10-02 | 4.600 | 753,600 | +0 | 0.03% | 3,466,560 |
| 2025-10-03 | 2025-09-30 | 4.600 | 753,600 | +0 | 0.03% | 3,466,560 |
| 2025-10-02 | 2025-09-29 | 4.610 | 753,600 | +0 | 0.03% | 3,474,096 |
| 2025-09-30 | 2025-09-26 | 4.570 | 753,600 | +0 | 0.03% | 3,443,952 |
| 2025-09-29 | 2025-09-25 | 4.590 | 753,600 | +0 | 0.03% | 3,459,024 |
| 2025-09-26 | 2025-09-24 | 4.630 | 753,600 | +0 | 0.03% | 3,489,168 |
| 2025-09-25 | 2025-09-23 | 4.560 | 753,600 | +0 | 0.03% | 3,436,416 |
| 2025-09-24 | 2025-09-22 | 4.560 | 753,600 | +0 | 0.03% | 3,436,416 |
| 2025-09-23 | 2025-09-19 | 4.540 | 753,600 | +0 | 0.03% | 3,421,344 |
| 2025-09-22 | 2025-09-18 | 4.600 | 753,600 | +0 | 0.03% | 3,466,560 |
| 2025-09-19 | 2025-09-17 | 4.620 | 753,600 | +0 | 0.03% | 3,481,632 |
| 2025-09-18 | 2025-09-16 | 4.640 | 753,600 | +0 | 0.03% | 3,496,704 |
| 2025-09-17 | 2025-09-15 | 4.640 | 753,600 | +0 | 0.03% | 3,496,704 |
| 2025-09-16 | 2025-09-12 | 4.710 | 753,600 | +0 | 0.03% | 3,549,456 |
| 2025-09-15 | 2025-09-11 | 4.710 | 753,600 | +0 | 0.03% | 3,549,456 |
| 2025-09-12 | 2025-09-10 | 4.720 | 753,600 | +0 | 0.03% | 3,556,992 |
| 2025-09-11 | 2025-09-09 | 4.580 | 753,600 | +54,000 | 0.03% | 3,451,488 |
| 2025-08-25 | 2025-08-21 | 4.860 | 699,600 | -14,000 | 0.03% | 3,400,056 |
| 2025-08-15 | 2025-08-13 | 4.850 | 713,600 | +34,000 | 0.03% | 3,460,960 |
| 2025-08-12 | 2025-08-08 | 4.740 | 679,600 | +126,000 | 0.03% | 3,221,304 |
| 2025-08-11 | 2025-08-07 | 4.730 | 553,600 | +112,000 | 0.02% | 2,618,528 |
| 2025-08-05 | 2025-08-01 | 4.650 | 441,600 | -2,000 | 0.02% | 2,053,440 |
| 2025-07-02 | 2025-06-27 | 4.280 | 443,600 | +2,000 | 0.02% | 1,898,608 |
| 2025-06-27 | 2025-06-25 | 4.823 | 441,600 | +23,180 | 0.02% | 2,129,914 |
| 2025-06-20 | 2025-06-18 | 4.813 | 418,420 | -9,475 | 0.02% | 2,013,697 |
| 2025-06-13 | 2025-06-11 | 4.886 | 427,895 | +7,580 | 0.02% | 2,090,908 |
| 2025-06-12 | 2025-06-10 | 4.855 | 420,315 | +7,580 | 0.02% | 2,040,560 |
| 2025-06-11 | 2025-06-09 | 4.855 | 412,735 | +9,475 | 0.02% | 2,003,761 |
| 2025-06-06 | 2025-06-04 | 4.760 | 403,260 | -39,795 | 0.02% | 1,919,457 |
| 2025-06-05 | 2025-06-03 | 4.760 | 443,055 | +3,790 | 0.02% | 2,108,875 |
| 2025-05-30 | 2025-05-28 | 4.760 | 439,265 | -7,580 | 0.02% | 2,090,836 |
| 2025-05-23 | 2025-05-21 | 4.538 | 446,845 | -37,901 | 0.02% | 2,027,879 |
| 2025-05-14 | 2025-05-12 | 4.475 | 484,746 | +47,376 | 0.02% | 2,169,186 |
| 2025-05-13 | 2025-05-09 | 4.390 | 437,370 | -18,950 | 0.02% | 1,920,256 |
| 2025-05-06 | 2025-04-30 | 4.274 | 456,320 | -26,530 | 0.02% | 1,950,479 |
| 2025-04-16 | 2025-04-14 | 4.264 | 482,850 | +9,475 | 0.02% | 2,058,782 |
| 2025-03-07 | 2025-03-05 | 5.076 | 473,375 | +37,900 | 0.02% | 2,403,074 |
| 2025-02-27 | 2025-02-25 | 5.731 | 435,475 | -37,900 | 0.02% | 2,495,628 |
| 2025-02-26 | 2025-02-24 | 6.174 | 473,375 | -7,580 | 0.02% | 2,922,658 |
| 2025-02-25 | 2025-02-21 | 5.995 | 480,955 | +1,895 | 0.02% | 2,883,165 |
| 2024-12-30 | 2024-12-24 | 4.707 | 479,060 | -41,691 | 0.02% | 2,254,974 |
| 2024-12-11 | 2024-12-09 | 4.559 | 520,751 | -115,596 | 0.02% | 2,374,273 |
| 2024-12-10 | 2024-12-06 | 4.454 | 636,347 | +115,596 | 0.03% | 2,834,152 |
| 2024-12-04 | 2024-12-02 | 4.359 | 520,751 | -11,370 | 0.02% | 2,269,849 |
| 2024-12-03 | 2024-11-29 | 4.306 | 532,121 | -9,475 | 0.02% | 2,291,328 |
| 2024-11-12 | 2024-11-08 | 4.412 | 541,596 | -37,900 | 0.02% | 2,389,288 |
| 2024-11-07 | 2024-11-05 | 4.528 | 579,496 | -130,757 | 0.03% | 2,623,762 |
| 2024-11-05 | 2024-11-01 | 4.412 | 710,253 | -45,480 | 0.03% | 3,133,330 |
| 2024-11-04 | 2024-10-31 | 4.412 | 755,733 | +85,276 | 0.03% | 3,333,968 |
| 2024-10-31 | 2024-10-29 | 4.496 | 670,457 | -13,265 | 0.03% | 3,014,375 |
| 2024-10-15 | 2024-10-10 | 4.686 | 683,722 | -5,685 | 0.03% | 3,203,902 |
| 2024-10-04 | 2024-10-02 | 4.517 | 689,407 | -13,266 | 0.03% | 3,114,126 |
| 2024-09-24 | 2024-09-20 | 4.084 | 702,673 | -45,480 | 0.03% | 2,869,994 |
| 2024-09-23 | 2024-09-19 | 4.000 | 748,153 | +22,740 | 0.03% | 2,992,584 |
| 2024-09-20 | 2024-09-17 | 4.000 | 725,413 | +22,740 | 0.03% | 2,901,625 |
| 2024-09-16 | 2024-09-12 | 3.989 | 702,673 | -28,425 | 0.03% | 2,803,250 |
| 2024-09-12 | 2024-09-10 | 3.989 | 731,098 | -5,685 | 0.03% | 2,916,649 |
| 2024-09-10 | 2024-09-05 | 4.084 | 736,783 | +28,425 | 0.03% | 3,009,313 |
| 2024-09-09 | 2024-09-04 | 4.063 | 708,358 | -13,265 | 0.03% | 2,878,262 |
| 2024-09-05 | 2024-09-03 | 4.106 | 721,623 | +18,950 | 0.03% | 2,962,625 |
| 2024-08-06 | 2024-08-02 | 4.253 | 702,673 | -37,900 | 0.03% | 2,988,650 |
| 2024-08-05 | 2024-08-01 | 4.338 | 740,573 | -47,375 | 0.03% | 3,212,376 |
| 2024-07-02 | 2024-06-27 | 4.679 | 787,948 | -75,801 | 0.03% | 3,686,555 |
| 2024-06-28 | 2024-06-26 | 4.735 | 863,749 | +49,312 | 0.04% | 4,089,544 |
| 2024-06-14 | 2024-06-12 | 4.623 | 814,437 | -35,736 | 0.04% | 3,764,909 |
| 2024-05-17 | 2024-05-14 | 4.354 | 850,173 | -35,737 | 0.04% | 3,701,722 |
| 2024-04-26 | 2024-04-24 | 4.130 | 885,910 | +39,310 | 0.04% | 3,659,004 |
| 2024-04-09 | 2024-04-05 | 3.895 | 846,600 | -44,670 | 0.04% | 3,297,649 |
| 2023-12-28 | 2023-12-22 | 3.503 | 891,270 | +35,736 | 0.04% | 3,122,486 |
| 2023-11-27 | 2023-11-23 | 3.918 | 855,534 | -10,721 | 0.04% | 3,351,600 |
| 2023-09-22 | 2023-09-20 | 3.794 | 866,255 | -3,574 | 0.04% | 3,286,945 |
| 2023-09-19 | 2023-09-15 | 3.828 | 869,829 | -44,670 | 0.04% | 3,329,714 |
| 2023-08-08 | 2023-08-04 | 3.996 | 914,499 | -28,590 | 0.04% | 3,654,251 |
| 2023-07-25 | 2023-07-21 | 4.041 | 943,089 | -17,868 | 0.04% | 3,810,718 |
| 2023-07-21 | 2023-07-19 | 4.052 | 960,957 | -26,802 | 0.04% | 3,893,673 |
| 2023-07-03 | 2023-06-29 | 4.502 | 987,759 | +54,457 | 0.05% | 4,446,419 |
| 2023-06-16 | 2023-06-14 | 4.786 | 933,302 | -30,390 | 0.05% | 4,466,624 |
| 2023-06-14 | 2023-06-12 | 4.857 | 963,692 | -28,701 | 0.05% | 4,680,561 |
| 2023-06-13 | 2023-06-09 | 4.857 | 992,393 | -5,065 | 0.05% | 4,819,959 |
| 2023-06-08 | 2023-06-06 | 4.656 | 997,458 | -64,156 | 0.05% | 4,643,688 |
| 2023-06-07 | 2023-06-05 | 4.715 | 1,061,614 | -28,702 | 0.05% | 5,005,247 |
| 2023-06-02 | 2023-05-31 | 4.407 | 1,090,316 | -5,064 | 0.05% | 4,804,754 |
| 2023-05-15 | 2023-05-11 | 4.964 | 1,095,380 | -8,442 | 0.05% | 5,436,942 |
| 2023-05-08 | 2023-05-04 | 5.165 | 1,103,822 | -94,546 | 0.05% | 5,701,136 |
| 2023-05-02 | 2023-04-27 | 4.975 | 1,198,368 | -514,937 | 0.06% | 5,962,321 |
| 2023-04-25 | 2023-04-21 | 4.845 | 1,713,305 | -33,766 | 0.08% | 8,301,065 |
| 2023-04-21 | 2023-04-19 | 4.833 | 1,747,071 | -11,818 | 0.09% | 8,443,968 |
| 2023-04-14 | 2023-04-12 | 4.786 | 1,758,889 | -1,689 | 0.09% | 8,417,742 |
| 2023-03-27 | 2023-03-23 | 4.454 | 1,760,578 | -21,948 | 0.09% | 7,841,858 |
| 2023-03-15 | 2023-03-13 | 4.513 | 1,782,526 | -13,506 | 0.09% | 8,045,197 |
| 2023-03-14 | 2023-03-10 | 4.241 | 1,796,032 | -50,650 | 0.09% | 7,616,807 |
| 2023-03-10 | 2023-03-08 | 4.419 | 1,846,682 | -5,065 | 0.09% | 8,159,749 |
| 2023-03-09 | 2023-03-07 | 4.348 | 1,851,747 | -8,441 | 0.09% | 8,050,513 |
| 2023-03-08 | 2023-03-06 | 4.442 | 1,860,188 | -33,767 | 0.09% | 8,263,498 |
| 2023-03-07 | 2023-03-03 | 4.217 | 1,893,955 | -16,883 | 0.09% | 7,987,217 |
| 2023-03-03 | 2023-03-01 | 3.992 | 1,910,838 | -3,377 | 0.09% | 7,628,332 |
| 2023-02-24 | 2023-02-22 | 3.601 | 1,914,215 | -8,441 | 0.09% | 6,893,506 |
| 2023-02-10 | 2023-02-08 | 3.483 | 1,922,656 | -25,325 | 0.10% | 6,696,144 |
| 2023-01-30 | 2023-01-26 | 3.672 | 1,947,981 | +8,442 | 0.10% | 7,153,560 |
| 2023-01-16 | 2023-01-12 | 3.554 | 1,939,539 | +1,688 | 0.10% | 6,892,799 |
| 2022-12-16 | 2022-12-14 | 3.281 | 1,937,851 | -16,883 | 0.10% | 6,358,812 |
| 2022-12-05 | 2022-12-01 | 3.163 | 1,954,734 | +5,065 | 0.10% | 6,182,651 |
| 2022-11-23 | 2022-11-21 | 2.914 | 1,949,669 | +28,701 | 0.10% | 5,681,615 |
| 2022-11-17 | 2022-11-15 | 3.056 | 1,920,968 | +25,325 | 0.10% | 5,871,049 |
| 2022-11-16 | 2022-11-14 | 2.938 | 1,895,643 | +32,078 | 0.09% | 5,569,088 |
| 2022-11-10 | 2022-11-08 | 2.808 | 1,863,565 | +20,260 | 0.09% | 5,232,012 |
| 2022-11-08 | 2022-11-04 | 2.784 | 1,843,305 | +3,376 | 0.09% | 5,131,459 |
| 2022-10-05 | 2022-09-30 | 3.127 | 1,839,929 | +8,442 | 0.09% | 5,754,145 |
| 2022-08-30 | 2022-08-26 | 3.992 | 1,831,487 | -8,442 | 0.09% | 7,311,552 |
| 2022-08-17 | 2022-08-15 | 3.968 | 1,839,929 | -8,441 | 0.09% | 7,301,662 |
| 2022-08-16 | 2022-08-12 | 4.051 | 1,848,370 | -16,883 | 0.09% | 7,488,431 |
| 2022-08-12 | 2022-08-10 | 3.909 | 1,865,253 | +16,883 | 0.09% | 7,291,679 |
| 2022-08-09 | 2022-08-05 | 3.945 | 1,848,370 | +16,883 | 0.09% | 7,291,367 |
| 2022-08-03 | 2022-08-01 | 3.732 | 1,831,487 | +38,831 | 0.09% | 6,834,240 |
| 2022-07-26 | 2022-07-22 | 3.886 | 1,792,656 | +16,884 | 0.09% | 6,965,409 |
| 2022-07-19 | 2022-07-15 | 3.897 | 1,775,772 | -6,754 | 0.09% | 6,920,842 |
| 2022-07-14 | 2022-07-12 | 3.921 | 1,782,526 | +16,883 | 0.09% | 6,989,397 |
| 2022-07-11 | 2022-07-07 | 3.886 | 1,765,643 | +16,884 | 0.09% | 6,860,450 |
| 2022-07-04 | 2022-06-29 | 4.354 | 1,748,759 | +102,467 | 0.09% | 7,613,862 |
| 2022-06-15 | 2022-06-13 | 4.467 | 1,646,292 | +7,947 | 0.09% | 7,354,179 |
| 2022-05-31 | 2022-05-27 | 4.555 | 1,638,345 | -1,590 | 0.09% | 7,462,991 |
| 2022-05-12 | 2022-05-10 | 4.304 | 1,639,935 | -1,589 | 0.09% | 7,057,513 |
| 2022-05-06 | 2022-05-04 | 4.643 | 1,641,524 | -15,894 | 0.09% | 7,622,064 |
| 2022-05-03 | 2022-04-28 | 4.329 | 1,657,418 | +470,460 | 0.09% | 7,174,464 |
| 2022-04-28 | 2022-04-26 | 4.115 | 1,186,958 | +1,589 | 0.06% | 4,884,072 |
| 2022-04-27 | 2022-04-25 | 4.153 | 1,185,369 | +4,769 | 0.06% | 4,922,282 |
| 2022-04-11 | 2022-04-07 | 4.379 | 1,180,600 | +1,589 | 0.06% | 5,169,886 |
| 2022-04-06 | 2022-04-01 | 4.392 | 1,179,011 | +7,947 | 0.06% | 5,177,764 |
| 2022-04-04 | 2022-03-31 | 4.467 | 1,171,064 | +27,020 | 0.06% | 5,231,280 |
| 2022-04-01 | 2022-03-30 | 4.895 | 1,144,044 | +1,589 | 0.06% | 5,600,042 |
| 2022-03-31 | 2022-03-29 | 5.285 | 1,142,455 | -1,589 | 0.06% | 6,037,920 |
| 2022-03-22 | 2022-03-18 | 5.008 | 1,144,044 | +1,589 | 0.06% | 5,729,606 |
| 2022-03-17 | 2022-03-15 | 4.606 | 1,142,455 | +4,768 | 0.06% | 5,261,616 |
| 2022-03-14 | 2022-03-10 | 5.121 | 1,137,687 | -7,947 | 0.06% | 5,826,613 |
| 2022-03-08 | 2022-03-04 | 5.096 | 1,145,634 | +7,947 | 0.06% | 5,838,481 |
| 2022-03-07 | 2022-03-03 | 5.323 | 1,137,687 | -7,947 | 0.06% | 6,055,669 |
| 2022-03-02 | 2022-02-28 | 5.398 | 1,145,634 | +17,484 | 0.06% | 6,184,465 |
| 2022-02-28 | 2022-02-24 | 5.512 | 1,128,150 | -119,205 | 0.06% | 6,217,845 |
| 2022-02-07 | 2022-01-31 | 5.210 | 1,247,355 | -15,894 | 0.07% | 6,498,145 |
| 2022-01-28 | 2022-01-26 | 4.933 | 1,263,249 | -7,947 | 0.07% | 6,231,233 |
| 2022-01-27 | 2022-01-25 | 4.845 | 1,271,196 | +7,947 | 0.07% | 6,158,461 |
| 2022-01-20 | 2022-01-18 | 4.933 | 1,263,249 | -7,947 | 0.07% | 6,231,233 |
| 2022-01-19 | 2022-01-17 | 4.782 | 1,271,196 | +7,947 | 0.07% | 6,078,481 |
| 2022-01-10 | 2022-01-06 | 4.568 | 1,263,249 | +7,947 | 0.07% | 5,770,249 |
| 2022-01-07 | 2022-01-05 | 4.643 | 1,255,302 | +7,947 | 0.07% | 5,828,725 |
| 2021-12-23 | 2021-12-21 | 4.555 | 1,247,355 | -7,947 | 0.07% | 5,681,953 |
| 2021-12-17 | 2021-12-15 | 4.593 | 1,255,302 | +7,947 | 0.07% | 5,765,541 |
| 2021-11-30 | 2021-11-26 | 4.731 | 1,247,355 | -7,947 | 0.07% | 5,901,697 |
| 2021-11-29 | 2021-11-25 | 4.782 | 1,255,302 | -15,894 | 0.07% | 6,002,481 |
| 2021-11-17 | 2021-11-15 | 4.643 | 1,271,196 | +15,894 | 0.07% | 5,902,525 |
| 2021-11-03 | 2021-11-01 | 4.945 | 1,255,302 | +31,788 | 0.07% | 6,207,829 |
| 2021-10-27 | 2021-10-25 | 5.612 | 1,223,514 | +7,947 | 0.06% | 6,866,616 |
| 2021-10-07 | 2021-10-05 | 5.310 | 1,215,567 | +7,947 | 0.06% | 6,454,912 |
| 2021-09-30 | 2021-09-28 | 5.247 | 1,207,620 | +7,947 | 0.06% | 6,336,732 |
| 2021-09-29 | 2021-09-27 | 5.247 | 1,199,673 | +11,126 | 0.06% | 6,295,031 |
| 2021-09-27 | 2021-09-23 | 5.499 | 1,188,547 | -15,894 | 0.06% | 6,535,770 |
| 2021-09-23 | 2021-09-20 | 5.046 | 1,204,441 | +11,125 | 0.06% | 6,077,555 |
| 2021-09-17 | 2021-09-15 | 5.033 | 1,193,316 | +14,305 | 0.06% | 6,006,402 |
| 2021-09-16 | 2021-09-14 | 4.983 | 1,179,011 | +11,126 | 0.06% | 5,875,056 |
| 2021-09-09 | 2021-09-07 | 5.323 | 1,167,885 | +7,947 | 0.06% | 6,216,407 |
| 2021-09-08 | 2021-09-06 | 5.398 | 1,159,938 | +7,947 | 0.06% | 6,261,682 |
| 2021-09-07 | 2021-09-03 | 5.323 | 1,151,991 | -1,590 | 0.06% | 6,131,806 |
| 2021-09-06 | 2021-09-02 | 5.285 | 1,153,581 | -7,947 | 0.06% | 6,096,721 |
| 2021-09-03 | 2021-09-01 | 5.272 | 1,161,528 | -7,947 | 0.06% | 6,124,106 |
| 2021-09-02 | 2021-08-31 | 5.210 | 1,169,475 | -238,408 | 0.06% | 6,092,426 |
| 2021-09-01 | 2021-08-30 | 4.882 | 1,407,883 | -7,947 | 0.07% | 6,873,806 |
| 2021-08-25 | 2021-08-23 | 4.668 | 1,415,830 | +7,947 | 0.07% | 6,609,734 |
| 2021-08-24 | 2021-08-20 | 4.505 | 1,407,883 | -3,179 | 0.07% | 6,342,326 |
| 2021-08-18 | 2021-08-16 | 4.517 | 1,411,062 | +7,947 | 0.07% | 6,374,403 |
| 2021-08-12 | 2021-08-10 | 4.467 | 1,403,115 | +15,894 | 0.07% | 6,267,879 |
| 2021-08-11 | 2021-08-09 | 4.467 | 1,387,221 | -7,947 | 0.07% | 6,196,878 |
| 2021-08-09 | 2021-08-05 | 4.492 | 1,395,168 | +7,947 | 0.07% | 6,267,491 |
| 2021-08-02 | 2021-07-29 | 4.203 | 1,387,221 | +23,841 | 0.07% | 5,830,303 |
| 2021-07-29 | 2021-07-27 | 4.140 | 1,363,380 | +12,715 | 0.07% | 5,644,322 |
| 2021-07-28 | 2021-07-26 | 4.253 | 1,350,665 | +7,947 | 0.07% | 5,744,647 |
| 2021-07-23 | 2021-07-21 | 4.543 | 1,342,718 | -7,947 | 0.07% | 6,099,454 |
| 2021-07-15 | 2021-07-13 | 4.480 | 1,350,665 | +15,894 | 0.07% | 6,050,574 |
| 2021-07-12 | 2021-07-08 | 4.429 | 1,334,771 | +27,019 | 0.07% | 5,912,190 |
| 2021-07-09 | 2021-07-07 | 4.555 | 1,307,752 | +9,537 | 0.07% | 5,957,073 |
| 2021-07-07 | 2021-07-05 | 4.643 | 1,298,215 | +23,840 | 0.07% | 6,027,982 |
| 2021-07-06 | 2021-07-02 | 5.077 | 1,274,375 | +60,397 | 0.07% | 6,469,701 |
| 2021-07-05 | 2021-06-30 | 5.143 | 1,213,978 | +90,198 | 0.06% | 6,243,538 |
| 2021-07-02 | 2021-06-29 | 5.170 | 1,123,780 | -6,036 | 0.06% | 5,809,438 |
| 2021-06-30 | 2021-06-28 | 5.010 | 1,129,816 | -78,459 | 0.06% | 5,660,929 |
| 2021-06-28 | 2021-06-24 | 4.679 | 1,208,275 | +7,544 | 0.07% | 5,653,647 |
| 2021-06-24 | 2021-06-22 | 4.600 | 1,200,731 | +67,898 | 0.07% | 5,522,852 |
| 2021-06-15 | 2021-06-10 | 4.626 | 1,132,833 | -60,354 | 0.06% | 5,240,582 |
| 2021-06-11 | 2021-06-09 | 4.560 | 1,193,187 | -12,071 | 0.07% | 5,440,705 |
| 2021-06-07 | 2021-06-03 | 4.480 | 1,205,258 | -40,738 | 0.07% | 5,399,890 |
| 2021-06-04 | 2021-06-02 | 4.361 | 1,245,996 | +15,088 | 0.07% | 5,433,764 |
| 2021-06-01 | 2021-05-28 | 4.321 | 1,230,908 | -7,544 | 0.07% | 5,319,017 |
| 2021-05-27 | 2021-05-25 | 4.281 | 1,238,452 | +15,088 | 0.07% | 5,302,368 |
| 2021-05-25 | 2021-05-21 | 4.334 | 1,223,364 | +22,633 | 0.07% | 5,302,634 |
| 2021-05-21 | 2021-05-18 | 4.414 | 1,200,731 | -12,071 | 0.07% | 5,300,028 |
| 2021-05-18 | 2021-05-14 | 4.308 | 1,212,802 | +12,071 | 0.07% | 5,224,701 |
| 2021-05-17 | 2021-05-13 | 4.308 | 1,200,731 | +7,544 | 0.07% | 5,172,700 |
| 2021-05-12 | 2021-05-10 | 4.494 | 1,193,187 | +7,544 | 0.07% | 5,361,625 |
| 2021-05-05 | 2021-05-03 | 4.427 | 1,185,643 | -7,544 | 0.07% | 5,249,145 |
| 2021-05-03 | 2021-04-29 | 4.520 | 1,193,187 | -15,088 | 0.07% | 5,393,257 |
| 2021-04-29 | 2021-04-27 | 4.494 | 1,208,275 | +34,703 | 0.07% | 5,429,423 |
| 2021-04-28 | 2021-04-26 | 4.560 | 1,173,572 | -15,088 | 0.07% | 5,351,264 |
| 2021-04-27 | 2021-04-23 | 4.626 | 1,188,660 | +30,176 | 0.07% | 5,498,842 |
| 2021-04-21 | 2021-04-19 | 4.732 | 1,158,484 | -37,721 | 0.06% | 5,482,094 |
| 2021-04-20 | 2021-04-16 | 4.692 | 1,196,205 | +7,545 | 0.07% | 5,613,026 |
| 2021-04-12 | 2021-04-08 | 4.745 | 1,188,660 | -22,633 | 0.07% | 5,640,646 |
| 2021-04-09 | 2021-04-07 | 4.666 | 1,211,293 | -24,141 | 0.07% | 5,651,713 |
| 2021-04-08 | 2021-04-01 | 4.666 | 1,235,434 | +37,721 | 0.07% | 5,764,351 |
| 2021-04-01 | 2021-03-30 | 4.639 | 1,197,713 | -15,089 | 0.07% | 5,556,598 |
| 2021-03-31 | 2021-03-29 | 4.560 | 1,212,802 | +15,089 | 0.07% | 5,530,145 |
| 2021-03-29 | 2021-03-25 | 4.454 | 1,197,713 | -21,124 | 0.07% | 5,334,334 |
| 2021-03-26 | 2021-03-24 | 4.533 | 1,218,837 | +19,615 | 0.07% | 5,525,352 |
| 2021-03-24 | 2021-03-22 | 4.626 | 1,199,222 | -98,074 | 0.07% | 5,547,703 |
| 2021-03-23 | 2021-03-19 | 4.533 | 1,297,296 | +99,583 | 0.07% | 5,881,030 |
| 2021-03-19 | 2021-03-17 | 4.626 | 1,197,713 | +12,070 | 0.07% | 5,540,722 |
| 2021-03-18 | 2021-03-16 | 4.626 | 1,185,643 | +28,668 | 0.07% | 5,484,886 |
| 2021-03-17 | 2021-03-15 | 4.639 | 1,156,975 | +67,898 | 0.06% | 5,367,601 |
| 2021-03-16 | 2021-03-12 | 4.613 | 1,089,077 | +30,176 | 0.06% | 5,023,727 |
| 2021-03-12 | 2021-03-10 | 4.745 | 1,058,901 | +22,633 | 0.06% | 5,024,890 |
| 2021-03-11 | 2021-03-09 | 4.785 | 1,036,268 | -13,580 | 0.06% | 4,958,696 |
| 2021-03-10 | 2021-03-08 | 4.745 | 1,049,848 | +37,721 | 0.06% | 4,981,930 |
| 2021-03-05 | 2021-03-03 | 4.918 | 1,012,127 | -10,561 | 0.06% | 4,977,338 |
| 2021-03-03 | 2021-03-01 | 4.984 | 1,022,688 | +12,070 | 0.06% | 5,097,054 |
| 2021-03-02 | 2021-02-26 | 4.851 | 1,010,618 | -33,194 | 0.06% | 4,902,937 |
| 2021-03-01 | 2021-02-25 | 4.878 | 1,043,812 | +12,071 | 0.06% | 5,091,647 |
| 2021-02-25 | 2021-02-23 | 4.957 | 1,031,741 | +15,088 | 0.06% | 5,114,822 |
| 2021-02-24 | 2021-02-22 | 5.024 | 1,016,653 | +110,145 | 0.06% | 5,107,403 |
| 2021-02-23 | 2021-02-19 | 5.024 | 906,508 | -9,053 | 0.05% | 4,554,063 |
| 2021-02-22 | 2021-02-18 | 4.745 | 915,561 | +9,053 | 0.05% | 4,344,687 |
| 2021-02-18 | 2021-02-16 | 4.812 | 906,508 | +3,018 | 0.05% | 4,361,807 |
| 2021-02-17 | 2021-02-11 | 4.719 | 903,490 | +4,526 | 0.05% | 4,263,454 |
| 2021-02-16 | 2021-02-09 | 4.679 | 898,964 | +30,177 | 0.05% | 4,206,348 |
| 2021-02-02 | 2021-01-29 | 4.600 | 868,787 | -1,509 | 0.05% | 3,996,051 |
| 2021-02-01 | 2021-01-28 | 4.719 | 870,296 | +61,862 | 0.05% | 4,106,815 |
| 2021-01-28 | 2021-01-26 | 4.812 | 808,434 | +6,035 | 0.04% | 3,889,909 |
| 2021-01-27 | 2021-01-25 | 4.838 | 802,399 | +3,018 | 0.04% | 3,882,142 |
| 2021-01-25 | 2021-01-21 | 5.037 | 799,381 | +43,756 | 0.04% | 4,026,481 |
| 2021-01-21 | 2021-01-19 | 5.209 | 755,625 | -25,650 | 0.04% | 3,936,290 |
| 2021-01-19 | 2021-01-15 | 4.918 | 781,275 | +30,177 | 0.04% | 3,842,077 |
| 2021-01-18 | 2021-01-14 | 5.037 | 751,098 | -15,088 | 0.04% | 3,783,279 |
| 2021-01-15 | 2021-01-13 | 4.838 | 766,186 | -10,562 | 0.04% | 3,706,938 |
| 2021-01-14 | 2021-01-12 | 4.653 | 776,748 | +30,176 | 0.04% | 3,613,894 |
| 2021-01-13 | 2021-01-11 | 4.639 | 746,572 | +6,036 | 0.04% | 3,463,602 |
| 2021-01-11 | 2021-01-07 | 4.441 | 740,536 | +16,597 | 0.04% | 3,288,359 |
| 2021-01-08 | 2021-01-06 | 4.745 | 723,939 | +1,509 | 0.04% | 3,435,367 |
| 2021-01-07 | 2021-01-05 | 4.653 | 722,430 | -10,562 | 0.04% | 3,361,175 |
| 2021-01-06 | 2021-01-04 | 4.387 | 732,992 | -22,633 | 0.04% | 3,215,995 |
| 2021-01-05 | 2020-12-31 | 4.533 | 755,625 | +13,580 | 0.04% | 3,425,474 |
| 2020-12-30 | 2020-12-28 | 4.679 | 742,045 | +22,632 | 0.04% | 3,472,107 |
| 2020-12-23 | 2020-12-21 | 4.772 | 719,413 | +1,509 | 0.04% | 3,432,962 |
| 2020-12-22 | 2020-12-18 | 4.971 | 717,904 | +1,509 | 0.04% | 3,568,501 |
| 2020-12-21 | 2020-12-17 | 4.971 | 716,395 | +1,509 | 0.04% | 3,561,000 |
| 2020-12-17 | 2020-12-15 | 4.745 | 714,886 | +1,509 | 0.04% | 3,392,408 |
| 2020-12-16 | 2020-12-14 | 4.825 | 713,377 | +30,176 | 0.04% | 3,441,983 |
| 2020-12-14 | 2020-12-10 | 4.878 | 683,201 | +15,089 | 0.04% | 3,332,610 |
| 2020-12-11 | 2020-12-09 | 4.984 | 668,112 | +1,509 | 0.04% | 3,329,855 |
| 2020-11-30 | 2020-11-26 | 5.541 | 666,603 | -12,071 | 0.04% | 3,693,446 |
| 2020-11-25 | 2020-11-23 | 5.448 | 678,674 | +12,071 | 0.04% | 3,697,356 |
| 2020-11-23 | 2020-11-19 | 5.554 | 666,603 | +15,088 | 0.04% | 3,702,282 |
| 2020-11-17 | 2020-11-13 | 6.111 | 651,515 | +15,088 | 0.04% | 3,981,196 |
| 2020-11-13 | 2020-11-11 | 6.336 | 636,427 | -9,053 | 0.04% | 4,032,410 |
| 2020-11-04 | 2020-11-02 | 5.806 | 645,480 | -1,509 | 0.04% | 3,747,530 |
| 2020-10-21 | 2020-10-19 | 6.177 | 646,989 | +15,089 | 0.04% | 3,996,419 |
| 2020-10-19 | 2020-10-15 | 6.084 | 631,900 | +9,053 | 0.04% | 3,844,583 |
| 2020-10-12 | 2020-10-08 | 6.323 | 622,847 | -3,018 | 0.03% | 3,938,111 |
| 2020-10-08 | 2020-10-06 | 6.044 | 625,865 | +3,018 | 0.03% | 3,782,977 |
| 2020-10-06 | 2020-09-30 | 6.018 | 622,847 | +7,544 | 0.03% | 3,748,223 |
| 2020-08-27 | 2020-08-25 | 6.773 | 615,303 | -22,633 | 0.03% | 4,167,716 |
| 2020-08-21 | 2020-08-19 | 6.840 | 637,936 | -7,544 | 0.04% | 4,363,299 |
| 2020-08-14 | 2020-08-12 | 6.548 | 645,480 | +15,089 | 0.04% | 4,226,666 |
| 2020-07-24 | 2020-07-22 | 6.681 | 630,391 | +22,632 | 0.03% | 4,211,422 |
| 2020-07-22 | 2020-07-20 | 6.760 | 607,759 | +7,544 | 0.03% | 4,108,561 |
| 2020-07-16 | 2020-07-14 | 6.906 | 600,215 | +7,545 | 0.03% | 4,145,079 |
| 2020-07-10 | 2020-07-08 | 7.039 | 592,670 | +15,088 | 0.03% | 4,171,533 |
| 2020-07-08 | 2020-07-06 | 7.145 | 577,582 | -15,088 | 0.03% | 4,126,583 |
| 2020-07-07 | 2020-07-03 | 6.800 | 592,670 | +42,247 | 0.03% | 4,030,125 |
| 2020-06-30 | 2020-06-26 | 7.043 | 550,423 | +18,999 | 0.03% | 3,876,658 |
| 2020-06-18 | 2020-06-16 | 7.057 | 531,424 | +1,457 | 0.03% | 3,750,143 |
| 2020-06-17 | 2020-06-15 | 6.796 | 529,967 | +10,197 | 0.03% | 3,601,617 |
| 2020-06-15 | 2020-06-11 | 7.029 | 519,770 | +1,457 | 0.03% | 3,653,631 |
| 2020-06-11 | 2020-06-09 | 7.276 | 518,313 | +1,456 | 0.03% | 3,771,477 |
| 2020-06-10 | 2020-06-08 | 7.276 | 516,857 | +2,914 | 0.03% | 3,760,883 |
| 2020-06-01 | 2020-05-28 | 7.071 | 513,943 | +2,913 | 0.03% | 3,633,839 |
| 2020-05-28 | 2020-05-26 | 7.263 | 511,030 | +7,284 | 0.03% | 3,711,467 |
| 2020-05-26 | 2020-05-22 | 7.153 | 503,746 | +4,370 | 0.03% | 3,603,237 |
| 2020-05-20 | 2020-05-18 | 7.826 | 499,376 | +1,457 | 0.03% | 3,907,923 |
| 2020-05-14 | 2020-05-12 | 7.510 | 497,919 | +1,457 | 0.03% | 3,739,293 |
| 2020-05-12 | 2020-05-08 | 7.620 | 496,462 | +1,457 | 0.03% | 3,782,880 |
| 2020-05-06 | 2020-05-04 | 7.304 | 495,005 | +1,456 | 0.03% | 3,615,470 |
| 2020-05-05 | 2020-04-29 | 7.565 | 493,549 | -49,529 | 0.03% | 3,733,579 |
| 2020-04-29 | 2020-04-27 | 7.592 | 543,078 | +14,567 | 0.03% | 4,123,166 |
| 2020-04-28 | 2020-04-24 | 7.455 | 528,511 | -5,827 | 0.03% | 3,940,011 |
| 2020-04-27 | 2020-04-23 | 7.647 | 534,338 | +58,271 | 0.03% | 4,086,154 |
| 2020-04-16 | 2020-04-14 | 8.237 | 476,067 | -14,568 | 0.03% | 3,921,596 |
| 2020-03-27 | 2020-03-25 | 7.469 | 490,635 | +14,568 | 0.03% | 3,664,384 |
| 2020-03-24 | 2020-03-20 | 6.810 | 476,067 | +4,370 | 0.03% | 3,241,853 |
| 2020-03-23 | 2020-03-19 | 6.823 | 471,697 | -1,457 | 0.03% | 3,218,571 |
| 2020-03-11 | 2020-03-09 | 8.292 | 473,154 | -32,049 | 0.03% | 3,923,584 |
| 2020-03-10 | 2020-03-06 | 8.636 | 505,203 | +32,049 | 0.03% | 4,362,748 |
| 2020-03-09 | 2020-03-05 | 8.855 | 473,154 | -43,703 | 0.03% | 4,189,920 |
| 2020-03-06 | 2020-03-04 | 8.718 | 516,857 | +29,135 | 0.03% | 4,505,963 |
| 2020-03-04 | 2020-03-02 | 8.498 | 487,722 | -2,913 | 0.03% | 4,144,828 |
| 2020-02-28 | 2020-02-26 | 8.553 | 490,635 | +1,457 | 0.03% | 4,196,528 |
| 2020-02-27 | 2020-02-25 | 8.485 | 489,178 | +7,283 | 0.03% | 4,150,486 |
| 2020-02-26 | 2020-02-24 | 8.540 | 481,895 | +17,482 | 0.03% | 4,115,156 |
| 2020-02-21 | 2020-02-19 | 8.155 | 464,413 | +2,913 | 0.03% | 3,787,340 |
| 2020-02-13 | 2020-02-11 | 7.963 | 461,500 | +14,568 | 0.03% | 3,674,881 |
| 2020-02-07 | 2020-02-05 | 7.441 | 446,932 | -5,827 | 0.03% | 3,325,709 |
| 2020-02-05 | 2020-02-03 | 7.304 | 452,759 | +10,197 | 0.03% | 3,306,909 |
| 2020-01-30 | 2020-01-24 | 8.114 | 442,562 | -1,457 | 0.03% | 3,590,915 |
| 2020-01-29 | 2020-01-22 | 8.334 | 444,019 | +7,284 | 0.03% | 3,700,273 |
| 2020-01-23 | 2020-01-21 | 8.237 | 436,735 | -4,370 | 0.03% | 3,597,599 |
| 2020-01-10 | 2020-01-08 | 7.620 | 441,105 | +7,283 | 0.03% | 3,361,077 |
| 2020-01-09 | 2020-01-07 | 7.716 | 433,822 | +2,914 | 0.02% | 3,347,275 |
| 2020-01-06 | 2020-01-02 | 7.784 | 430,908 | +14,567 | 0.02% | 3,354,371 |
| 2020-01-03 | 2019-12-31 | 7.798 | 416,341 | +8,741 | 0.02% | 3,246,692 |
| 2019-12-30 | 2019-12-24 | 7.359 | 407,600 | -13,111 | 0.02% | 2,999,456 |
| 2019-12-23 | 2019-12-19 | 7.331 | 420,711 | +27,679 | 0.02% | 3,084,385 |
| 2019-12-20 | 2019-12-18 | 7.455 | 393,032 | +10,197 | 0.02% | 2,930,025 |
| 2019-12-19 | 2019-12-17 | 7.661 | 382,835 | +16,024 | 0.02% | 2,932,847 |
| 2019-12-17 | 2019-12-13 | 7.345 | 366,811 | +11,654 | 0.02% | 2,694,261 |
| 2019-12-16 | 2019-12-12 | 7.276 | 355,157 | +7,284 | 0.02% | 2,584,281 |
| 2019-12-13 | 2019-12-11 | 7.276 | 347,873 | +13,111 | 0.02% | 2,531,280 |
| 2019-12-02 | 2019-11-28 | 7.386 | 334,762 | +4,370 | 0.02% | 2,472,646 |
| 2019-11-19 | 2019-11-15 | 6.988 | 330,392 | -5,827 | 0.02% | 2,308,824 |
| 2019-11-06 | 2019-11-04 | 7.208 | 336,219 | +2,913 | 0.02% | 2,423,400 |
| 2019-11-05 | 2019-11-01 | 7.400 | 333,306 | +2,914 | 0.02% | 2,466,468 |
| 2019-10-21 | 2019-10-17 | 6.151 | 330,392 | +7,284 | 0.02% | 2,032,128 |
| 2019-10-16 | 2019-10-14 | 6.370 | 323,108 | +2,913 | 0.02% | 2,058,303 |
| 2019-07-22 | 2019-07-18 | 7.661 | 320,195 | -1,456 | 0.02% | 2,452,970 |
| 2019-07-18 | 2019-07-16 | 7.839 | 321,651 | +1,456 | 0.02% | 2,521,532 |
| 2019-07-16 | 2019-07-12 | 7.578 | 320,195 | +4,371 | 0.02% | 2,426,594 |
| 2019-07-10 | 2019-07-08 | 8.045 | 315,824 | -1,457 | 0.02% | 2,540,892 |
| 2019-07-09 | 2019-07-05 | 8.237 | 317,281 | +8,740 | 0.02% | 2,613,598 |
| 2019-07-03 | 2019-06-28 | 8.558 | 308,541 | +8,597 | 0.02% | 2,640,590 |
| 2019-06-18 | 2019-06-14 | 8.488 | 299,944 | +1,416 | 0.02% | 2,545,834 |
| 2019-06-17 | 2019-06-13 | 8.841 | 298,528 | -7,081 | 0.02% | 2,639,216 |
| 2019-06-14 | 2019-06-12 | 8.516 | 305,609 | +7,081 | 0.02% | 2,602,549 |
| 2019-06-13 | 2019-06-11 | 8.770 | 298,528 | -14,162 | 0.02% | 2,618,136 |
| 2019-06-12 | 2019-06-10 | 8.742 | 312,690 | +39,653 | 0.02% | 2,733,507 |
| 2019-06-11 | 2019-06-06 | 8.474 | 273,037 | +14,162 | 0.02% | 2,313,600 |
| 2019-05-28 | 2019-05-24 | 8.121 | 258,875 | -4,249 | 0.02% | 2,102,197 |
| 2019-05-27 | 2019-05-23 | 7.753 | 263,124 | +4,249 | 0.02% | 2,040,085 |
| 2019-05-03 | 2019-04-30 | 8.926 | 258,875 | +7,080 | 0.02% | 2,310,589 |
| 2019-04-23 | 2019-04-17 | 9.956 | 251,795 | +22,659 | 0.01% | 2,506,985 |
| 2019-04-18 | 2019-04-16 | 9.829 | 229,136 | +4,249 | 0.01% | 2,252,258 |
| 2019-04-15 | 2019-04-11 | 9.716 | 224,887 | -22,659 | 0.01% | 2,185,085 |
| 2019-04-11 | 2019-04-09 | 9.618 | 247,546 | +9,913 | 0.01% | 2,380,776 |
| 2019-04-10 | 2019-04-08 | 9.067 | 237,633 | +7,081 | 0.01% | 2,154,554 |
| 2019-04-09 | 2019-04-04 | 9.194 | 230,552 | -2,832 | 0.01% | 2,119,656 |
| 2019-04-08 | 2019-04-03 | 9.377 | 233,384 | +5,664 | 0.01% | 2,188,541 |
| 2019-04-02 | 2019-03-29 | 9.886 | 227,720 | +1,417 | 0.01% | 2,251,203 |
| 2019-04-01 | 2019-03-28 | 10.281 | 226,303 | -1,417 | 0.01% | 2,326,683 |
| 2019-03-29 | 2019-03-27 | 10.295 | 227,720 | +1,417 | 0.01% | 2,344,467 |
| 2019-03-06 | 2019-03-04 | 10.719 | 226,303 | +1,416 | 0.01% | 2,425,759 |
| 2019-02-27 | 2019-02-25 | 11.199 | 224,887 | +2,832 | 0.01% | 2,518,564 |
| 2019-02-25 | 2019-02-21 | 11.185 | 222,055 | -63,728 | 0.01% | 2,483,712 |
| 2019-02-22 | 2019-02-20 | 11.326 | 285,783 | +70,809 | 0.02% | 3,236,878 |
| 2019-02-21 | 2019-02-19 | 11.340 | 214,974 | +14,162 | 0.01% | 2,437,906 |
| 2019-02-20 | 2019-02-18 | 11.934 | 200,812 | -7,081 | 0.01% | 2,396,414 |
| 2019-02-19 | 2019-02-15 | 11.510 | 207,893 | +7,081 | 0.01% | 2,392,836 |
| 2019-01-28 | 2019-01-24 | 10.154 | 200,812 | -35,405 | 0.01% | 2,039,079 |
| 2019-01-25 | 2019-01-23 | 10.535 | 236,217 | -4,248 | 0.01% | 2,488,660 |
| 2019-01-24 | 2019-01-22 | 9.773 | 240,465 | +2,832 | 0.01% | 2,350,030 |
| 2019-01-22 | 2019-01-18 | 9.716 | 237,633 | +1,416 | 0.01% | 2,308,930 |
| 2018-12-10 | 2018-12-06 | 8.431 | 236,217 | +14,162 | 0.01% | 1,991,595 |
| 2018-12-03 | 2018-11-29 | 10.521 | 222,055 | -11,329 | 0.01% | 2,336,320 |
| 2018-09-18 | 2018-09-14 | 9.801 | 233,384 | -45,318 | 0.01% | 2,287,421 |
| 2018-08-22 | 2018-08-20 | 8.375 | 278,702 | -21,242 | 0.02% | 2,334,051 |
| 2018-07-17 | 2018-07-13 | 7.061 | 299,944 | -21,243 | 0.02% | 2,117,999 |
| 2018-07-04 | 2018-06-29 | 7.273 | 321,187 | +11,209 | 0.02% | 2,335,916 |
| 2018-06-01 | 2018-05-30 | 7.141 | 309,978 | -5,467 | 0.02% | 2,213,571 |
| 2018-04-13 | 2018-04-11 | 6.629 | 315,445 | +5,467 | 0.02% | 2,091,051 |
| 2018-03-26 | 2018-03-22 | 6.468 | 309,978 | -28,701 | 0.02% | 2,004,915 |
| 2017-11-15 | 2017-11-13 | 7.214 | 338,679 | -68,337 | 0.02% | 2,443,307 |
| 2017-10-13 | 2017-10-11 | 6.878 | 407,016 | +68,337 | 0.02% | 2,799,318 |
| 2017-10-10 | 2017-10-06 | 6.790 | 338,679 | -2,734 | 0.02% | 2,299,583 |
| 2017-10-04 | 2017-09-29 | 5.883 | 341,413 | +4,101 | 0.02% | 2,008,394 |
| 2017-09-06 | 2017-09-04 | 6.248 | 337,312 | +2,733 | 0.02% | 2,107,669 |
| 2017-07-31 | 2017-07-27 | 6.497 | 334,579 | -5,467 | 0.02% | 2,173,824 |
| 2017-07-20 | 2017-07-18 | 6.380 | 340,046 | -6,834 | 0.02% | 2,169,537 |
| 2017-07-04 | 2017-06-30 | 6.860 | 346,880 | +13,895 | 0.02% | 2,379,519 |
| 2017-06-26 | 2017-06-22 | 6.845 | 332,985 | -5,248 | 0.02% | 2,279,126 |
| 2017-06-06 | 2017-06-02 | 7.165 | 338,233 | +5,248 | 0.02% | 2,423,322 |
| 2017-05-11 | 2017-05-09 | 6.997 | 332,985 | +10,496 | 0.02% | 2,329,886 |
| 2017-04-20 | 2017-04-18 | 7.348 | 322,489 | -23,616 | 0.02% | 2,369,514 |
| 2017-04-11 | 2017-04-07 | 7.424 | 346,105 | +23,616 | 0.02% | 2,569,415 |
| 2017-04-06 | 2017-04-03 | 7.729 | 322,489 | -19,680 | 0.02% | 2,492,414 |
| 2017-03-30 | 2017-03-28 | 7.698 | 342,169 | -6,560 | 0.02% | 2,634,083 |
| 2017-03-24 | 2017-03-22 | 7.774 | 348,729 | -6,560 | 0.02% | 2,711,163 |
| 2017-03-21 | 2017-03-17 | 8.415 | 355,289 | +6,560 | 0.02% | 2,989,635 |
| 2017-02-08 | 2017-02-06 | 8.277 | 348,729 | -11,808 | 0.02% | 2,886,591 |
| 2017-01-26 | 2017-01-24 | 8.415 | 360,537 | -20,992 | 0.02% | 3,033,795 |
| 2017-01-25 | 2017-01-23 | 8.140 | 381,529 | -34,111 | 0.02% | 3,105,748 |
| 2017-01-06 | 2017-01-04 | 8.247 | 415,640 | -2,624 | 0.03% | 3,427,772 |
| 2017-01-04 | 2016-12-30 | 7.531 | 418,264 | -1,312 | 0.03% | 3,149,740 |
| 2016-12-22 | 2016-12-20 | 7.378 | 419,576 | -19,680 | 0.03% | 3,095,661 |
| 2016-12-20 | 2016-12-16 | 7.012 | 439,256 | +19,680 | 0.03% | 3,080,157 |
| 2016-09-23 | 2016-09-21 | 7.287 | 419,576 | -51,168 | 0.03% | 3,057,285 |
| 2016-09-22 | 2016-09-20 | 7.241 | 470,744 | +51,168 | 0.03% | 3,408,598 |
| 2016-09-19 | 2016-09-14 | 7.012 | 419,576 | -13,120 | 0.03% | 2,942,157 |
| 2016-08-10 | 2016-08-08 | 6.555 | 432,696 | -60,352 | 0.03% | 2,836,277 |
| 2016-07-05 | 2016-06-30 | 6.392 | 493,048 | +17,980 | 0.03% | 3,151,388 |
| 2016-06-28 | 2016-06-24 | 6.123 | 475,068 | -6,320 | 0.03% | 2,908,694 |
| 2016-04-28 | 2016-04-26 | 5.806 | 481,388 | -40,453 | 0.03% | 2,795,069 |
| 2016-04-21 | 2016-04-19 | 5.949 | 521,841 | -62,210 | 0.03% | 3,104,254 |
| 2016-04-20 | 2016-04-18 | 5.949 | 584,051 | +62,210 | 0.04% | 3,474,321 |
| 2016-03-17 | 2016-03-15 | 5.284 | 521,841 | +1,264 | 0.03% | 2,757,503 |
| 2016-02-26 | 2016-02-24 | 4.936 | 520,577 | -341,321 | 0.03% | 2,569,631 |
| 2016-02-24 | 2016-02-22 | 4.984 | 861,898 | +341,321 | 0.06% | 4,295,341 |
| 2016-02-01 | 2016-01-28 | 4.730 | 520,577 | +31,604 | 0.03% | 2,462,563 |
| 2016-01-26 | 2016-01-22 | 4.351 | 488,973 | -6,321 | 0.03% | 2,127,398 |
| 2016-01-22 | 2016-01-20 | 4.287 | 495,294 | +6,321 | 0.03% | 2,123,556 |
| 2016-01-18 | 2016-01-14 | 4.335 | 488,973 | -7,585 | 0.03% | 2,119,662 |
| 2016-01-04 | 2015-12-29 | 4.651 | 496,558 | +13,905 | 0.03% | 2,309,663 |
| 2015-11-19 | 2015-11-17 | 4.746 | 482,653 | -13,905 | 0.03% | 2,290,802 |
| 2015-10-30 | 2015-10-28 | 5.047 | 496,558 | +11,377 | 0.03% | 2,506,063 |
| 2015-10-02 | 2015-09-29 | 4.715 | 485,181 | +6,321 | 0.03% | 2,287,448 |
| 2015-09-29 | 2015-09-24 | 4.794 | 478,860 | +6,321 | 0.03% | 2,295,527 |
| 2015-09-25 | 2015-09-23 | 4.999 | 472,539 | +6,320 | 0.03% | 2,362,414 |
| 2015-09-24 | 2015-09-22 | 4.968 | 466,219 | +11,378 | 0.03% | 2,316,066 |
| 2015-07-29 | 2015-07-27 | 5.427 | 454,841 | +3,792 | 0.03% | 2,468,226 |
| 2015-07-24 | 2015-07-22 | 5.790 | 451,049 | +3,793 | 0.03% | 2,611,777 |
| 2015-07-14 | 2015-07-10 | 5.521 | 447,256 | +22,754 | 0.03% | 2,469,522 |
| 2015-07-13 | 2015-07-09 | 5.379 | 424,502 | -93,547 | 0.03% | 2,283,442 |
| 2015-07-10 | 2015-07-08 | 4.730 | 518,049 | +126,415 | 0.03% | 2,450,605 |
| 2015-07-06 | 2015-07-02 | 6.324 | 391,634 | +12,464 | 0.03% | 2,476,673 |
| 2015-07-03 | 2015-06-30 | 6.406 | 379,170 | +4,896 | 0.03% | 2,428,831 |
| 2015-05-21 | 2015-05-19 | 7.174 | 374,274 | +6,119 | 0.03% | 2,684,921 |
| 2015-05-14 | 2015-05-12 | 7.027 | 368,155 | +3,672 | 0.03% | 2,586,881 |
| 2015-05-05 | 2015-04-30 | 7.157 | 364,483 | +3,672 | 0.02% | 2,608,727 |
| 2015-04-13 | 2015-04-09 | 6.863 | 360,811 | -11,016 | 0.02% | 2,476,318 |
| 2015-04-10 | 2015-04-08 | 6.438 | 371,827 | -97,913 | 0.03% | 2,393,947 |
| 2015-03-31 | 2015-03-27 | 5.409 | 469,740 | +40,389 | 0.03% | 2,540,755 |
| 2015-03-30 | 2015-03-26 | 5.376 | 429,351 | +24,479 | 0.03% | 2,308,265 |
| 2015-03-26 | 2015-03-24 | 5.605 | 404,872 | +19,582 | 0.03% | 2,269,286 |
| 2015-03-19 | 2015-03-17 | 5.442 | 385,290 | +20,807 | 0.03% | 2,096,570 |
| 2015-03-18 | 2015-03-16 | 5.458 | 364,483 | +36,717 | 0.02% | 1,989,304 |
| 2015-03-17 | 2015-03-13 | 5.507 | 327,766 | +8,568 | 0.02% | 1,804,975 |
| 2015-03-13 | 2015-03-11 | 5.523 | 319,198 | +40,389 | 0.02% | 1,763,008 |
| 2015-03-12 | 2015-03-10 | 5.589 | 278,809 | +13,463 | 0.02% | 1,558,153 |
| 2015-03-11 | 2015-03-09 | 5.605 | 265,346 | +9,792 | 0.02% | 1,487,250 |
| 2015-02-02 | 2015-01-29 | 5.736 | 255,554 | +56,300 | 0.02% | 1,465,774 |
| 2015-01-05 | 2014-12-31 | 5.948 | 199,254 | +72,211 | 0.01% | 1,185,184 |
| 2014-12-23 | 2014-12-19 | 5.932 | 127,043 | -4,895 | 0.01% | 753,589 |
| 2014-12-15 | 2014-12-11 | 5.964 | 131,938 | +4,895 | 0.01% | 786,937 |
| 2014-12-03 | 2014-12-01 | 6.030 | 127,043 | -61,196 | 0.01% | 766,045 |
| 2014-11-27 | 2014-11-25 | 6.128 | 188,239 | +97,914 | 0.01% | 1,153,502 |
| 2014-11-26 | 2014-11-24 | 6.161 | 90,325 | +6,119 | 0.01% | 556,451 |
| 2014-11-04 | 2014-10-31 | 5.948 | 84,206 | -128,511 | 0.01% | 500,866 |
| 2014-08-12 | 2014-08-08 | 6.210 | 212,717 | -61,196 | 0.01% | 1,320,879 |
| 2014-07-28 | 2014-07-24 | 6.291 | 273,913 | +122,392 | 0.02% | 1,723,260 |
| 2014-07-09 | 2014-07-07 | 6.602 | 151,521 | +11,015 | 0.01% | 1,000,303 |
| 2014-07-08 | 2014-07-04 | 6.619 | 140,506 | +5,913 | 0.01% | 929,982 |
| 2014-06-10 | 2014-06-06 | 6.090 | 134,593 | +58,620 | 0.01% | 819,669 |
| 2014-05-23 | 2014-05-21 | 6.226 | 75,973 | -3,517 | 0.01% | 473,042 |
| 2014-04-14 | 2014-04-10 | 6.380 | 79,490 | +3,517 | 0.01% | 507,145 |
| 2014-03-31 | 2014-03-27 | 6.295 | 75,973 | +5,862 | 0.01% | 478,226 |
| 2014-02-06 | 2014-02-04 | 7.011 | 70,111 | -1,172 | 0.01% | 491,559 |
| 2014-02-05 | 2014-01-30 | 7.165 | 71,283 | -4,690 | 0.01% | 510,720 |
| 2014-02-04 | 2014-01-28 | 7.062 | 75,973 | -50,414 | 0.01% | 536,547 |
| 2014-01-29 | 2014-01-27 | 7.096 | 126,387 | +50,414 | 0.01% | 896,899 |
| 2014-01-27 | 2014-01-23 | 7.335 | 75,973 | +5,862 | 0.01% | 557,283 |
| 2014-01-13 | 2014-01-09 | 7.472 | 70,111 | +35,173 | 0.01% | 523,851 |
| 2014-01-10 | 2014-01-08 | 7.745 | 34,938 | +29,310 | 0.00% | 270,584 |
| 2014-01-09 | 2014-01-07 | 7.796 | 5,628 | -50,414 | 0.00% | 43,875 |
| 2014-01-08 | 2014-01-06 | 8.001 | 56,042 | +50,414 | 0.00% | 448,368 |
| 2013-12-06 | 2013-12-04 | 8.461 | 5,628 | -1,407 | 0.00% | 47,619 |
| 2013-12-03 | 2013-11-29 | 8.666 | 7,035 | -5,862 | 0.00% | 60,964 |
| 2013-12-02 | 2013-11-28 | 8.529 | 12,897 | +1,173 | 0.00% | 110,004 |
| 2013-11-28 | 2013-11-26 | 8.359 | 11,724 | +4,689 | 0.00% | 97,999 |
| 2013-11-20 | 2013-11-18 | 8.171 | 7,035 | -17,586 | 0.00% | 57,484 |
| 2013-11-19 | 2013-11-15 | 8.001 | 24,621 | +2,345 | 0.00% | 196,982 |
| 2013-11-18 | 2013-11-14 | 7.847 | 22,276 | +1,172 | 0.00% | 174,801 |
| 2013-11-08 | 2013-11-06 | 8.120 | 21,104 | -10,551 | 0.00% | 171,364 |
| 2013-11-07 | 2013-11-05 | 8.018 | 31,655 | +10,551 | 0.00% | 253,798 |
| 2013-11-01 | 2013-10-30 | 8.274 | 21,104 | -18,758 | 0.00% | 174,604 |
| 2013-10-31 | 2013-10-29 | 8.001 | 39,862 | +18,758 | 0.00% | 318,919 |
| 2013-10-07 | 2013-10-03 | 8.205 | 21,104 | -116,069 | 0.00% | 173,164 |
| 2013-10-02 | 2013-09-27 | 7.728 | 137,173 | +116,069 | 0.01% | 1,060,022 |
| 2013-08-28 | 2013-08-26 | 9.161 | 21,104 | +1,173 | 0.00% | 193,325 |
| 2013-08-16 | 2013-08-13 | 8.922 | 19,931 | +1,172 | 0.00% | 177,819 |
| 2013-07-25 | 2013-07-23 | 8.274 | 18,759 | +11,724 | 0.00% | 155,203 |
| 2013-07-22 | 2013-07-18 | 7.932 | 7,035 | -11,724 | 0.00% | 55,804 |
| 2013-07-19 | 2013-07-17 | 7.847 | 18,759 | -11,724 | 0.00% | 147,203 |
| 2013-07-15 | 2013-07-11 | 7.659 | 30,483 | +23,448 | 0.00% | 233,481 |
| 2013-07-12 | 2013-07-10 | 7.506 | 7,035 | -147,724 | 0.00% | 52,804 |
| 2013-07-08 | 2013-07-04 | 8.428 | 154,759 | +5,664 | 0.01% | 1,304,379 |
| 2013-07-02 | 2013-06-27 | 8.641 | 149,095 | +142,318 | 0.01% | 1,288,321 |
| 2013-01-31 | 2013-01-29 | 8.234 | 6,777 | -5,648 | 0.00% | 55,800 |
| 2013-01-17 | 2013-01-15 | 8.783 | 12,425 | -11,295 | 0.00% | 109,124 |
| 2013-01-16 | 2013-01-14 | 8.588 | 23,720 | -14,683 | 0.00% | 203,703 |
| 2013-01-14 | 2013-01-10 | 8.729 | 38,403 | +14,683 | 0.00% | 335,238 |
| 2013-01-03 | 2012-12-31 | 7.933 | 23,720 | -5,647 | 0.00% | 188,163 |
| 2012-12-28 | 2012-12-24 | 7.773 | 29,367 | +5,647 | 0.00% | 228,279 |
| 2012-12-10 | 2012-12-06 | 7.596 | 23,720 | -28,237 | 0.00% | 180,183 |
| 2012-12-07 | 2012-12-05 | 7.667 | 51,957 | +28,237 | 0.00% | 398,358 |
| 2012-11-21 | 2012-11-19 | 7.508 | 23,720 | +11,295 | 0.00% | 178,083 |
| 2012-10-09 | 2012-10-05 | 8.305 | 12,425 | -3,388 | 0.00% | 103,184 |
| 2012-08-13 | 2012-08-09 | 6.906 | 15,813 | -5,648 | 0.00% | 109,199 |
| 2012-08-08 | 2012-08-06 | 6.941 | 21,461 | +5,648 | 0.00% | 148,963 |
| 2012-07-09 | 2012-07-05 | 7.183 | 15,813 | +610 | 0.00% | 113,585 |
| 2012-02-09 | 2012-02-07 | 6.944 | 15,203 | +1,086 | 0.00% | 105,563 |
| 2012-01-12 | 2012-01-10 | 6.465 | 14,117 | +5,430 | 0.00% | 91,262 |
| 2012-01-06 | 2012-01-04 | 7.249 | 8,687 | +189 | 0.00% | 62,972 |
| 2011-09-05 | 2011-09-01 | 7.475 | 8,498 | -5,311 | 0.00% | 63,522 |
| 2011-09-01 | 2011-08-30 | 6.948 | 13,809 | +5,311 | 0.00% | 95,941 |
| 2011-08-31 | 2011-08-29 | 7.117 | 8,498 | -5,311 | 0.00% | 60,481 |
| 2011-08-29 | 2011-08-25 | 6.552 | 13,809 | +5,311 | 0.00% | 90,481 |
| 2011-05-26 | 2011-05-24 | 9.613 | 8,498 | +260 | 0.00% | 81,695 |
| 2011-05-05 | 2011-05-03 | 9.400 | 8,238 | -4,120 | 0.00% | 77,435 |
| 2011-04-08 | 2011-04-06 | 8.934 | 12,358 | +5,149 | 0.00% | 110,402 |
| 2011-04-07 | 2011-04-04 | 9.050 | 7,209 | +3,090 | 0.00% | 65,243 |
| 2011-04-04 | 2011-03-31 | 9.186 | 4,119 | -3,090 | 0.00% | 37,838 |
| 2011-04-01 | 2011-03-30 | 10.876 | 7,209 | +3,090 | 0.00% | 78,404 |
| 2011-03-08 | 2011-03-04 | 10.177 | 4,119 | -2,060 | 0.00% | 41,918 |
| 2011-03-04 | 2011-03-02 | 10.060 | 6,179 | -77,236 | 0.00% | 62,161 |
| 2011-03-03 | 2011-03-01 | 10.157 | 83,415 | +79,296 | 0.01% | 847,264 |
| 2010-11-23 | 2010-11-19 | 9.536 | 4,119 | -10,298 | 0.00% | 39,278 |
| 2010-11-03 | 2010-11-01 | 8.953 | 14,417 | -5,149 | 0.00% | 129,077 |
| 2010-10-29 | 2010-10-27 | 8.837 | 19,566 | -5,149 | 0.00% | 172,897 |
| 2010-10-27 | 2010-10-25 | 9.186 | 24,715 | -5,149 | 0.00% | 227,036 |
| 2010-10-26 | 2010-10-22 | 9.167 | 29,864 | +5,149 | 0.00% | 273,755 |
| 2010-10-11 | 2010-10-07 | 9.108 | 24,715 | -8,239 | 0.00% | 225,116 |
| 2010-10-07 | 2010-10-05 | 8.914 | 32,954 | -5,149 | 0.00% | 293,761 |
| 2010-10-04 | 2010-09-29 | 8.701 | 38,103 | -5,149 | 0.00% | 331,520 |
| 2010-09-29 | 2010-09-27 | 8.973 | 43,252 | -4,119 | 0.00% | 388,080 |
| 2010-09-27 | 2010-09-22 | 9.089 | 47,371 | +4,119 | 0.00% | 430,558 |
| 2010-09-24 | 2010-09-21 | 8.759 | 43,252 | -7,209 | 0.00% | 378,840 |
| 2010-09-06 | 2010-09-02 | 7.827 | 50,461 | -3,089 | 0.00% | 394,942 |
| 2010-07-30 | 2010-07-28 | 7.652 | 53,550 | +3,089 | 0.01% | 409,759 |
| 2010-06-14 | 2010-06-10 | 6.623 | 50,461 | -51,490 | 0.00% | 334,182 |
| 2010-05-27 | 2010-05-25 | 6.814 | 101,951 | +3,730 | 0.01% | 694,652 |
| 2010-04-23 | 2010-04-21 | 8.164 | 98,221 | +2,976 | 0.01% | 801,896 |
| 2010-04-14 | 2010-04-12 | 8.063 | 95,245 | +4,961 | 0.01% | 768,000 |
| 2010-03-31 | 2010-03-29 | 7.902 | 90,284 | +11,905 | 0.01% | 713,437 |
| 2010-03-26 | 2010-03-24 | 7.882 | 78,379 | -2,976 | 0.01% | 617,782 |
| 2010-03-24 | 2010-03-22 | 7.882 | 81,355 | +2,976 | 0.01% | 641,239 |
| 2010-01-28 | 2010-01-26 | 8.164 | 78,379 | +49,607 | 0.01% | 639,902 |
| 2010-01-13 | 2010-01-11 | 8.325 | 28,772 | +9,921 | 0.00% | 239,541 |
| 2010-01-12 | 2010-01-08 | 8.426 | 18,851 | +4,961 | 0.00% | 158,844 |
| 2010-01-11 | 2010-01-07 | 8.406 | 13,890 | -2,976 | 0.00% | 116,761 |
| 2009-12-08 | 2009-12-04 | 8.164 | 16,866 | +2,976 | 0.00% | 137,697 |
| 2009-11-27 | 2009-11-25 | 8.184 | 13,890 | -3,968 | 0.00% | 113,681 |
| 2009-11-25 | 2009-11-23 | 8.265 | 17,858 | +9,921 | 0.00% | 147,596 |
| 2009-11-23 | 2009-11-19 | 8.406 | 7,937 | +3,968 | 0.00% | 66,719 |
| 2009-10-13 | 2009-10-09 | 8.688 | 3,969 | +3,969 | 0.00% | 34,484 |
| 2009-06-26 | 2009-06-24 | 9.757 | 0 | -992 | ||
| 2009-06-04 | 2009-06-02 | 10.200 | 992 | -992 | 0.00% | 10,119 |
| 2009-05-15 | 2009-05-13 | 9.212 | 1,984 | +992 | 0.00% | 18,277 |
| 2009-05-12 | 2009-05-08 | 9.555 | 992 | +992 | 0.00% | 9,479 |
| 2009-05-08 | 2009-05-06 | 10.111 | 0 | -992 | ||
| 2009-05-07 | 2009-05-05 | 9.658 | 992 | +21 | 0.00% | 9,581 |
| 2009-04-20 | 2009-04-16 | 9.720 | 971 | +971 | 0.00% | 9,438 |
| 2009-04-06 | 2009-04-02 | 10.008 | 0 | -971 | ||
| 2009-03-30 | 2009-03-26 | 9.823 | 971 | +971 | 0.00% | 9,538 |
| 2007-12-04 | 2007-11-30 | 14.072 | 0 | -12,472 | ||
| 2007-12-03 | 2007-11-29 | 13.071 | 12,472 | -11,513 | 0.00% | 163,021 |
| 2007-10-22 | 2007-10-17 | 15.406 | 23,985 | -23,984 | 0.00% | 369,507 |
| 2007-06-26 | 2007-06-22 | 11.841 | 47,969 | 0.01% | 567,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy