History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 7,799,520 | +0 | 0.33% | 35,175,835 |
| 2025-10-13 | 2025-10-09 | 4.580 | 7,799,520 | +0 | 0.33% | 35,721,802 |
| 2025-10-10 | 2025-10-08 | 4.410 | 7,799,520 | +0 | 0.33% | 34,395,883 |
| 2025-10-09 | 2025-10-06 | 4.500 | 7,799,520 | +0 | 0.33% | 35,097,840 |
| 2025-10-08 | 2025-10-03 | 4.570 | 7,799,520 | -20,000 | 0.33% | 35,643,806 |
| 2025-10-02 | 2025-09-29 | 4.610 | 7,819,520 | -10,000 | 0.33% | 36,047,987 |
| 2025-09-29 | 2025-09-25 | 4.590 | 7,829,520 | +2,000 | 0.33% | 35,937,497 |
| 2025-09-26 | 2025-09-24 | 4.630 | 7,827,520 | +8,000 | 0.33% | 36,241,418 |
| 2025-09-25 | 2025-09-23 | 4.560 | 7,819,520 | -10,000 | 0.33% | 35,657,011 |
| 2025-09-23 | 2025-09-19 | 4.540 | 7,829,520 | +6,000 | 0.33% | 35,546,021 |
| 2025-09-22 | 2025-09-18 | 4.600 | 7,823,520 | +16,000 | 0.33% | 35,988,192 |
| 2025-09-19 | 2025-09-17 | 4.620 | 7,807,520 | +12,000 | 0.33% | 36,070,742 |
| 2025-09-18 | 2025-09-16 | 4.640 | 7,795,520 | -34,000 | 0.33% | 36,171,213 |
| 2025-09-17 | 2025-09-15 | 4.640 | 7,829,520 | +6,000 | 0.33% | 36,328,973 |
| 2025-09-16 | 2025-09-12 | 4.710 | 7,823,520 | +6,000 | 0.33% | 36,848,779 |
| 2025-09-15 | 2025-09-11 | 4.710 | 7,817,520 | +4,000 | 0.33% | 36,820,519 |
| 2025-09-12 | 2025-09-10 | 4.720 | 7,813,520 | +8,000 | 0.33% | 36,879,814 |
| 2025-09-11 | 2025-09-09 | 4.580 | 7,805,520 | +10,000 | 0.33% | 35,749,282 |
| 2025-09-10 | 2025-09-08 | 4.560 | 7,795,520 | +12,000 | 0.33% | 35,547,571 |
| 2025-09-08 | 2025-09-04 | 4.510 | 7,783,520 | +2,000 | 0.33% | 35,103,675 |
| 2025-09-05 | 2025-09-03 | 4.530 | 7,781,520 | +2,000 | 0.33% | 35,250,286 |
| 2025-09-02 | 2025-08-29 | 4.630 | 7,779,520 | +4,000 | 0.33% | 36,019,178 |
| 2025-09-01 | 2025-08-28 | 4.670 | 7,775,520 | -2,000 | 0.33% | 36,311,678 |
| 2025-08-29 | 2025-08-27 | 4.690 | 7,777,520 | +16,000 | 0.33% | 36,476,569 |
| 2025-08-28 | 2025-08-26 | 4.810 | 7,761,520 | +2,000 | 0.32% | 37,332,911 |
| 2025-08-26 | 2025-08-22 | 4.830 | 7,759,520 | +10,000 | 0.32% | 37,478,482 |
| 2025-08-25 | 2025-08-21 | 4.860 | 7,749,520 | +22,000 | 0.32% | 37,662,667 |
| 2025-08-21 | 2025-08-19 | 4.810 | 7,727,520 | -2,000 | 0.32% | 37,169,371 |
| 2025-08-20 | 2025-08-18 | 4.820 | 7,729,520 | +4,000 | 0.32% | 37,256,286 |
| 2025-08-19 | 2025-08-15 | 4.830 | 7,725,520 | +20,000 | 0.32% | 37,314,262 |
| 2025-08-18 | 2025-08-14 | 4.860 | 7,705,520 | +18,000 | 0.32% | 37,448,827 |
| 2025-08-15 | 2025-08-13 | 4.850 | 7,687,520 | -56,000 | 0.32% | 37,284,472 |
| 2025-08-14 | 2025-08-12 | 4.800 | 7,743,520 | +2,000 | 0.32% | 37,168,896 |
| 2025-08-12 | 2025-08-08 | 4.740 | 7,741,520 | +124,000 | 0.32% | 36,694,805 |
| 2025-08-11 | 2025-08-07 | 4.730 | 7,617,520 | -50,000 | 0.32% | 36,030,870 |
| 2025-08-08 | 2025-08-06 | 4.680 | 7,667,520 | -8,000 | 0.32% | 35,883,994 |
| 2025-08-07 | 2025-08-05 | 4.670 | 7,675,520 | +6,000 | 0.32% | 35,844,678 |
| 2025-08-05 | 2025-08-01 | 4.650 | 7,669,520 | -4,000 | 0.32% | 35,663,268 |
| 2025-08-04 | 2025-07-31 | 4.580 | 7,673,520 | +16,000 | 0.32% | 35,144,722 |
| 2025-08-01 | 2025-07-30 | 4.670 | 7,657,520 | -30,000 | 0.32% | 35,760,618 |
| 2025-07-29 | 2025-07-25 | 4.590 | 7,687,520 | -10,000 | 0.32% | 35,285,717 |
| 2025-07-28 | 2025-07-24 | 4.570 | 7,697,520 | -2,000 | 0.32% | 35,177,666 |
| 2025-07-24 | 2025-07-22 | 4.580 | 7,699,520 | +4,000 | 0.32% | 35,263,802 |
| 2025-07-23 | 2025-07-21 | 4.580 | 7,695,520 | +2,000 | 0.32% | 35,245,482 |
| 2025-07-22 | 2025-07-18 | 4.510 | 7,693,520 | -24,000 | 0.32% | 34,697,775 |
| 2025-07-21 | 2025-07-17 | 4.500 | 7,717,520 | +4,000 | 0.32% | 34,728,840 |
| 2025-07-17 | 2025-07-15 | 4.520 | 7,713,520 | -2,000 | 0.32% | 34,865,110 |
| 2025-07-15 | 2025-07-11 | 4.480 | 7,715,520 | -6,000 | 0.32% | 34,565,530 |
| 2025-07-11 | 2025-07-09 | 4.440 | 7,721,520 | -10,000 | 0.32% | 34,283,549 |
| 2025-07-10 | 2025-07-08 | 4.410 | 7,731,520 | -30,000 | 0.32% | 34,096,003 |
| 2025-07-08 | 2025-07-04 | 4.280 | 7,761,520 | +2,000 | 0.32% | 33,219,306 |
| 2025-07-03 | 2025-06-30 | 4.250 | 7,759,520 | +12,000 | 0.32% | 32,977,960 |
| 2025-07-02 | 2025-06-27 | 4.280 | 7,747,520 | -10,000 | 0.32% | 33,159,386 |
| 2025-06-30 | 2025-06-26 | 4.792 | 7,757,520 | +24,000 | 0.32% | 37,170,252 |
| 2025-06-27 | 2025-06-25 | 4.823 | 7,733,520 | +402,152 | 0.32% | 37,300,114 |
| 2025-06-25 | 2025-06-23 | 4.728 | 7,331,368 | +3,790 | 0.32% | 34,664,088 |
| 2025-06-23 | 2025-06-19 | 4.718 | 7,327,578 | +1,895 | 0.32% | 34,568,833 |
| 2025-06-20 | 2025-06-18 | 4.813 | 7,325,683 | +18,950 | 0.32% | 35,255,730 |
| 2025-06-18 | 2025-06-16 | 4.834 | 7,306,733 | -5,685 | 0.32% | 35,318,761 |
| 2025-06-17 | 2025-06-13 | 4.897 | 7,312,418 | -5,685 | 0.32% | 35,809,292 |
| 2025-06-16 | 2025-06-12 | 4.908 | 7,318,103 | -3,790 | 0.32% | 35,914,367 |
| 2025-06-12 | 2025-06-10 | 4.855 | 7,321,893 | +5,685 | 0.32% | 35,546,591 |
| 2025-06-11 | 2025-06-09 | 4.855 | 7,316,208 | +1,895 | 0.32% | 35,518,991 |
| 2025-06-10 | 2025-06-06 | 4.865 | 7,314,313 | -3,790 | 0.32% | 35,586,986 |
| 2025-06-09 | 2025-06-05 | 4.823 | 7,318,103 | -1,895 | 0.32% | 35,296,485 |
| 2025-06-04 | 2025-06-02 | 4.728 | 7,319,998 | -3,790 | 0.32% | 34,610,328 |
| 2025-06-03 | 2025-05-30 | 4.770 | 7,323,788 | -51,166 | 0.32% | 34,937,429 |
| 2025-06-02 | 2025-05-29 | 4.802 | 7,374,954 | -1,895 | 0.33% | 35,415,017 |
| 2025-05-30 | 2025-05-28 | 4.760 | 7,376,849 | -20,845 | 0.33% | 35,112,696 |
| 2025-05-29 | 2025-05-27 | 4.728 | 7,397,694 | -7,580 | 0.33% | 34,977,690 |
| 2025-05-28 | 2025-05-26 | 4.644 | 7,405,274 | +5,685 | 0.33% | 34,388,288 |
| 2025-05-27 | 2025-05-23 | 4.602 | 7,399,589 | -18,950 | 0.33% | 34,049,507 |
| 2025-05-23 | 2025-05-21 | 4.538 | 7,418,539 | +18,950 | 0.33% | 33,666,935 |
| 2025-05-22 | 2025-05-20 | 4.528 | 7,399,589 | -20,845 | 0.33% | 33,502,841 |
| 2025-05-21 | 2025-05-19 | 4.517 | 7,420,434 | -4,496 | 0.33% | 33,518,905 |
| 2025-05-19 | 2025-05-15 | 4.380 | 7,424,930 | -3,790 | 0.33% | 32,520,499 |
| 2025-05-16 | 2025-05-14 | 4.422 | 7,428,720 | +30,320 | 0.33% | 32,850,710 |
| 2025-05-12 | 2025-05-08 | 4.464 | 7,398,400 | +5,685 | 0.33% | 33,028,961 |
| 2025-05-09 | 2025-05-07 | 4.454 | 7,392,715 | +22,740 | 0.33% | 32,925,559 |
| 2025-05-08 | 2025-05-06 | 4.369 | 7,369,975 | +1,895 | 0.33% | 32,202,019 |
| 2025-05-07 | 2025-05-02 | 4.338 | 7,368,080 | -5,685 | 0.33% | 31,960,451 |
| 2025-04-29 | 2025-04-25 | 4.285 | 7,373,765 | +20,846 | 0.33% | 31,595,997 |
| 2025-04-28 | 2025-04-24 | 4.306 | 7,352,919 | -9,476 | 0.32% | 31,661,879 |
| 2025-04-25 | 2025-04-23 | 4.348 | 7,362,395 | -17,055 | 0.32% | 32,013,494 |
| 2025-04-24 | 2025-04-22 | 4.338 | 7,379,450 | +3,790 | 0.33% | 32,009,770 |
| 2025-04-23 | 2025-04-17 | 4.274 | 7,375,660 | -22,740 | 0.33% | 31,526,275 |
| 2025-04-22 | 2025-04-16 | 4.211 | 7,398,400 | +13,265 | 0.33% | 31,154,978 |
| 2025-04-14 | 2025-04-10 | 4.179 | 7,385,135 | +1,895 | 0.33% | 30,865,290 |
| 2025-04-09 | 2025-04-07 | 4.011 | 7,383,240 | +109,911 | 0.33% | 29,610,608 |
| 2025-04-08 | 2025-04-03 | 4.454 | 7,273,329 | +1,895 | 0.32% | 32,393,840 |
| 2025-04-07 | 2025-04-02 | 4.485 | 7,271,434 | +9,475 | 0.32% | 32,615,628 |
| 2025-04-03 | 2025-04-01 | 4.422 | 7,261,959 | -3,790 | 0.32% | 32,113,272 |
| 2025-04-02 | 2025-03-31 | 4.496 | 7,265,749 | -7,580 | 0.32% | 32,666,810 |
| 2025-04-01 | 2025-03-28 | 4.591 | 7,273,329 | +1,895 | 0.32% | 33,391,754 |
| 2025-03-31 | 2025-03-27 | 4.728 | 7,271,434 | +1,895 | 0.32% | 34,380,709 |
| 2025-03-28 | 2025-03-26 | 4.844 | 7,269,539 | -9,475 | 0.32% | 35,215,698 |
| 2025-03-25 | 2025-03-21 | 4.886 | 7,279,014 | +3,790 | 0.32% | 35,568,888 |
| 2025-03-24 | 2025-03-20 | 4.886 | 7,275,224 | +111,806 | 0.32% | 35,550,368 |
| 2025-03-21 | 2025-03-19 | 5.108 | 7,163,418 | +28,426 | 0.32% | 36,591,684 |
| 2025-03-20 | 2025-03-18 | 5.330 | 7,134,992 | -5,685 | 0.31% | 38,027,836 |
| 2025-03-19 | 2025-03-17 | 5.256 | 7,140,677 | -17,056 | 0.32% | 37,530,597 |
| 2025-03-18 | 2025-03-14 | 5.140 | 7,157,733 | -1,895 | 0.32% | 36,789,272 |
| 2025-03-17 | 2025-03-13 | 5.129 | 7,159,628 | +11,370 | 0.32% | 36,723,450 |
| 2025-03-14 | 2025-03-12 | 5.182 | 7,148,258 | -17,055 | 0.32% | 37,042,343 |
| 2025-03-13 | 2025-03-11 | 5.214 | 7,165,313 | +11,370 | 0.32% | 37,357,591 |
| 2025-03-12 | 2025-03-10 | 5.224 | 7,153,943 | -18,950 | 0.32% | 37,373,814 |
| 2025-03-11 | 2025-03-07 | 5.171 | 7,172,893 | -11,370 | 0.32% | 37,094,300 |
| 2025-03-10 | 2025-03-06 | 5.245 | 7,184,263 | -94,751 | 0.32% | 37,683,858 |
| 2025-03-07 | 2025-03-05 | 5.076 | 7,279,014 | +24,635 | 0.32% | 36,951,696 |
| 2025-03-06 | 2025-03-04 | 4.908 | 7,254,379 | +9,476 | 0.32% | 35,601,634 |
| 2025-03-05 | 2025-03-03 | 4.960 | 7,244,903 | +9,475 | 0.32% | 35,937,443 |
| 2025-03-04 | 2025-02-28 | 5.034 | 7,235,428 | +73,905 | 0.32% | 36,424,982 |
| 2025-03-03 | 2025-02-27 | 5.383 | 7,161,523 | -94,751 | 0.32% | 38,547,153 |
| 2025-02-28 | 2025-02-26 | 5.657 | 7,256,274 | -54,955 | 0.32% | 41,048,303 |
| 2025-02-27 | 2025-02-25 | 5.731 | 7,311,229 | +183,817 | 0.32% | 41,899,319 |
| 2025-02-26 | 2025-02-24 | 6.174 | 7,127,412 | -11,370 | 0.31% | 44,005,248 |
| 2025-02-25 | 2025-02-21 | 5.995 | 7,138,782 | -134,547 | 0.32% | 42,794,622 |
| 2025-02-24 | 2025-02-20 | 5.034 | 7,273,329 | -3,790 | 0.32% | 36,615,785 |
| 2025-02-21 | 2025-02-19 | 5.150 | 7,277,119 | -9,475 | 0.32% | 37,479,694 |
| 2025-02-20 | 2025-02-18 | 5.055 | 7,286,594 | +5,685 | 0.32% | 36,836,370 |
| 2025-02-19 | 2025-02-17 | 5.266 | 7,280,909 | +17,055 | 0.32% | 38,344,483 |
| 2025-02-18 | 2025-02-14 | 5.055 | 7,263,854 | +14,899 | 0.32% | 36,721,411 |
| 2025-02-12 | 2025-02-10 | 4.823 | 7,248,955 | +9,475 | 0.32% | 34,962,972 |
| 2025-01-06 | 2025-01-02 | 4.675 | 7,239,480 | -13,265 | 0.32% | 33,847,597 |
| 2024-12-30 | 2024-12-24 | 4.707 | 7,252,745 | -18,950 | 0.32% | 34,139,253 |
| 2024-12-18 | 2024-12-16 | 4.580 | 7,271,695 | +13,265 | 0.32% | 33,307,507 |
| 2024-12-16 | 2024-12-12 | 4.496 | 7,258,430 | -18,950 | 0.32% | 32,633,904 |
| 2024-11-28 | 2024-11-26 | 4.211 | 7,277,380 | +2,274 | 0.32% | 30,645,357 |
| 2024-11-20 | 2024-11-18 | 4.327 | 7,275,106 | -9,475 | 0.32% | 31,480,377 |
| 2024-11-13 | 2024-11-11 | 4.327 | 7,284,581 | -1,895 | 0.32% | 31,521,377 |
| 2024-11-11 | 2024-11-07 | 4.517 | 7,286,476 | -5,685 | 0.32% | 32,913,802 |
| 2024-11-08 | 2024-11-06 | 4.475 | 7,292,161 | -37,901 | 0.32% | 32,631,636 |
| 2024-11-07 | 2024-11-05 | 4.528 | 7,330,062 | -11,370 | 0.32% | 33,188,046 |
| 2024-10-28 | 2024-10-24 | 4.633 | 7,341,432 | -66,325 | 0.32% | 34,014,340 |
| 2024-10-23 | 2024-10-21 | 4.813 | 7,407,757 | -43,586 | 0.33% | 35,650,721 |
| 2024-10-22 | 2024-10-18 | 4.770 | 7,451,343 | -20,845 | 0.33% | 35,545,918 |
| 2024-10-17 | 2024-10-15 | 4.654 | 7,472,188 | -170,552 | 0.33% | 34,777,881 |
| 2024-10-15 | 2024-10-10 | 4.686 | 7,642,740 | -39,795 | 0.34% | 35,813,668 |
| 2024-10-14 | 2024-10-09 | 4.412 | 7,682,535 | -106,121 | 0.34% | 33,892,029 |
| 2024-10-10 | 2024-10-08 | 4.433 | 7,788,656 | +58,746 | 0.34% | 34,524,592 |
| 2024-10-09 | 2024-10-07 | 4.844 | 7,729,910 | +77,695 | 0.34% | 37,445,865 |
| 2024-10-08 | 2024-10-04 | 4.707 | 7,652,215 | +72,011 | 0.34% | 36,019,590 |
| 2024-10-04 | 2024-10-02 | 4.517 | 7,580,204 | +212,242 | 0.33% | 34,240,603 |
| 2024-10-02 | 2024-09-27 | 4.359 | 7,367,962 | +9,475 | 0.33% | 32,115,462 |
| 2024-09-26 | 2024-09-24 | 4.274 | 7,358,487 | -28,425 | 0.32% | 31,452,871 |
| 2024-09-24 | 2024-09-20 | 4.084 | 7,386,912 | -17,055 | 0.33% | 30,171,065 |
| 2024-09-23 | 2024-09-19 | 4.000 | 7,403,967 | +9,475 | 0.33% | 29,615,593 |
| 2024-09-19 | 2024-09-16 | 4.032 | 7,394,492 | +9,475 | 0.33% | 29,811,817 |
| 2024-09-11 | 2024-09-09 | 3.979 | 7,385,017 | +1,895 | 0.33% | 29,383,911 |
| 2024-08-27 | 2024-08-23 | 4.264 | 7,383,122 | -7,580 | 0.33% | 31,480,249 |
| 2024-08-23 | 2024-08-21 | 4.348 | 7,390,702 | +1,895 | 0.33% | 32,136,580 |
| 2024-08-12 | 2024-08-08 | 4.179 | 7,388,807 | -3,790 | 0.33% | 30,880,637 |
| 2024-08-09 | 2024-08-07 | 4.190 | 7,392,597 | -15,160 | 0.33% | 30,974,498 |
| 2024-08-08 | 2024-08-06 | 4.106 | 7,407,757 | -47,376 | 0.33% | 30,412,567 |
| 2024-08-07 | 2024-08-05 | 4.053 | 7,455,133 | -26,530 | 0.33% | 30,213,662 |
| 2024-08-06 | 2024-08-02 | 4.253 | 7,481,663 | -11,370 | 0.33% | 31,821,448 |
| 2024-08-02 | 2024-07-31 | 4.243 | 7,493,033 | +47,375 | 0.33% | 31,790,726 |
| 2024-08-01 | 2024-07-30 | 4.211 | 7,445,658 | -3,790 | 0.33% | 31,353,983 |
| 2024-07-30 | 2024-07-26 | 4.264 | 7,449,448 | +1,895 | 0.33% | 31,763,050 |
| 2024-07-29 | 2024-07-25 | 4.348 | 7,447,553 | -15,160 | 0.33% | 32,383,782 |
| 2024-07-24 | 2024-07-22 | 4.496 | 7,462,713 | +11,370 | 0.33% | 33,552,361 |
| 2024-07-22 | 2024-07-18 | 4.412 | 7,451,343 | -28,425 | 0.33% | 32,872,110 |
| 2024-07-19 | 2024-07-17 | 4.380 | 7,479,768 | -18,950 | 0.33% | 32,760,684 |
| 2024-07-17 | 2024-07-15 | 4.580 | 7,498,718 | +18,950 | 0.33% | 34,347,370 |
| 2024-07-16 | 2024-07-12 | 4.749 | 7,479,768 | -3,790 | 0.33% | 35,523,634 |
| 2024-07-15 | 2024-07-11 | 4.718 | 7,483,558 | -1,895 | 0.33% | 35,304,689 |
| 2024-07-12 | 2024-07-10 | 4.760 | 7,485,453 | -24,635 | 0.33% | 35,629,635 |
| 2024-07-11 | 2024-07-09 | 4.823 | 7,510,088 | -11,371 | 0.33% | 36,222,462 |
| 2024-07-10 | 2024-07-08 | 4.675 | 7,521,459 | -3,790 | 0.33% | 35,165,967 |
| 2024-07-09 | 2024-07-05 | 4.718 | 7,525,249 | -5,685 | 0.33% | 35,501,372 |
| 2024-07-08 | 2024-07-04 | 4.697 | 7,530,934 | -7,580 | 0.33% | 35,369,229 |
| 2024-07-04 | 2024-07-02 | 4.612 | 7,538,514 | -11,370 | 0.33% | 34,768,338 |
| 2024-07-03 | 2024-06-28 | 4.443 | 7,549,884 | -9,475 | 0.33% | 33,545,874 |
| 2024-07-02 | 2024-06-27 | 4.679 | 7,559,359 | -7,580 | 0.33% | 35,367,810 |
| 2024-06-28 | 2024-06-26 | 4.735 | 7,566,939 | +432,003 | 0.33% | 35,826,759 |
| 2024-06-27 | 2024-06-25 | 4.667 | 7,134,936 | +1,787 | 0.33% | 33,302,210 |
| 2024-06-26 | 2024-06-24 | 4.567 | 7,133,149 | -35,736 | 0.33% | 32,575,297 |
| 2024-06-25 | 2024-06-21 | 4.690 | 7,168,885 | -130,439 | 0.34% | 33,621,149 |
| 2024-06-24 | 2024-06-20 | 4.712 | 7,299,324 | -1,787 | 0.34% | 34,396,294 |
| 2024-06-21 | 2024-06-19 | 4.712 | 7,301,111 | -7,147 | 0.34% | 34,404,715 |
| 2024-06-20 | 2024-06-18 | 4.679 | 7,308,258 | -8,934 | 0.34% | 34,192,989 |
| 2024-06-18 | 2024-06-14 | 4.712 | 7,317,192 | +7,147 | 0.34% | 34,480,493 |
| 2024-06-14 | 2024-06-12 | 4.623 | 7,310,045 | +15,979 | 0.34% | 33,792,243 |
| 2024-06-13 | 2024-06-11 | 4.589 | 7,294,066 | -10,721 | 0.34% | 33,473,449 |
| 2024-06-12 | 2024-06-07 | 4.679 | 7,304,787 | -35,737 | 0.34% | 34,176,750 |
| 2024-06-11 | 2024-06-06 | 4.544 | 7,340,524 | -3,573 | 0.34% | 33,358,001 |
| 2024-06-07 | 2024-06-05 | 4.421 | 7,344,097 | -26,803 | 0.34% | 32,470,010 |
| 2024-06-05 | 2024-06-03 | 4.298 | 7,370,900 | -1,787 | 0.34% | 31,680,984 |
| 2024-05-31 | 2024-05-29 | 4.220 | 7,372,687 | -8,934 | 0.35% | 31,111,007 |
| 2024-05-29 | 2024-05-27 | 4.276 | 7,381,621 | -35,736 | 0.35% | 31,561,819 |
| 2024-05-28 | 2024-05-24 | 4.175 | 7,417,357 | +1,787 | 0.35% | 30,967,414 |
| 2024-05-27 | 2024-05-23 | 4.175 | 7,415,570 | +1,786 | 0.35% | 30,959,953 |
| 2024-05-23 | 2024-05-21 | 4.253 | 7,413,784 | +8,934 | 0.35% | 31,533,374 |
| 2024-05-22 | 2024-05-20 | 4.343 | 7,404,850 | -12,507 | 0.35% | 32,158,435 |
| 2024-05-20 | 2024-05-16 | 4.343 | 7,417,357 | -30,391 | 0.35% | 32,212,752 |
| 2024-05-17 | 2024-05-14 | 4.354 | 7,447,748 | -17,868 | 0.35% | 32,428,099 |
| 2024-05-16 | 2024-05-13 | 4.421 | 7,465,616 | -1,787 | 0.35% | 33,007,274 |
| 2024-05-09 | 2024-05-07 | 4.164 | 7,467,403 | +10,721 | 0.35% | 31,092,773 |
| 2024-05-07 | 2024-05-03 | 4.164 | 7,456,682 | -17,868 | 0.35% | 31,048,132 |
| 2024-04-25 | 2024-04-23 | 4.052 | 7,474,550 | -1,787 | 0.35% | 30,285,904 |
| 2024-04-22 | 2024-04-18 | 4.074 | 7,476,337 | -17,868 | 0.35% | 30,460,510 |
| 2024-04-05 | 2024-04-02 | 4.029 | 7,494,205 | +1,787 | 0.35% | 30,197,778 |
| 2024-04-02 | 2024-03-27 | 3.996 | 7,492,418 | -1,787 | 0.35% | 29,938,989 |
| 2024-03-28 | 2024-03-26 | 3.873 | 7,494,205 | -39,311 | 0.35% | 29,023,420 |
| 2024-03-27 | 2024-03-25 | 3.985 | 7,533,516 | -52 | 0.35% | 30,018,890 |
| 2024-03-21 | 2024-03-19 | 3.906 | 7,533,568 | +5,360 | 0.35% | 29,428,834 |
| 2024-03-14 | 2024-03-12 | 3.974 | 7,528,208 | -19,655 | 0.35% | 29,913,476 |
| 2024-03-11 | 2024-03-07 | 3.873 | 7,547,863 | -3,574 | 0.35% | 29,231,226 |
| 2024-03-08 | 2024-03-06 | 3.817 | 7,551,437 | -7,147 | 0.35% | 28,822,451 |
| 2024-03-04 | 2024-02-29 | 3.727 | 7,558,584 | +7,147 | 0.35% | 28,172,903 |
| 2024-02-28 | 2024-02-26 | 3.806 | 7,551,437 | +3,574 | 0.35% | 28,737,927 |
| 2024-02-27 | 2024-02-23 | 3.850 | 7,547,863 | +10,721 | 0.35% | 29,062,259 |
| 2024-02-23 | 2024-02-21 | 3.783 | 7,537,142 | +5,361 | 0.35% | 28,514,799 |
| 2024-02-20 | 2024-02-16 | 3.649 | 7,531,781 | -1,787 | 0.35% | 27,482,878 |
| 2024-02-06 | 2024-02-02 | 3.649 | 7,533,568 | -93,976 | 0.35% | 27,489,398 |
| 2024-02-05 | 2024-02-01 | 3.582 | 7,627,544 | -50,031 | 0.36% | 27,320,058 |
| 2024-02-02 | 2024-01-31 | 3.604 | 7,677,575 | +1,787 | 0.36% | 27,671,128 |
| 2024-01-31 | 2024-01-29 | 3.671 | 7,675,788 | -22,432 | 0.36% | 28,180,178 |
| 2024-01-30 | 2024-01-26 | 3.604 | 7,698,220 | +2,591 | 0.36% | 27,745,535 |
| 2024-01-29 | 2024-01-25 | 3.627 | 7,695,629 | -1,787 | 0.36% | 27,908,472 |
| 2024-01-26 | 2024-01-24 | 3.515 | 7,697,416 | -160,815 | 0.36% | 27,053,380 |
| 2024-01-23 | 2024-01-19 | 3.414 | 7,858,231 | +1,787 | 0.37% | 26,826,965 |
| 2024-01-22 | 2024-01-18 | 3.414 | 7,856,444 | +3,574 | 0.37% | 26,820,865 |
| 2024-01-19 | 2024-01-17 | 3.369 | 7,852,870 | -8,934 | 0.37% | 26,457,075 |
| 2024-01-17 | 2024-01-15 | 3.649 | 7,861,804 | -26,803 | 0.37% | 28,687,106 |
| 2024-01-12 | 2024-01-10 | 3.548 | 7,888,607 | -8,934 | 0.37% | 27,990,232 |
| 2024-01-10 | 2024-01-08 | 3.548 | 7,897,541 | +26,803 | 0.37% | 28,021,932 |
| 2024-01-05 | 2024-01-03 | 3.627 | 7,870,738 | -1,787 | 0.37% | 28,543,511 |
| 2024-01-04 | 2024-01-02 | 3.627 | 7,872,525 | +16,081 | 0.37% | 28,549,991 |
| 2024-01-02 | 2023-12-28 | 3.627 | 7,856,444 | +3,574 | 0.37% | 28,491,673 |
| 2023-12-29 | 2023-12-27 | 3.526 | 7,852,870 | +1,787 | 0.37% | 27,687,636 |
| 2023-12-28 | 2023-12-22 | 3.503 | 7,851,083 | +5,360 | 0.37% | 27,505,581 |
| 2023-12-27 | 2023-12-21 | 3.481 | 7,845,723 | +1,787 | 0.37% | 27,311,168 |
| 2023-12-22 | 2023-12-20 | 3.492 | 7,843,936 | +1,787 | 0.37% | 27,392,745 |
| 2023-12-21 | 2023-12-19 | 3.582 | 7,842,149 | +1,787 | 0.37% | 28,088,723 |
| 2023-12-20 | 2023-12-18 | 3.683 | 7,840,362 | +1,786 | 0.37% | 28,872,137 |
| 2023-12-18 | 2023-12-14 | 3.627 | 7,838,576 | +1,787 | 0.37% | 28,426,874 |
| 2023-12-15 | 2023-12-13 | 3.671 | 7,836,789 | -14,294 | 0.37% | 28,771,262 |
| 2023-12-14 | 2023-12-12 | 3.593 | 7,851,083 | +16,081 | 0.37% | 28,208,599 |
| 2023-12-08 | 2023-12-06 | 3.738 | 7,835,002 | -5,360 | 0.37% | 29,290,885 |
| 2023-12-07 | 2023-12-05 | 3.627 | 7,840,362 | -19,655 | 0.37% | 28,433,351 |
| 2023-12-06 | 2023-12-04 | 3.627 | 7,860,017 | -2,442 | 0.37% | 28,504,630 |
| 2023-11-24 | 2023-11-22 | 3.962 | 7,862,459 | +1,787 | 0.37% | 31,153,624 |
| 2023-11-22 | 2023-11-20 | 3.783 | 7,860,672 | -8,935 | 0.37% | 29,738,790 |
| 2023-11-10 | 2023-11-08 | 3.559 | 7,869,607 | +1,787 | 0.37% | 28,010,901 |
| 2023-11-09 | 2023-11-07 | 3.571 | 7,867,820 | +1,787 | 0.37% | 28,092,605 |
| 2023-11-08 | 2023-11-06 | 3.716 | 7,866,033 | +7,147 | 0.37% | 29,230,804 |
| 2023-11-02 | 2023-10-31 | 3.582 | 7,858,886 | +1,787 | 0.37% | 28,148,671 |
| 2023-10-30 | 2023-10-26 | 3.470 | 7,857,099 | -44,670 | 0.37% | 27,262,824 |
| 2023-10-26 | 2023-10-24 | 3.503 | 7,901,769 | +1,786 | 0.37% | 27,683,155 |
| 2023-10-25 | 2023-10-20 | 3.526 | 7,899,983 | -7,147 | 0.37% | 27,853,747 |
| 2023-10-24 | 2023-10-19 | 3.503 | 7,907,130 | +21,442 | 0.37% | 27,701,937 |
| 2023-10-20 | 2023-10-18 | 3.571 | 7,885,688 | +1,787 | 0.37% | 28,156,404 |
| 2023-10-18 | 2023-10-16 | 3.615 | 7,883,901 | -16,082 | 0.37% | 28,503,002 |
| 2023-10-17 | 2023-10-13 | 3.649 | 7,899,983 | +3,574 | 0.37% | 28,826,418 |
| 2023-10-16 | 2023-10-12 | 3.794 | 7,896,409 | -2,442 | 0.37% | 29,962,376 |
| 2023-10-13 | 2023-10-11 | 3.727 | 7,898,851 | -100,062 | 0.37% | 29,441,171 |
| 2023-10-12 | 2023-10-10 | 3.671 | 7,998,913 | +1,787 | 0.37% | 29,366,469 |
| 2023-10-11 | 2023-10-09 | 3.716 | 7,997,126 | +10,721 | 0.37% | 29,717,956 |
| 2023-10-09 | 2023-10-05 | 3.582 | 7,986,405 | +5,360 | 0.37% | 28,605,413 |
| 2023-10-06 | 2023-10-04 | 3.638 | 7,981,045 | +25,016 | 0.37% | 29,032,875 |
| 2023-10-05 | 2023-10-03 | 3.604 | 7,956,029 | -69,687 | 0.37% | 28,674,718 |
| 2023-10-03 | 2023-09-28 | 3.671 | 8,025,716 | +3,574 | 0.38% | 29,464,871 |
| 2023-09-29 | 2023-09-27 | 3.716 | 8,022,142 | +12,508 | 0.38% | 29,810,918 |
| 2023-09-28 | 2023-09-26 | 3.738 | 8,009,634 | +1,787 | 0.37% | 29,943,741 |
| 2023-09-27 | 2023-09-25 | 3.783 | 8,007,847 | +1,787 | 0.37% | 30,295,588 |
| 2023-09-22 | 2023-09-20 | 3.794 | 8,006,060 | -8,935 | 0.37% | 30,378,439 |
| 2023-09-13 | 2023-09-11 | 3.850 | 8,014,995 | -23,189 | 0.38% | 30,860,902 |
| 2023-09-12 | 2023-09-07 | 3.817 | 8,038,184 | -17,868 | 0.38% | 30,680,275 |
| 2023-09-07 | 2023-09-05 | 3.906 | 8,056,052 | +3,573 | 0.38% | 31,469,845 |
| 2023-09-06 | 2023-09-04 | 3.940 | 8,052,479 | +32,163 | 0.38% | 31,726,282 |
| 2023-09-04 | 2023-08-30 | 3.974 | 8,020,316 | -8,934 | 0.38% | 31,868,876 |
| 2023-08-25 | 2023-08-23 | 3.783 | 8,029,250 | -10,721 | 0.38% | 30,376,561 |
| 2023-08-24 | 2023-08-22 | 3.850 | 8,039,971 | +10,721 | 0.38% | 30,957,070 |
| 2023-08-23 | 2023-08-21 | 3.671 | 8,029,250 | +17,868 | 0.38% | 29,477,846 |
| 2023-08-15 | 2023-08-11 | 3.929 | 8,011,382 | -8,934 | 0.37% | 31,474,691 |
| 2023-08-02 | 2023-07-31 | 4.141 | 8,020,316 | -19,655 | 0.38% | 33,215,449 |
| 2023-07-31 | 2023-07-27 | 4.085 | 8,039,971 | +3,574 | 0.38% | 32,846,891 |
| 2023-07-27 | 2023-07-25 | 4.108 | 8,036,397 | +17,868 | 0.38% | 33,012,192 |
| 2023-07-26 | 2023-07-24 | 4.108 | 8,018,529 | +3,574 | 0.38% | 32,938,794 |
| 2023-07-25 | 2023-07-21 | 4.041 | 8,014,955 | +17,868 | 0.38% | 32,385,843 |
| 2023-07-24 | 2023-07-20 | 4.074 | 7,997,087 | -17,868 | 0.37% | 32,582,179 |
| 2023-07-07 | 2023-07-05 | 3.985 | 8,014,955 | -14,295 | 0.38% | 31,937,286 |
| 2023-07-05 | 2023-07-03 | 4.119 | 8,029,250 | -3,574 | 0.38% | 33,072,705 |
| 2023-07-03 | 2023-06-29 | 4.502 | 8,032,824 | +431,049 | 0.38% | 36,159,939 |
| 2023-06-30 | 2023-06-28 | 4.549 | 7,601,775 | +20,260 | 0.38% | 34,579,768 |
| 2023-06-29 | 2023-06-27 | 4.584 | 7,581,515 | +8,441 | 0.38% | 34,757,041 |
| 2023-06-28 | 2023-06-26 | 4.466 | 7,573,074 | +8,442 | 0.38% | 33,821,229 |
| 2023-06-27 | 2023-06-23 | 4.419 | 7,564,632 | +10,130 | 0.37% | 33,425,081 |
| 2023-06-26 | 2023-06-21 | 4.525 | 7,554,502 | +16,883 | 0.37% | 34,185,744 |
| 2023-06-20 | 2023-06-16 | 4.786 | 7,537,619 | +5,065 | 0.37% | 36,073,758 |
| 2023-06-19 | 2023-06-15 | 4.774 | 7,532,554 | -8,442 | 0.37% | 35,960,286 |
| 2023-06-14 | 2023-06-12 | 4.857 | 7,540,996 | -18,571 | 0.37% | 36,625,908 |
| 2023-06-13 | 2023-06-09 | 4.857 | 7,559,567 | -3,377 | 0.37% | 36,716,106 |
| 2023-06-09 | 2023-06-07 | 4.727 | 7,562,944 | -5,065 | 0.37% | 35,747,001 |
| 2023-06-07 | 2023-06-05 | 4.715 | 7,568,009 | +6,753 | 0.37% | 35,681,290 |
| 2023-06-06 | 2023-06-02 | 4.596 | 7,561,256 | -5,064 | 0.37% | 34,753,737 |
| 2023-06-05 | 2023-06-01 | 4.502 | 7,566,320 | -11,819 | 0.37% | 34,059,960 |
| 2023-06-01 | 2023-05-30 | 4.537 | 7,578,139 | +8,442 | 0.38% | 34,382,478 |
| 2023-05-31 | 2023-05-29 | 4.525 | 7,569,697 | +3,377 | 0.37% | 34,254,505 |
| 2023-05-29 | 2023-05-24 | 4.561 | 7,566,320 | -1,689 | 0.37% | 34,508,118 |
| 2023-05-22 | 2023-05-18 | 4.750 | 7,568,009 | -16,883 | 0.37% | 35,950,245 |
| 2023-05-19 | 2023-05-17 | 4.596 | 7,584,892 | -30,390 | 0.38% | 34,862,374 |
| 2023-05-18 | 2023-05-16 | 4.750 | 7,615,282 | -6,753 | 0.38% | 36,174,805 |
| 2023-05-17 | 2023-05-15 | 4.798 | 7,622,035 | -11,818 | 0.38% | 36,568,050 |
| 2023-05-16 | 2023-05-12 | 4.845 | 7,633,853 | -8,442 | 0.38% | 36,986,475 |
| 2023-05-15 | 2023-05-11 | 4.964 | 7,642,295 | +5,065 | 0.38% | 37,932,691 |
| 2023-05-05 | 2023-05-03 | 5.035 | 7,637,230 | -3,376 | 0.38% | 38,450,380 |
| 2023-05-04 | 2023-05-02 | 5.082 | 7,640,606 | -89,481 | 0.38% | 38,829,423 |
| 2023-05-03 | 2023-04-28 | 5.082 | 7,730,087 | -20,260 | 0.38% | 39,284,164 |
| 2023-05-02 | 2023-04-27 | 4.975 | 7,750,347 | -6,753 | 0.38% | 38,560,821 |
| 2023-04-28 | 2023-04-26 | 4.904 | 7,757,100 | -8,442 | 0.38% | 38,043,071 |
| 2023-04-27 | 2023-04-25 | 4.869 | 7,765,542 | -5,065 | 0.38% | 37,808,499 |
| 2023-04-25 | 2023-04-21 | 4.845 | 7,770,607 | -6,753 | 0.38% | 37,649,056 |
| 2023-04-24 | 2023-04-20 | 4.916 | 7,777,360 | -11,818 | 0.39% | 38,234,563 |
| 2023-04-21 | 2023-04-19 | 4.833 | 7,789,178 | -15,195 | 0.39% | 37,646,762 |
| 2023-04-19 | 2023-04-17 | 4.833 | 7,804,373 | +8,441 | 0.39% | 37,720,203 |
| 2023-04-17 | 2023-04-13 | 4.798 | 7,795,932 | -23,636 | 0.39% | 37,402,351 |
| 2023-04-14 | 2023-04-12 | 4.786 | 7,819,568 | -77,663 | 0.39% | 37,423,117 |
| 2023-04-13 | 2023-04-11 | 4.691 | 7,897,231 | -10,130 | 0.39% | 37,046,387 |
| 2023-04-12 | 2023-04-06 | 4.656 | 7,907,361 | -16,883 | 0.39% | 36,812,893 |
| 2023-04-06 | 2023-04-03 | 4.608 | 7,924,244 | +21,948 | 0.39% | 36,516,007 |
| 2023-04-04 | 2023-03-31 | 4.573 | 7,902,296 | +42,208 | 0.39% | 36,134,033 |
| 2023-04-03 | 2023-03-30 | 4.691 | 7,860,088 | -124,935 | 0.39% | 36,872,147 |
| 2023-03-31 | 2023-03-29 | 4.466 | 7,985,023 | +67,532 | 0.40% | 35,660,987 |
| 2023-03-29 | 2023-03-27 | 4.383 | 7,917,491 | -84,415 | 0.39% | 34,702,850 |
| 2023-03-28 | 2023-03-24 | 4.454 | 8,001,906 | -72,598 | 0.40% | 35,641,595 |
| 2023-03-27 | 2023-03-23 | 4.454 | 8,074,504 | -5,065 | 0.40% | 35,964,956 |
| 2023-03-24 | 2023-03-22 | 4.359 | 8,079,569 | -6,753 | 0.40% | 35,221,825 |
| 2023-03-23 | 2023-03-21 | 4.253 | 8,086,322 | +5,065 | 0.40% | 34,389,140 |
| 2023-03-22 | 2023-03-20 | 4.288 | 8,081,257 | -94,546 | 0.40% | 34,654,794 |
| 2023-03-21 | 2023-03-17 | 4.430 | 8,175,803 | -10,130 | 0.40% | 36,222,453 |
| 2023-03-20 | 2023-03-16 | 4.276 | 8,185,933 | -11,818 | 0.41% | 35,006,704 |
| 2023-03-17 | 2023-03-15 | 4.395 | 8,197,751 | -3,377 | 0.41% | 36,028,358 |
| 2023-03-15 | 2023-03-13 | 4.513 | 8,201,128 | -113,117 | 0.41% | 37,014,714 |
| 2023-03-14 | 2023-03-10 | 4.241 | 8,314,245 | +15,195 | 0.41% | 35,259,949 |
| 2023-03-10 | 2023-03-08 | 4.419 | 8,299,050 | -25,325 | 0.41% | 36,670,181 |
| 2023-03-09 | 2023-03-07 | 4.348 | 8,324,375 | +1,688 | 0.41% | 36,190,413 |
| 2023-03-08 | 2023-03-06 | 4.442 | 8,322,687 | -28,701 | 0.41% | 36,971,806 |
| 2023-03-07 | 2023-03-03 | 4.217 | 8,351,388 | -16,883 | 0.41% | 35,219,606 |
| 2023-03-06 | 2023-03-02 | 4.087 | 8,368,271 | +1,688 | 0.41% | 34,200,359 |
| 2023-03-03 | 2023-03-01 | 3.992 | 8,366,583 | -18,572 | 0.41% | 33,400,569 |
| 2023-03-01 | 2023-02-27 | 3.542 | 8,385,155 | -16,883 | 0.42% | 29,700,114 |
| 2023-02-28 | 2023-02-24 | 3.566 | 8,402,038 | -20,260 | 0.42% | 29,958,977 |
| 2023-02-24 | 2023-02-22 | 3.601 | 8,422,298 | -168,831 | 0.42% | 30,330,532 |
| 2023-02-22 | 2023-02-20 | 3.578 | 8,591,129 | -1,689 | 0.43% | 30,734,986 |
| 2023-02-21 | 2023-02-17 | 3.364 | 8,592,818 | +13,507 | 0.43% | 28,908,782 |
| 2023-02-20 | 2023-02-16 | 3.400 | 8,579,311 | +8,442 | 0.42% | 29,168,235 |
| 2023-02-17 | 2023-02-15 | 3.376 | 8,570,869 | +28,701 | 0.42% | 28,936,470 |
| 2023-02-16 | 2023-02-14 | 3.388 | 8,542,168 | +16,883 | 0.42% | 28,940,763 |
| 2023-02-15 | 2023-02-13 | 3.412 | 8,525,285 | +113,117 | 0.42% | 29,085,547 |
| 2023-02-09 | 2023-02-07 | 3.447 | 8,412,168 | +55,715 | 0.42% | 28,998,582 |
| 2023-02-08 | 2023-02-06 | 3.447 | 8,356,453 | -42,208 | 0.41% | 28,806,520 |
| 2023-02-07 | 2023-02-03 | 3.459 | 8,398,661 | +6,753 | 0.42% | 29,051,512 |
| 2023-02-06 | 2023-02-02 | 3.518 | 8,391,908 | +16,883 | 0.42% | 29,525,210 |
| 2023-02-03 | 2023-02-01 | 3.601 | 8,375,025 | +16,884 | 0.41% | 30,160,291 |
| 2023-01-31 | 2023-01-27 | 3.708 | 8,358,141 | -33,767 | 0.41% | 30,990,592 |
| 2023-01-30 | 2023-01-26 | 3.672 | 8,391,908 | -15,195 | 0.42% | 30,817,560 |
| 2023-01-20 | 2023-01-18 | 3.566 | 8,407,103 | -15,195 | 0.42% | 29,977,037 |
| 2023-01-19 | 2023-01-17 | 3.518 | 8,422,298 | -5,064 | 0.42% | 29,632,131 |
| 2023-01-17 | 2023-01-13 | 3.554 | 8,427,362 | +30,389 | 0.42% | 29,949,442 |
| 2023-01-13 | 2023-01-11 | 3.589 | 8,396,973 | +15,195 | 0.42% | 30,139,859 |
| 2023-01-12 | 2023-01-10 | 3.625 | 8,381,778 | -15,195 | 0.42% | 30,383,193 |
| 2023-01-11 | 2023-01-09 | 3.601 | 8,396,973 | +54,026 | 0.42% | 30,239,331 |
| 2023-01-10 | 2023-01-06 | 3.613 | 8,342,947 | -43,896 | 0.41% | 30,143,603 |
| 2023-01-06 | 2023-01-04 | 3.613 | 8,386,843 | -10,130 | 0.42% | 30,302,202 |
| 2023-01-05 | 2023-01-03 | 3.566 | 8,396,973 | -60,779 | 0.42% | 29,940,916 |
| 2023-01-03 | 2022-12-29 | 3.435 | 8,457,752 | +25,325 | 0.42% | 29,055,529 |
| 2022-12-30 | 2022-12-28 | 3.352 | 8,432,427 | +16,883 | 0.42% | 28,269,287 |
| 2022-12-29 | 2022-12-23 | 3.293 | 8,415,544 | +8,441 | 0.42% | 27,714,231 |
| 2022-12-28 | 2022-12-22 | 3.246 | 8,407,103 | -11,818 | 0.42% | 27,288,067 |
| 2022-12-23 | 2022-12-21 | 3.246 | 8,418,921 | -42,208 | 0.42% | 27,326,426 |
| 2022-12-19 | 2022-12-15 | 3.198 | 8,461,129 | -1,688 | 0.42% | 27,062,500 |
| 2022-12-16 | 2022-12-14 | 3.281 | 8,462,817 | +82,727 | 0.42% | 27,769,660 |
| 2022-12-15 | 2022-12-13 | 3.092 | 8,380,090 | +42,208 | 0.42% | 25,909,858 |
| 2022-12-09 | 2022-12-07 | 3.104 | 8,337,882 | +6,754 | 0.41% | 25,878,129 |
| 2022-12-05 | 2022-12-01 | 3.163 | 8,331,128 | -15,195 | 0.41% | 26,350,624 |
| 2022-12-02 | 2022-11-30 | 3.175 | 8,346,323 | -43,896 | 0.41% | 26,497,556 |
| 2022-11-30 | 2022-11-28 | 3.021 | 8,390,219 | +1,688 | 0.42% | 25,344,826 |
| 2022-11-28 | 2022-11-24 | 3.092 | 8,388,531 | -18,572 | 0.42% | 25,935,956 |
| 2022-11-25 | 2022-11-23 | 3.092 | 8,407,103 | +86,105 | 0.42% | 25,993,377 |
| 2022-11-24 | 2022-11-22 | 2.973 | 8,320,998 | -74,286 | 0.41% | 24,741,440 |
| 2022-11-22 | 2022-11-18 | 2.950 | 8,395,284 | +5,065 | 0.42% | 24,763,417 |
| 2022-11-17 | 2022-11-15 | 3.056 | 8,390,219 | +96,234 | 0.42% | 25,643,000 |
| 2022-11-16 | 2022-11-14 | 2.938 | 8,293,985 | +27,013 | 0.41% | 24,366,366 |
| 2022-11-14 | 2022-11-10 | 2.760 | 8,266,972 | +18,571 | 0.41% | 22,818,034 |
| 2022-11-11 | 2022-11-09 | 2.831 | 8,248,401 | +1,689 | 0.41% | 23,353,044 |
| 2022-11-03 | 2022-11-01 | 2.689 | 8,246,712 | -16,884 | 0.41% | 22,175,965 |
| 2022-11-01 | 2022-10-28 | 2.654 | 8,263,596 | -25,324 | 0.41% | 21,927,692 |
| 2022-10-27 | 2022-10-25 | 2.760 | 8,288,920 | +10,129 | 0.41% | 22,878,614 |
| 2022-10-26 | 2022-10-24 | 2.689 | 8,278,791 | +62,468 | 0.41% | 22,262,227 |
| 2022-10-25 | 2022-10-21 | 2.879 | 8,216,323 | +25,325 | 0.41% | 23,651,550 |
| 2022-10-21 | 2022-10-19 | 2.890 | 8,190,998 | +20,260 | 0.41% | 23,675,681 |
| 2022-10-20 | 2022-10-18 | 2.962 | 8,170,738 | +8,441 | 0.40% | 24,197,869 |
| 2022-10-19 | 2022-10-17 | 2.926 | 8,162,297 | -33,766 | 0.40% | 23,882,797 |
| 2022-10-18 | 2022-10-14 | 2.985 | 8,196,063 | -3,377 | 0.41% | 24,467,053 |
| 2022-10-14 | 2022-10-12 | 2.950 | 8,199,440 | -5,065 | 0.41% | 24,185,740 |
| 2022-10-12 | 2022-10-10 | 3.009 | 8,204,505 | -99,610 | 0.41% | 24,686,637 |
| 2022-10-07 | 2022-10-05 | 3.198 | 8,304,115 | +67,532 | 0.41% | 26,560,299 |
| 2022-10-06 | 2022-10-03 | 3.033 | 8,236,583 | +8,442 | 0.41% | 24,978,300 |
| 2022-09-30 | 2022-09-28 | 3.293 | 8,228,141 | +47,273 | 0.41% | 27,097,072 |
| 2022-09-29 | 2022-09-27 | 3.412 | 8,180,868 | -6,753 | 0.41% | 27,910,506 |
| 2022-09-27 | 2022-09-23 | 3.400 | 8,187,621 | +18,571 | 0.41% | 27,836,554 |
| 2022-09-26 | 2022-09-22 | 3.471 | 8,169,050 | -6,753 | 0.40% | 28,354,044 |
| 2022-09-22 | 2022-09-20 | 3.637 | 8,175,803 | -20,260 | 0.40% | 29,733,404 |
| 2022-09-16 | 2022-09-14 | 3.814 | 8,196,063 | +1,688 | 0.41% | 31,263,457 |
| 2022-09-15 | 2022-09-13 | 3.921 | 8,194,375 | -5,065 | 0.41% | 32,130,661 |
| 2022-09-05 | 2022-09-01 | 3.992 | 8,199,440 | -60,779 | 0.41% | 32,733,310 |
| 2022-08-26 | 2022-08-24 | 3.755 | 8,260,219 | -50,650 | 0.41% | 31,018,919 |
| 2022-08-22 | 2022-08-18 | 3.874 | 8,310,869 | -25,324 | 0.41% | 32,193,636 |
| 2022-08-17 | 2022-08-15 | 3.968 | 8,336,193 | -16,883 | 0.41% | 33,081,745 |
| 2022-08-12 | 2022-08-10 | 3.909 | 8,353,076 | -25,325 | 0.41% | 32,653,987 |
| 2022-08-09 | 2022-08-05 | 3.945 | 8,378,401 | -43,897 | 0.42% | 33,050,742 |
| 2022-08-02 | 2022-07-29 | 3.791 | 8,422,298 | -5,064 | 0.42% | 31,926,875 |
| 2022-08-01 | 2022-07-28 | 3.803 | 8,427,362 | +28,701 | 0.42% | 32,045,903 |
| 2022-07-29 | 2022-07-27 | 3.803 | 8,398,661 | +10,130 | 0.42% | 31,936,765 |
| 2022-07-28 | 2022-07-26 | 3.850 | 8,388,531 | -10,130 | 0.42% | 32,295,730 |
| 2022-07-27 | 2022-07-25 | 3.862 | 8,398,661 | +1,688 | 0.42% | 32,434,222 |
| 2022-07-25 | 2022-07-21 | 3.921 | 8,396,973 | +8,442 | 0.42% | 32,925,061 |
| 2022-07-20 | 2022-07-18 | 3.933 | 8,388,531 | -10,790 | 0.42% | 32,991,331 |
| 2022-07-14 | 2022-07-12 | 3.921 | 8,399,321 | -5,065 | 0.42% | 32,934,268 |
| 2022-07-07 | 2022-07-05 | 3.874 | 8,404,386 | -67,533 | 0.42% | 32,555,891 |
| 2022-07-05 | 2022-06-30 | 4.341 | 8,471,919 | +5,065 | 0.42% | 36,778,995 |
| 2022-07-04 | 2022-06-29 | 4.354 | 8,466,854 | +561,274 | 0.42% | 36,863,548 |
| 2022-06-30 | 2022-06-28 | 4.429 | 7,905,580 | +31,788 | 0.42% | 35,016,712 |
| 2022-06-29 | 2022-06-27 | 4.379 | 7,873,792 | +31,787 | 0.41% | 34,479,595 |
| 2022-06-28 | 2022-06-24 | 4.341 | 7,842,005 | +7,947 | 0.41% | 34,044,360 |
| 2022-06-27 | 2022-06-23 | 4.316 | 7,834,058 | -7,947 | 0.41% | 33,812,701 |
| 2022-06-23 | 2022-06-21 | 4.341 | 7,842,005 | +23,841 | 0.41% | 34,044,360 |
| 2022-06-22 | 2022-06-20 | 4.291 | 7,818,164 | +15,894 | 0.41% | 33,547,343 |
| 2022-06-21 | 2022-06-17 | 4.291 | 7,802,270 | +23,841 | 0.41% | 33,479,142 |
| 2022-06-17 | 2022-06-15 | 4.404 | 7,778,429 | +3,179 | 0.41% | 34,257,755 |
| 2022-06-14 | 2022-06-10 | 4.517 | 7,775,250 | +1,589 | 0.41% | 35,124,308 |
| 2022-06-10 | 2022-06-08 | 4.618 | 7,773,661 | +1,590 | 0.41% | 35,899,684 |
| 2022-06-07 | 2022-06-02 | 4.656 | 7,772,071 | -3,179 | 0.41% | 36,185,739 |
| 2022-06-01 | 2022-05-30 | 4.568 | 7,775,250 | -25,430 | 0.41% | 35,515,665 |
| 2022-05-31 | 2022-05-27 | 4.555 | 7,800,680 | -36,556 | 0.41% | 35,533,665 |
| 2022-05-27 | 2022-05-25 | 4.517 | 7,837,236 | -79,470 | 0.41% | 35,404,327 |
| 2022-05-26 | 2022-05-24 | 4.530 | 7,916,706 | +15,894 | 0.42% | 35,862,948 |
| 2022-05-12 | 2022-05-10 | 4.304 | 7,900,812 | +3,179 | 0.42% | 34,001,400 |
| 2022-05-11 | 2022-05-06 | 4.480 | 7,897,633 | -71,523 | 0.42% | 35,379,029 |
| 2022-05-06 | 2022-05-04 | 4.643 | 7,969,156 | -7,947 | 0.42% | 37,003,062 |
| 2022-05-05 | 2022-05-03 | 4.593 | 7,977,103 | +63,576 | 0.42% | 36,638,445 |
| 2022-05-04 | 2022-04-29 | 4.517 | 7,913,527 | -1,590 | 0.42% | 35,748,968 |
| 2022-04-29 | 2022-04-27 | 4.190 | 7,915,117 | +1,590 | 0.42% | 33,166,568 |
| 2022-04-28 | 2022-04-26 | 4.115 | 7,913,527 | +17,483 | 0.42% | 32,562,430 |
| 2022-04-27 | 2022-04-25 | 4.153 | 7,896,044 | -38,145 | 0.42% | 32,788,569 |
| 2022-04-25 | 2022-04-21 | 4.215 | 7,934,189 | +7,947 | 0.42% | 33,446,164 |
| 2022-04-22 | 2022-04-20 | 4.266 | 7,926,242 | +9,536 | 0.42% | 33,811,621 |
| 2022-04-21 | 2022-04-19 | 4.366 | 7,916,706 | -7,947 | 0.42% | 34,567,897 |
| 2022-04-14 | 2022-04-12 | 4.316 | 7,924,653 | +19,073 | 0.42% | 34,203,720 |
| 2022-04-11 | 2022-04-07 | 4.379 | 7,905,580 | +1,589 | 0.42% | 34,618,795 |
| 2022-04-08 | 2022-04-06 | 4.517 | 7,903,991 | +6,358 | 0.42% | 35,705,889 |
| 2022-04-07 | 2022-04-04 | 4.530 | 7,897,633 | -17,484 | 0.42% | 35,776,547 |
| 2022-04-06 | 2022-04-01 | 4.392 | 7,915,117 | +23,841 | 0.42% | 34,760,157 |
| 2022-04-04 | 2022-03-31 | 4.467 | 7,891,276 | +57,218 | 0.42% | 35,251,253 |
| 2022-04-01 | 2022-03-30 | 4.895 | 7,834,058 | -55,628 | 0.41% | 38,347,350 |
| 2022-03-30 | 2022-03-28 | 5.310 | 7,889,686 | -15,894 | 0.42% | 41,895,863 |
| 2022-03-29 | 2022-03-25 | 5.310 | 7,905,580 | -14,305 | 0.42% | 41,980,263 |
| 2022-03-28 | 2022-03-24 | 5.285 | 7,919,885 | -19,073 | 0.42% | 41,856,907 |
| 2022-03-25 | 2022-03-23 | 5.046 | 7,938,958 | -7,946 | 0.42% | 40,059,622 |
| 2022-03-24 | 2022-03-22 | 5.033 | 7,946,904 | +31,787 | 0.42% | 39,999,718 |
| 2022-03-23 | 2022-03-21 | 5.008 | 7,915,117 | +15,894 | 0.42% | 39,640,523 |
| 2022-03-21 | 2022-03-17 | 4.958 | 7,899,223 | -50,860 | 0.42% | 39,163,326 |
| 2022-03-18 | 2022-03-16 | 4.807 | 7,950,083 | -25,431 | 0.42% | 38,215,011 |
| 2022-03-17 | 2022-03-15 | 4.606 | 7,975,514 | +31,788 | 0.42% | 36,731,506 |
| 2022-03-16 | 2022-03-14 | 4.920 | 7,943,726 | -1,589 | 0.42% | 39,084,088 |
| 2022-03-15 | 2022-03-11 | 5.109 | 7,945,315 | -7,947 | 0.42% | 40,591,595 |
| 2022-03-14 | 2022-03-10 | 5.121 | 7,953,262 | -4,768 | 0.42% | 40,732,275 |
| 2022-03-11 | 2022-03-09 | 4.908 | 7,958,030 | -19,073 | 0.42% | 39,054,326 |
| 2022-03-10 | 2022-03-08 | 4.845 | 7,977,103 | -33,377 | 0.42% | 38,646,031 |
| 2022-03-09 | 2022-03-07 | 4.908 | 8,010,480 | -27,020 | 0.42% | 39,311,726 |
| 2022-03-08 | 2022-03-04 | 5.096 | 8,037,500 | -3,179 | 0.42% | 40,961,417 |
| 2022-03-07 | 2022-03-03 | 5.323 | 8,040,679 | -27,019 | 0.42% | 42,798,846 |
| 2022-03-04 | 2022-03-02 | 5.197 | 8,067,698 | -150,992 | 0.42% | 41,927,470 |
| 2022-03-02 | 2022-02-28 | 5.398 | 8,218,690 | -49,272 | 0.43% | 44,366,877 |
| 2022-03-01 | 2022-02-25 | 5.524 | 8,267,962 | -20,662 | 0.44% | 45,673,255 |
| 2022-02-28 | 2022-02-24 | 5.512 | 8,288,624 | -114,436 | 0.44% | 45,683,095 |
| 2022-02-25 | 2022-02-23 | 5.612 | 8,403,060 | -22,251 | 0.44% | 47,159,728 |
| 2022-02-24 | 2022-02-22 | 5.524 | 8,425,311 | -42,914 | 0.44% | 46,542,470 |
| 2022-02-21 | 2022-02-17 | 5.512 | 8,468,225 | -11,126 | 0.45% | 46,672,973 |
| 2022-02-18 | 2022-02-16 | 5.549 | 8,479,351 | -14,304 | 0.45% | 47,054,392 |
| 2022-02-17 | 2022-02-15 | 5.436 | 8,493,655 | +14,304 | 0.45% | 46,171,856 |
| 2022-02-16 | 2022-02-14 | 5.423 | 8,479,351 | +289,826 | 0.45% | 45,987,399 |
| 2022-02-15 | 2022-02-11 | 5.386 | 8,189,525 | +14,304 | 0.43% | 44,106,384 |
| 2022-02-14 | 2022-02-10 | 5.373 | 8,175,221 | +6,358 | 0.43% | 43,926,474 |
| 2022-02-10 | 2022-02-08 | 5.398 | 8,168,863 | +3,179 | 0.43% | 44,097,896 |
| 2022-02-09 | 2022-02-07 | 5.373 | 8,165,684 | -34,967 | 0.43% | 43,875,231 |
| 2022-02-08 | 2022-02-04 | 5.285 | 8,200,651 | -90,595 | 0.43% | 43,340,767 |
| 2022-02-07 | 2022-01-31 | 5.210 | 8,291,246 | +7,947 | 0.44% | 43,193,571 |
| 2022-02-04 | 2022-01-27 | 4.845 | 8,283,299 | -1,590 | 0.44% | 40,129,434 |
| 2022-01-27 | 2022-01-25 | 4.845 | 8,284,889 | -3,178 | 0.44% | 40,137,137 |
| 2022-01-26 | 2022-01-24 | 4.983 | 8,288,067 | -39,735 | 0.44% | 41,299,749 |
| 2022-01-25 | 2022-01-21 | 4.983 | 8,327,802 | +3,179 | 0.44% | 41,497,750 |
| 2022-01-24 | 2022-01-20 | 5.008 | 8,324,623 | +22,251 | 0.44% | 41,691,413 |
| 2022-01-21 | 2022-01-19 | 4.920 | 8,302,372 | -7,947 | 0.44% | 40,848,669 |
| 2022-01-17 | 2022-01-13 | 4.908 | 8,310,319 | -31,788 | 0.44% | 40,783,197 |
| 2022-01-14 | 2022-01-12 | 4.744 | 8,342,107 | +42,914 | 0.44% | 39,574,558 |
| 2022-01-05 | 2022-01-03 | 4.782 | 8,299,193 | +6,357 | 0.44% | 39,684,273 |
| 2021-12-29 | 2021-12-24 | 4.706 | 8,292,836 | -7,947 | 0.44% | 39,027,762 |
| 2021-12-28 | 2021-12-22 | 4.631 | 8,300,783 | -15,894 | 0.44% | 38,438,448 |
| 2021-12-23 | 2021-12-21 | 4.555 | 8,316,677 | -1,589 | 0.44% | 37,884,135 |
| 2021-12-22 | 2021-12-20 | 4.555 | 8,318,266 | +3,179 | 0.44% | 37,891,373 |
| 2021-12-21 | 2021-12-17 | 4.580 | 8,315,087 | -7,947 | 0.44% | 38,086,157 |
| 2021-12-20 | 2021-12-16 | 4.656 | 8,323,034 | -17,483 | 0.44% | 38,750,951 |
| 2021-12-16 | 2021-12-14 | 4.643 | 8,340,517 | +60,397 | 0.44% | 38,727,397 |
| 2021-12-15 | 2021-12-13 | 4.757 | 8,280,120 | +31,787 | 0.44% | 39,384,687 |
| 2021-12-14 | 2021-12-10 | 4.845 | 8,248,333 | -7,947 | 0.43% | 39,960,037 |
| 2021-12-09 | 2021-12-07 | 4.908 | 8,256,280 | -39,734 | 0.43% | 40,517,999 |
| 2021-12-08 | 2021-12-06 | 4.694 | 8,296,014 | -50,861 | 0.44% | 38,938,326 |
| 2021-12-07 | 2021-12-03 | 4.719 | 8,346,875 | -11,126 | 0.44% | 39,387,113 |
| 2021-12-02 | 2021-11-30 | 4.681 | 8,358,001 | -47,681 | 0.44% | 39,124,097 |
| 2021-12-01 | 2021-11-29 | 4.794 | 8,405,682 | -38,146 | 0.44% | 40,299,244 |
| 2021-11-29 | 2021-11-25 | 4.782 | 8,443,828 | -63,576 | 0.44% | 40,375,875 |
| 2021-11-26 | 2021-11-24 | 4.719 | 8,507,404 | -3,178 | 0.45% | 40,144,615 |
| 2021-11-25 | 2021-11-23 | 4.757 | 8,510,582 | -15,894 | 0.45% | 40,480,888 |
| 2021-11-23 | 2021-11-19 | 4.631 | 8,526,476 | +7,947 | 0.45% | 39,483,565 |
| 2021-11-22 | 2021-11-18 | 4.643 | 8,518,529 | +3,178 | 0.45% | 39,553,957 |
| 2021-11-17 | 2021-11-15 | 4.643 | 8,515,351 | +55,629 | 0.45% | 39,539,201 |
| 2021-11-16 | 2021-11-12 | 4.782 | 8,459,722 | -71,522 | 0.45% | 40,451,875 |
| 2021-11-15 | 2021-11-11 | 4.706 | 8,531,244 | +111,257 | 0.45% | 40,149,758 |
| 2021-11-11 | 2021-11-09 | 4.895 | 8,419,987 | +3,179 | 0.44% | 41,215,445 |
| 2021-11-09 | 2021-11-05 | 4.870 | 8,416,808 | -19,073 | 0.44% | 40,988,059 |
| 2021-11-08 | 2021-11-04 | 4.908 | 8,435,881 | +12,715 | 0.44% | 41,399,397 |
| 2021-11-05 | 2021-11-03 | 4.933 | 8,423,166 | -31,788 | 0.44% | 41,548,983 |
| 2021-11-04 | 2021-11-02 | 4.970 | 8,454,954 | -17,483 | 0.44% | 42,024,960 |
| 2021-11-03 | 2021-11-01 | 4.945 | 8,472,437 | -69,933 | 0.45% | 41,898,634 |
| 2021-11-02 | 2021-10-29 | 5.411 | 8,542,370 | -39,735 | 0.45% | 46,221,688 |
| 2021-10-29 | 2021-10-27 | 5.562 | 8,582,105 | -36,556 | 0.45% | 47,732,597 |
| 2021-10-28 | 2021-10-26 | 5.625 | 8,618,661 | -38,145 | 0.45% | 48,478,178 |
| 2021-10-27 | 2021-10-25 | 5.612 | 8,656,806 | -3,179 | 0.46% | 48,583,804 |
| 2021-10-26 | 2021-10-22 | 5.562 | 8,659,985 | -19,073 | 0.46% | 48,165,756 |
| 2021-10-25 | 2021-10-21 | 5.537 | 8,679,058 | -1,589 | 0.46% | 48,053,413 |
| 2021-10-21 | 2021-10-19 | 5.512 | 8,680,647 | -1,590 | 0.46% | 47,843,746 |
| 2021-10-20 | 2021-10-18 | 5.449 | 8,682,237 | +11,126 | 0.46% | 47,306,248 |
| 2021-10-19 | 2021-10-15 | 5.524 | 8,671,111 | -28,609 | 0.46% | 47,900,300 |
| 2021-10-15 | 2021-10-11 | 5.373 | 8,699,720 | +4,768 | 0.46% | 46,744,672 |
| 2021-10-12 | 2021-10-08 | 5.411 | 8,694,952 | +7,947 | 0.46% | 47,047,290 |
| 2021-10-11 | 2021-10-07 | 5.524 | 8,687,005 | -4,768 | 0.46% | 47,988,100 |
| 2021-10-07 | 2021-10-05 | 5.310 | 8,691,773 | +57,218 | 0.46% | 46,155,110 |
| 2021-10-06 | 2021-10-04 | 5.675 | 8,634,555 | -247,945 | 0.45% | 49,002,188 |
| 2021-10-04 | 2021-09-29 | 5.386 | 8,882,500 | -111,258 | 0.47% | 47,838,544 |
| 2021-09-30 | 2021-09-28 | 5.247 | 8,993,758 | -6,357 | 0.47% | 47,192,852 |
| 2021-09-29 | 2021-09-27 | 5.247 | 9,000,115 | -55,629 | 0.47% | 47,226,209 |
| 2021-09-28 | 2021-09-24 | 5.272 | 9,055,744 | +60,397 | 0.48% | 47,746,015 |
| 2021-09-27 | 2021-09-23 | 5.499 | 8,995,347 | -66,754 | 0.47% | 49,465,036 |
| 2021-09-24 | 2021-09-21 | 5.197 | 9,062,101 | +15,894 | 0.48% | 47,095,338 |
| 2021-09-23 | 2021-09-20 | 5.046 | 9,046,207 | +36,556 | 0.48% | 45,646,750 |
| 2021-09-21 | 2021-09-17 | 5.096 | 9,009,651 | -18,121 | 0.47% | 45,915,779 |
| 2021-09-20 | 2021-09-16 | 5.071 | 9,027,772 | +3,179 | 0.48% | 45,780,928 |
| 2021-09-17 | 2021-09-15 | 5.033 | 9,024,593 | -69,934 | 0.47% | 45,424,126 |
| 2021-09-16 | 2021-09-14 | 4.983 | 9,094,527 | +15,894 | 0.48% | 45,318,369 |
| 2021-09-15 | 2021-09-13 | 5.071 | 9,078,633 | +36,556 | 0.48% | 46,038,851 |
| 2021-09-14 | 2021-09-10 | 5.109 | 9,042,077 | -22,251 | 0.48% | 46,194,812 |
| 2021-09-13 | 2021-09-09 | 5.172 | 9,064,328 | -4,768 | 0.48% | 46,878,791 |
| 2021-09-10 | 2021-09-08 | 5.184 | 9,069,096 | +139,866 | 0.48% | 47,017,570 |
| 2021-09-09 | 2021-09-07 | 5.323 | 8,929,230 | -50,860 | 0.47% | 47,528,416 |
| 2021-09-08 | 2021-09-06 | 5.398 | 8,980,090 | -19,073 | 0.47% | 48,477,135 |
| 2021-09-07 | 2021-09-03 | 5.323 | 8,999,163 | -39,735 | 0.47% | 47,900,655 |
| 2021-09-06 | 2021-09-02 | 5.285 | 9,038,898 | -95,363 | 0.48% | 47,770,935 |
| 2021-09-03 | 2021-09-01 | 5.272 | 9,134,261 | -90,596 | 0.48% | 48,159,992 |
| 2021-09-02 | 2021-08-31 | 5.210 | 9,224,857 | -7,947 | 0.49% | 48,057,254 |
| 2021-09-01 | 2021-08-30 | 4.882 | 9,232,804 | -96,953 | 0.49% | 45,077,966 |
| 2021-08-30 | 2021-08-26 | 4.568 | 9,329,757 | -11,125 | 0.49% | 42,616,318 |
| 2021-08-27 | 2021-08-25 | 4.631 | 9,340,882 | -4,753 | 0.49% | 43,254,836 |
| 2021-08-26 | 2021-08-24 | 4.656 | 9,345,635 | +7,947 | 0.49% | 43,512,046 |
| 2021-08-25 | 2021-08-23 | 4.668 | 9,337,688 | -19,072 | 0.49% | 43,592,546 |
| 2021-08-24 | 2021-08-20 | 4.505 | 9,356,760 | -31,788 | 0.49% | 42,150,961 |
| 2021-08-23 | 2021-08-19 | 4.455 | 9,388,548 | +6,357 | 0.49% | 41,821,602 |
| 2021-08-19 | 2021-08-17 | 4.505 | 9,382,191 | +6,358 | 0.49% | 42,265,525 |
| 2021-08-18 | 2021-08-16 | 4.517 | 9,375,833 | -15,894 | 0.49% | 42,354,863 |
| 2021-08-17 | 2021-08-13 | 4.455 | 9,391,727 | +1,589 | 0.49% | 41,835,763 |
| 2021-08-16 | 2021-08-12 | 4.530 | 9,390,138 | -7,947 | 0.49% | 42,537,645 |
| 2021-08-13 | 2021-08-11 | 4.530 | 9,398,085 | +6,358 | 0.49% | 42,573,645 |
| 2021-08-12 | 2021-08-10 | 4.467 | 9,391,727 | +7,947 | 0.49% | 41,953,943 |
| 2021-08-11 | 2021-08-09 | 4.467 | 9,383,780 | -27,020 | 0.49% | 41,918,443 |
| 2021-08-10 | 2021-08-06 | 4.404 | 9,410,800 | -3,178 | 0.50% | 41,447,043 |
| 2021-08-09 | 2021-08-05 | 4.492 | 9,413,978 | +4,768 | 0.50% | 42,290,261 |
| 2021-08-05 | 2021-08-03 | 4.480 | 9,409,210 | -71,523 | 0.50% | 42,150,441 |
| 2021-08-04 | 2021-08-02 | 4.442 | 9,480,733 | +73,112 | 0.50% | 42,112,943 |
| 2021-08-03 | 2021-07-30 | 4.190 | 9,407,621 | +71,523 | 0.50% | 39,420,580 |
| 2021-08-02 | 2021-07-29 | 4.203 | 9,336,098 | -11,126 | 0.49% | 39,238,359 |
| 2021-07-30 | 2021-07-28 | 4.190 | 9,347,224 | -4,768 | 0.49% | 39,167,500 |
| 2021-07-29 | 2021-07-27 | 4.140 | 9,351,992 | +3,179 | 0.49% | 38,716,759 |
| 2021-07-28 | 2021-07-26 | 4.253 | 9,348,813 | +31,787 | 0.49% | 39,762,359 |
| 2021-07-27 | 2021-07-23 | 4.442 | 9,317,026 | -17,483 | 0.49% | 41,385,764 |
| 2021-07-26 | 2021-07-22 | 4.593 | 9,334,509 | +52,450 | 0.49% | 42,872,944 |
| 2021-07-23 | 2021-07-21 | 4.543 | 9,282,059 | +4,768 | 0.49% | 42,164,844 |
| 2021-07-22 | 2021-07-20 | 4.442 | 9,277,291 | +6,358 | 0.49% | 41,209,263 |
| 2021-07-21 | 2021-07-19 | 4.442 | 9,270,933 | +46,092 | 0.49% | 41,181,022 |
| 2021-07-20 | 2021-07-16 | 4.392 | 9,224,841 | +1,590 | 0.49% | 40,511,963 |
| 2021-07-16 | 2021-07-14 | 4.417 | 9,223,251 | +23,840 | 0.49% | 40,737,100 |
| 2021-07-15 | 2021-07-13 | 4.480 | 9,199,411 | +22,252 | 0.48% | 41,210,605 |
| 2021-07-13 | 2021-07-09 | 4.404 | 9,177,159 | +3,179 | 0.48% | 40,418,042 |
| 2021-07-12 | 2021-07-08 | 4.429 | 9,173,980 | -50,861 | 0.48% | 40,634,921 |
| 2021-07-09 | 2021-07-07 | 4.555 | 9,224,841 | +23,841 | 0.49% | 42,021,004 |
| 2021-07-08 | 2021-07-06 | 4.593 | 9,201,000 | -19,073 | 0.48% | 42,259,744 |
| 2021-07-06 | 2021-07-02 | 5.077 | 9,220,073 | -54,039 | 0.49% | 46,808,135 |
| 2021-07-05 | 2021-06-30 | 5.143 | 9,274,112 | +450,435 | 0.49% | 47,697,132 |
| 2021-07-02 | 2021-06-29 | 5.170 | 8,823,677 | -72,424 | 0.49% | 45,614,447 |
| 2021-06-30 | 2021-06-28 | 5.010 | 8,896,101 | +1,509 | 0.49% | 44,573,805 |
| 2021-06-29 | 2021-06-25 | 4.732 | 8,894,592 | +3,017 | 0.49% | 42,090,341 |
| 2021-06-28 | 2021-06-24 | 4.679 | 8,891,575 | +16,598 | 0.49% | 41,604,624 |
| 2021-06-25 | 2021-06-23 | 4.745 | 8,874,977 | +45,265 | 0.49% | 42,115,161 |
| 2021-06-24 | 2021-06-22 | 4.600 | 8,829,712 | +1,508 | 0.49% | 40,612,920 |
| 2021-06-23 | 2021-06-21 | 4.547 | 8,828,204 | -15,088 | 0.49% | 40,137,903 |
| 2021-06-22 | 2021-06-18 | 4.480 | 8,843,292 | +15,088 | 0.49% | 39,620,401 |
| 2021-06-21 | 2021-06-17 | 4.507 | 8,828,204 | +4,527 | 0.49% | 39,786,843 |
| 2021-06-18 | 2021-06-16 | 4.533 | 8,823,677 | -7,544 | 0.49% | 40,000,361 |
| 2021-06-17 | 2021-06-15 | 4.547 | 8,831,221 | -9,053 | 0.49% | 40,151,620 |
| 2021-06-16 | 2021-06-11 | 4.653 | 8,840,274 | -15,089 | 0.49% | 41,130,221 |
| 2021-06-15 | 2021-06-10 | 4.626 | 8,855,363 | -30,176 | 0.49% | 40,965,664 |
| 2021-06-11 | 2021-06-09 | 4.560 | 8,885,539 | +6,035 | 0.49% | 40,516,360 |
| 2021-06-10 | 2021-06-08 | 4.573 | 8,879,504 | -6,035 | 0.49% | 40,606,542 |
| 2021-06-09 | 2021-06-07 | 4.533 | 8,885,539 | +69,406 | 0.49% | 40,280,800 |
| 2021-06-08 | 2021-06-04 | 4.494 | 8,816,133 | +4,527 | 0.49% | 39,615,581 |
| 2021-06-07 | 2021-06-03 | 4.480 | 8,811,606 | +143,339 | 0.49% | 39,478,439 |
| 2021-06-04 | 2021-06-02 | 4.361 | 8,668,267 | +6,035 | 0.48% | 37,802,139 |
| 2021-06-03 | 2021-06-01 | 4.334 | 8,662,232 | +7,544 | 0.48% | 37,546,181 |
| 2021-06-01 | 2021-05-28 | 4.321 | 8,654,688 | +58,845 | 0.48% | 37,398,761 |
| 2021-05-27 | 2021-05-25 | 4.281 | 8,595,843 | +51,300 | 0.48% | 36,802,659 |
| 2021-05-26 | 2021-05-24 | 4.295 | 8,544,543 | +7,545 | 0.47% | 36,696,281 |
| 2021-05-25 | 2021-05-21 | 4.334 | 8,536,998 | -3,018 | 0.47% | 37,003,358 |
| 2021-05-24 | 2021-05-20 | 4.361 | 8,540,016 | +52,809 | 0.47% | 37,242,839 |
| 2021-05-21 | 2021-05-18 | 4.414 | 8,487,207 | +15,089 | 0.47% | 37,462,541 |
| 2021-05-20 | 2021-05-17 | 4.348 | 8,472,118 | +3,017 | 0.47% | 36,834,437 |
| 2021-05-18 | 2021-05-14 | 4.308 | 8,469,101 | +7,544 | 0.47% | 36,484,540 |
| 2021-05-17 | 2021-05-13 | 4.308 | 8,461,557 | -104,109 | 0.47% | 36,452,041 |
| 2021-05-14 | 2021-05-12 | 4.401 | 8,565,666 | +4,526 | 0.47% | 37,695,319 |
| 2021-05-13 | 2021-05-11 | 4.414 | 8,561,140 | -18,106 | 0.47% | 37,788,881 |
| 2021-05-11 | 2021-05-07 | 4.480 | 8,579,246 | -3,017 | 0.48% | 38,437,402 |
| 2021-05-07 | 2021-05-05 | 4.441 | 8,582,263 | -19,615 | 0.48% | 38,109,638 |
| 2021-05-06 | 2021-05-04 | 4.414 | 8,601,878 | -60,354 | 0.48% | 37,968,699 |
| 2021-05-04 | 2021-04-30 | 4.467 | 8,662,232 | +7,544 | 0.48% | 38,694,382 |
| 2021-04-30 | 2021-04-28 | 4.480 | 8,654,688 | +1,509 | 0.48% | 38,775,403 |
| 2021-04-29 | 2021-04-27 | 4.494 | 8,653,179 | +40,739 | 0.48% | 38,883,342 |
| 2021-04-28 | 2021-04-26 | 4.560 | 8,612,440 | +28,668 | 0.48% | 39,271,081 |
| 2021-04-23 | 2021-04-21 | 4.732 | 8,583,772 | +15,088 | 0.48% | 40,619,502 |
| 2021-04-22 | 2021-04-20 | 4.812 | 8,568,684 | -33,194 | 0.47% | 41,229,584 |
| 2021-04-20 | 2021-04-16 | 4.692 | 8,601,878 | -9,053 | 0.48% | 40,363,121 |
| 2021-04-19 | 2021-04-15 | 4.586 | 8,610,931 | +12,070 | 0.48% | 39,492,480 |
| 2021-04-16 | 2021-04-14 | 4.653 | 8,598,861 | -13,579 | 0.48% | 40,007,024 |
| 2021-04-15 | 2021-04-13 | 4.653 | 8,612,440 | +6,035 | 0.48% | 40,070,202 |
| 2021-04-09 | 2021-04-07 | 4.666 | 8,606,405 | -30,176 | 0.48% | 40,156,203 |
| 2021-04-08 | 2021-04-01 | 4.666 | 8,636,581 | -3,018 | 0.48% | 40,297,000 |
| 2021-04-07 | 2021-03-31 | 4.626 | 8,639,599 | -18,106 | 0.48% | 39,967,521 |
| 2021-04-01 | 2021-03-30 | 4.639 | 8,657,705 | +7,544 | 0.48% | 40,166,041 |
| 2021-03-31 | 2021-03-29 | 4.560 | 8,650,161 | +58,845 | 0.48% | 39,443,081 |
| 2021-03-29 | 2021-03-25 | 4.454 | 8,591,316 | +28,667 | 0.48% | 38,263,718 |
| 2021-03-26 | 2021-03-24 | 4.533 | 8,562,649 | +25,651 | 0.47% | 38,817,043 |
| 2021-03-25 | 2021-03-23 | 4.573 | 8,536,998 | +40,738 | 0.47% | 39,040,240 |
| 2021-03-24 | 2021-03-22 | 4.626 | 8,496,260 | -9,053 | 0.47% | 39,304,423 |
| 2021-03-23 | 2021-03-19 | 4.533 | 8,505,313 | +7,544 | 0.47% | 38,557,122 |
| 2021-03-22 | 2021-03-18 | 4.626 | 8,497,769 | +27,159 | 0.47% | 39,311,403 |
| 2021-03-19 | 2021-03-17 | 4.626 | 8,470,610 | -34,703 | 0.47% | 39,185,764 |
| 2021-03-18 | 2021-03-16 | 4.626 | 8,505,313 | +51,301 | 0.47% | 39,346,303 |
| 2021-03-17 | 2021-03-15 | 4.639 | 8,454,012 | +52,809 | 0.47% | 39,221,040 |
| 2021-03-16 | 2021-03-12 | 4.613 | 8,401,203 | +96,565 | 0.47% | 38,753,321 |
| 2021-03-15 | 2021-03-11 | 4.732 | 8,304,638 | +76,951 | 0.46% | 39,298,604 |
| 2021-03-12 | 2021-03-10 | 4.745 | 8,227,687 | +7,544 | 0.46% | 39,043,522 |
| 2021-03-11 | 2021-03-09 | 4.785 | 8,220,143 | -6,035 | 0.46% | 39,334,603 |
| 2021-03-10 | 2021-03-08 | 4.745 | 8,226,178 | -31,686 | 0.46% | 39,036,361 |
| 2021-03-09 | 2021-03-05 | 4.772 | 8,257,864 | +34,703 | 0.46% | 39,405,644 |
| 2021-03-08 | 2021-03-04 | 4.772 | 8,223,161 | +52,810 | 0.46% | 39,240,045 |
| 2021-03-04 | 2021-03-02 | 4.878 | 8,170,351 | +12,070 | 0.45% | 39,854,442 |
| 2021-03-03 | 2021-03-01 | 4.984 | 8,158,281 | -92,039 | 0.45% | 40,660,686 |
| 2021-03-02 | 2021-02-26 | 4.851 | 8,250,320 | -22,632 | 0.46% | 40,025,805 |
| 2021-03-01 | 2021-02-25 | 4.878 | 8,272,952 | -36,212 | 0.46% | 40,354,923 |
| 2021-02-26 | 2021-02-24 | 4.798 | 8,309,164 | -21,124 | 0.46% | 39,870,722 |
| 2021-02-25 | 2021-02-23 | 4.957 | 8,330,288 | +55,827 | 0.46% | 41,297,125 |
| 2021-02-24 | 2021-02-22 | 5.024 | 8,274,461 | -494,898 | 0.46% | 41,568,765 |
| 2021-02-23 | 2021-02-19 | 5.024 | 8,769,359 | +885,686 | 0.49% | 44,055,006 |
| 2021-02-22 | 2021-02-18 | 4.745 | 7,883,673 | +289,697 | 0.44% | 37,411,044 |
| 2021-02-19 | 2021-02-17 | 4.851 | 7,593,976 | -6,036 | 0.42% | 36,841,602 |
| 2021-02-18 | 2021-02-16 | 4.812 | 7,600,012 | -52,809 | 0.42% | 36,568,665 |
| 2021-02-17 | 2021-02-11 | 4.719 | 7,652,821 | +69,406 | 0.42% | 36,112,683 |
| 2021-02-16 | 2021-02-09 | 4.679 | 7,583,415 | -21,123 | 0.42% | 35,483,604 |
| 2021-02-10 | 2021-02-08 | 4.679 | 7,604,538 | +22,632 | 0.42% | 35,582,441 |
| 2021-02-09 | 2021-02-05 | 4.719 | 7,581,906 | -3,017 | 0.42% | 35,778,044 |
| 2021-02-08 | 2021-02-04 | 4.666 | 7,584,923 | +7,544 | 0.42% | 35,390,120 |
| 2021-02-05 | 2021-02-03 | 4.798 | 7,577,379 | -9,053 | 0.42% | 36,359,322 |
| 2021-02-04 | 2021-02-02 | 4.772 | 7,586,432 | +6,035 | 0.42% | 36,201,642 |
| 2021-02-03 | 2021-02-01 | 4.785 | 7,580,397 | +81,477 | 0.42% | 36,273,324 |
| 2021-02-02 | 2021-01-29 | 4.600 | 7,498,920 | +15,089 | 0.42% | 34,491,843 |
| 2021-02-01 | 2021-01-28 | 4.719 | 7,483,831 | +22,632 | 0.41% | 35,315,241 |
| 2021-01-29 | 2021-01-27 | 4.865 | 7,461,199 | +111,654 | 0.41% | 36,296,345 |
| 2021-01-28 | 2021-01-26 | 4.812 | 7,349,545 | -10,562 | 0.41% | 35,363,503 |
| 2021-01-27 | 2021-01-25 | 4.838 | 7,360,107 | -4,526 | 0.41% | 35,609,444 |
| 2021-01-26 | 2021-01-22 | 4.891 | 7,364,633 | -4,527 | 0.41% | 36,021,822 |
| 2021-01-25 | 2021-01-21 | 5.037 | 7,369,160 | +437,869 | 0.41% | 37,118,446 |
| 2021-01-22 | 2021-01-20 | 5.103 | 6,931,291 | +42,247 | 0.38% | 35,372,281 |
| 2021-01-21 | 2021-01-19 | 5.209 | 6,889,044 | -45,265 | 0.38% | 35,887,211 |
| 2021-01-20 | 2021-01-18 | 5.077 | 6,934,309 | -18,106 | 0.38% | 35,203,850 |
| 2021-01-19 | 2021-01-15 | 4.918 | 6,952,415 | +116,180 | 0.39% | 34,189,897 |
| 2021-01-18 | 2021-01-14 | 5.037 | 6,836,235 | +7,544 | 0.38% | 34,434,104 |
| 2021-01-15 | 2021-01-13 | 4.838 | 6,828,691 | +28,668 | 0.38% | 33,038,363 |
| 2021-01-14 | 2021-01-12 | 4.653 | 6,800,023 | -143,339 | 0.38% | 31,637,758 |
| 2021-01-13 | 2021-01-11 | 4.639 | 6,943,362 | -6,035 | 0.38% | 32,212,620 |
| 2021-01-12 | 2021-01-08 | 4.480 | 6,949,397 | +6,035 | 0.39% | 31,135,226 |
| 2021-01-11 | 2021-01-07 | 4.441 | 6,943,362 | +236,887 | 0.38% | 30,832,079 |
| 2021-01-08 | 2021-01-06 | 4.745 | 6,706,475 | -3,018 | 0.37% | 31,824,789 |
| 2021-01-07 | 2021-01-05 | 4.653 | 6,709,493 | +86,004 | 0.37% | 31,216,558 |
| 2021-01-06 | 2021-01-04 | 4.387 | 6,623,489 | +48,283 | 0.37% | 29,060,495 |
| 2021-01-05 | 2020-12-31 | 4.533 | 6,575,206 | +101,092 | 0.36% | 29,807,371 |
| 2021-01-04 | 2020-12-29 | 4.613 | 6,474,114 | +27,159 | 0.36% | 29,863,987 |
| 2020-12-30 | 2020-12-28 | 4.679 | 6,446,955 | +6,035 | 0.36% | 30,165,987 |
| 2020-12-29 | 2020-12-24 | 4.560 | 6,440,920 | -21,124 | 0.36% | 29,369,364 |
| 2020-12-28 | 2020-12-22 | 4.679 | 6,462,044 | +40,739 | 0.36% | 30,236,590 |
| 2020-12-23 | 2020-12-21 | 4.772 | 6,421,305 | +34,703 | 0.36% | 30,641,781 |
| 2020-12-22 | 2020-12-18 | 4.971 | 6,386,602 | +37,721 | 0.35% | 31,746,023 |
| 2020-12-21 | 2020-12-17 | 4.971 | 6,348,881 | +19,615 | 0.35% | 31,558,522 |
| 2020-12-18 | 2020-12-16 | 4.825 | 6,329,266 | -24,142 | 0.35% | 30,538,165 |
| 2020-12-17 | 2020-12-15 | 4.745 | 6,353,408 | -19,614 | 0.35% | 30,149,351 |
| 2020-12-16 | 2020-12-14 | 4.825 | 6,373,022 | +3,017 | 0.35% | 30,749,284 |
| 2020-12-15 | 2020-12-11 | 4.838 | 6,370,005 | -336,470 | 0.35% | 30,819,163 |
| 2020-12-14 | 2020-12-10 | 4.878 | 6,706,475 | +15,183 | 0.37% | 32,713,750 |
| 2020-12-11 | 2020-12-09 | 4.984 | 6,691,292 | +46,774 | 0.37% | 33,349,247 |
| 2020-12-10 | 2020-12-08 | 5.077 | 6,644,518 | +25,650 | 0.37% | 33,732,650 |
| 2020-12-09 | 2020-12-07 | 5.236 | 6,618,868 | -22,632 | 0.37% | 34,655,248 |
| 2020-12-08 | 2020-12-04 | 5.276 | 6,641,500 | -12,071 | 0.37% | 35,037,850 |
| 2020-12-04 | 2020-12-02 | 5.408 | 6,653,571 | +13,580 | 0.37% | 35,983,480 |
| 2020-12-02 | 2020-11-30 | 5.488 | 6,639,991 | -7,544 | 0.37% | 36,438,126 |
| 2020-12-01 | 2020-11-27 | 5.567 | 6,647,535 | +22,632 | 0.37% | 37,008,214 |
| 2020-11-27 | 2020-11-25 | 5.488 | 6,624,903 | +15,088 | 0.37% | 36,355,328 |
| 2020-11-26 | 2020-11-24 | 5.474 | 6,609,815 | +45,266 | 0.37% | 36,184,915 |
| 2020-11-25 | 2020-11-23 | 5.448 | 6,564,549 | +48,282 | 0.36% | 35,763,080 |
| 2020-11-24 | 2020-11-20 | 5.527 | 6,516,267 | +81,477 | 0.36% | 36,018,293 |
| 2020-11-23 | 2020-11-19 | 5.554 | 6,434,790 | +16,598 | 0.36% | 35,738,523 |
| 2020-11-20 | 2020-11-18 | 5.647 | 6,418,192 | +13,579 | 0.36% | 36,241,862 |
| 2020-11-19 | 2020-11-17 | 5.740 | 6,404,613 | +58,845 | 0.35% | 36,759,449 |
| 2020-11-18 | 2020-11-16 | 5.872 | 6,345,768 | +42,247 | 0.35% | 37,262,854 |
| 2020-11-17 | 2020-11-13 | 6.111 | 6,303,521 | -1,201,773 | 0.35% | 38,518,763 |
| 2020-11-16 | 2020-11-12 | 6.270 | 7,505,294 | -6,035 | 0.42% | 47,056,221 |
| 2020-11-13 | 2020-11-11 | 6.336 | 7,511,329 | -45,265 | 0.42% | 47,591,882 |
| 2020-11-12 | 2020-11-10 | 6.230 | 7,556,594 | -9,053 | 0.42% | 47,077,365 |
| 2020-11-11 | 2020-11-09 | 6.190 | 7,565,647 | +28,668 | 0.42% | 46,832,911 |
| 2020-11-10 | 2020-11-06 | 6.124 | 7,536,979 | +1,508 | 0.42% | 46,155,927 |
| 2020-11-09 | 2020-11-05 | 6.097 | 7,535,471 | +4,527 | 0.42% | 45,946,923 |
| 2020-11-06 | 2020-11-04 | 5.978 | 7,530,944 | -82,986 | 0.42% | 45,020,899 |
| 2020-11-05 | 2020-11-03 | 5.978 | 7,613,930 | +15,088 | 0.42% | 45,516,999 |
| 2020-11-04 | 2020-11-02 | 5.806 | 7,598,842 | +40,739 | 0.42% | 44,117,381 |
| 2020-11-03 | 2020-10-30 | 5.965 | 7,558,103 | -16,597 | 0.42% | 45,083,074 |
| 2020-11-02 | 2020-10-29 | 6.018 | 7,574,700 | -7,544 | 0.42% | 45,583,691 |
| 2020-10-29 | 2020-10-27 | 6.137 | 7,582,244 | +46,773 | 0.42% | 46,533,632 |
| 2020-10-27 | 2020-10-22 | 6.190 | 7,535,471 | -90,530 | 0.42% | 46,646,116 |
| 2020-10-21 | 2020-10-19 | 6.177 | 7,626,001 | -64,880 | 0.42% | 47,105,430 |
| 2020-10-20 | 2020-10-16 | 6.124 | 7,690,881 | -6,035 | 0.43% | 47,098,412 |
| 2020-10-19 | 2020-10-15 | 6.084 | 7,696,916 | -82,986 | 0.43% | 46,829,296 |
| 2020-10-16 | 2020-10-14 | 6.164 | 7,779,902 | -36,212 | 0.43% | 47,952,945 |
| 2020-10-15 | 2020-10-12 | 6.323 | 7,816,114 | +95,057 | 0.43% | 49,419,400 |
| 2020-10-14 | 2020-10-09 | 6.203 | 7,721,057 | +16,597 | 0.43% | 47,897,276 |
| 2020-10-12 | 2020-10-08 | 6.323 | 7,704,460 | -4,527 | 0.43% | 48,713,438 |
| 2020-10-07 | 2020-10-05 | 6.005 | 7,708,987 | +52,810 | 0.43% | 46,289,631 |
| 2020-10-06 | 2020-09-30 | 6.018 | 7,656,177 | +3,017 | 0.42% | 46,074,011 |
| 2020-09-29 | 2020-09-25 | 6.084 | 7,653,160 | +46,774 | 0.42% | 46,563,078 |
| 2020-09-28 | 2020-09-24 | 6.137 | 7,606,386 | -45,265 | 0.42% | 46,681,796 |
| 2020-09-25 | 2020-09-23 | 6.283 | 7,651,651 | -156,919 | 0.42% | 48,075,266 |
| 2020-09-23 | 2020-09-21 | 6.442 | 7,808,570 | -12,070 | 0.43% | 50,303,242 |
| 2020-09-22 | 2020-09-18 | 6.575 | 7,820,640 | +3,017 | 0.43% | 51,417,644 |
| 2020-09-21 | 2020-09-17 | 6.522 | 7,817,623 | +1,509 | 0.43% | 50,983,310 |
| 2020-09-18 | 2020-09-16 | 6.535 | 7,816,114 | +6,035 | 0.43% | 51,077,073 |
| 2020-09-17 | 2020-09-15 | 6.588 | 7,810,079 | +41,376 | 0.43% | 51,451,734 |
| 2020-09-16 | 2020-09-14 | 6.601 | 7,768,703 | +7,545 | 0.43% | 51,282,131 |
| 2020-09-15 | 2020-09-11 | 6.628 | 7,761,158 | +10,561 | 0.43% | 51,438,078 |
| 2020-09-14 | 2020-09-10 | 6.667 | 7,750,597 | -31,782 | 0.43% | 51,676,292 |
| 2020-09-11 | 2020-09-09 | 6.681 | 7,782,379 | -31,685 | 0.43% | 51,991,352 |
| 2020-09-10 | 2020-09-08 | 6.681 | 7,814,064 | -3,438 | 0.43% | 52,203,029 |
| 2020-09-09 | 2020-09-07 | 6.654 | 7,817,502 | -18,106 | 0.43% | 52,018,751 |
| 2020-09-08 | 2020-09-04 | 6.734 | 7,835,608 | +28,668 | 0.43% | 52,762,409 |
| 2020-09-07 | 2020-09-03 | 6.760 | 7,806,940 | -19,615 | 0.43% | 52,776,334 |
| 2020-09-04 | 2020-09-02 | 6.681 | 7,826,555 | +7,544 | 0.43% | 52,286,477 |
| 2020-09-03 | 2020-09-01 | 6.734 | 7,819,011 | -45,265 | 0.43% | 52,650,650 |
| 2020-09-01 | 2020-08-28 | 6.720 | 7,864,276 | -21,124 | 0.44% | 52,851,207 |
| 2020-08-31 | 2020-08-27 | 6.734 | 7,885,400 | +19,615 | 0.44% | 53,097,692 |
| 2020-08-28 | 2020-08-26 | 6.853 | 7,865,785 | -34,703 | 0.44% | 53,903,978 |
| 2020-08-27 | 2020-08-25 | 6.773 | 7,900,488 | -25,650 | 0.44% | 53,513,458 |
| 2020-08-26 | 2020-08-24 | 6.720 | 7,926,138 | +15,088 | 0.44% | 53,266,945 |
| 2020-08-25 | 2020-08-21 | 6.720 | 7,911,050 | -18,106 | 0.44% | 53,165,547 |
| 2020-08-24 | 2020-08-20 | 6.773 | 7,929,156 | +66,389 | 0.44% | 53,707,639 |
| 2020-08-21 | 2020-08-19 | 6.840 | 7,862,767 | -7,544 | 0.44% | 53,779,073 |
| 2020-08-20 | 2020-08-18 | 6.946 | 7,870,311 | -24,142 | 0.44% | 54,665,255 |
| 2020-08-19 | 2020-08-17 | 6.893 | 7,894,453 | +28,668 | 0.44% | 54,414,368 |
| 2020-08-18 | 2020-08-14 | 6.813 | 7,865,785 | -16,597 | 0.44% | 53,591,189 |
| 2020-08-17 | 2020-08-13 | 6.760 | 7,882,382 | -30,177 | 0.44% | 53,286,336 |
| 2020-08-14 | 2020-08-12 | 6.548 | 7,912,559 | +13,580 | 0.44% | 51,812,209 |
| 2020-08-13 | 2020-08-11 | 6.588 | 7,898,979 | +27,159 | 0.44% | 52,037,395 |
| 2020-08-12 | 2020-08-10 | 6.681 | 7,871,820 | +9,053 | 0.44% | 52,588,876 |
| 2020-08-11 | 2020-08-07 | 6.840 | 7,862,767 | -7,544 | 0.44% | 53,779,073 |
| 2020-08-10 | 2020-08-06 | 6.906 | 7,870,311 | -7,544 | 0.44% | 54,352,286 |
| 2020-08-07 | 2020-08-05 | 6.747 | 7,877,855 | +86,003 | 0.44% | 53,151,309 |
| 2020-08-06 | 2020-08-04 | 6.720 | 7,791,852 | +13,580 | 0.43% | 52,364,487 |
| 2020-08-05 | 2020-08-03 | 6.760 | 7,778,272 | +21,123 | 0.43% | 52,582,533 |
| 2020-08-04 | 2020-07-31 | 6.654 | 7,757,149 | +3,018 | 0.43% | 51,617,154 |
| 2020-08-03 | 2020-07-30 | 6.694 | 7,754,131 | -226,325 | 0.43% | 51,905,420 |
| 2020-07-31 | 2020-07-29 | 6.720 | 7,980,456 | +7,544 | 0.44% | 53,631,985 |
| 2020-07-30 | 2020-07-28 | 6.760 | 7,972,912 | -3,018 | 0.44% | 53,898,335 |
| 2020-07-29 | 2020-07-27 | 6.654 | 7,975,930 | +105,619 | 0.44% | 53,072,953 |
| 2020-07-28 | 2020-07-24 | 6.588 | 7,870,311 | -12,071 | 0.44% | 51,848,534 |
| 2020-07-27 | 2020-07-23 | 6.694 | 7,882,382 | +21,124 | 0.44% | 52,763,920 |
| 2020-07-24 | 2020-07-22 | 6.681 | 7,861,258 | -15,089 | 0.44% | 52,518,315 |
| 2020-07-23 | 2020-07-21 | 6.787 | 7,876,347 | -15,088 | 0.44% | 53,454,344 |
| 2020-07-22 | 2020-07-20 | 6.760 | 7,891,435 | +46,774 | 0.44% | 53,347,535 |
| 2020-07-21 | 2020-07-17 | 6.654 | 7,844,661 | -51,300 | 0.43% | 52,199,471 |
| 2020-07-20 | 2020-07-16 | 6.681 | 7,895,961 | -304,785 | 0.44% | 52,750,154 |
| 2020-07-17 | 2020-07-15 | 6.879 | 8,200,746 | -165,532 | 0.45% | 56,416,861 |
| 2020-07-16 | 2020-07-14 | 6.906 | 8,366,278 | +1,509 | 0.46% | 57,777,429 |
| 2020-07-15 | 2020-07-13 | 7.065 | 8,364,769 | -49,792 | 0.46% | 59,097,534 |
| 2020-07-14 | 2020-07-10 | 6.893 | 8,414,561 | -4,526 | 0.47% | 57,999,334 |
| 2020-07-13 | 2020-07-09 | 7.065 | 8,419,087 | -9,053 | 0.47% | 59,481,294 |
| 2020-07-10 | 2020-07-08 | 7.039 | 8,428,140 | +12,070 | 0.47% | 59,321,819 |
| 2020-07-09 | 2020-07-07 | 6.893 | 8,416,070 | +19,615 | 0.47% | 58,009,735 |
| 2020-07-08 | 2020-07-06 | 7.145 | 8,396,455 | -7,544 | 0.47% | 59,989,181 |
| 2020-07-07 | 2020-07-03 | 6.800 | 8,403,999 | +134,120 | 0.47% | 57,146,753 |
| 2020-07-03 | 2020-06-30 | 6.389 | 8,269,879 | +25,650 | 0.46% | 52,836,543 |
| 2020-07-02 | 2020-06-29 | 6.906 | 8,244,229 | +178,042 | 0.46% | 56,932,671 |
| 2020-06-30 | 2020-06-26 | 7.043 | 8,066,187 | +317,752 | 0.45% | 56,810,574 |
| 2020-06-29 | 2020-06-24 | 7.084 | 7,748,435 | -2,913 | 0.44% | 54,891,768 |
| 2020-06-26 | 2020-06-23 | 7.016 | 7,751,348 | +5,827 | 0.45% | 54,380,308 |
| 2020-06-24 | 2020-06-22 | 7.029 | 7,745,521 | -10,197 | 0.44% | 54,445,767 |
| 2020-06-23 | 2020-06-19 | 7.194 | 7,755,718 | -8,741 | 0.45% | 55,795,198 |
| 2020-06-22 | 2020-06-18 | 7.290 | 7,764,459 | +7,284 | 0.45% | 56,604,277 |
| 2020-06-19 | 2020-06-17 | 7.167 | 7,757,175 | -24,765 | 0.45% | 55,592,681 |
| 2020-06-18 | 2020-06-16 | 7.057 | 7,781,940 | +16,077 | 0.45% | 54,915,447 |
| 2020-06-17 | 2020-06-15 | 6.796 | 7,765,863 | +10,197 | 0.45% | 52,776,240 |
| 2020-06-16 | 2020-06-12 | 6.933 | 7,755,666 | +45,159 | 0.45% | 53,771,729 |
| 2020-06-15 | 2020-06-11 | 7.029 | 7,710,507 | +98,717 | 0.44% | 54,199,642 |
| 2020-06-12 | 2020-06-10 | 7.180 | 7,611,790 | +10,197 | 0.44% | 54,655,266 |
| 2020-06-11 | 2020-06-09 | 7.276 | 7,601,593 | -5,244 | 0.44% | 55,312,592 |
| 2020-06-10 | 2020-06-08 | 7.276 | 7,606,837 | +20,394 | 0.44% | 55,350,749 |
| 2020-06-09 | 2020-06-05 | 7.222 | 7,586,443 | +17,481 | 0.44% | 54,785,732 |
| 2020-06-08 | 2020-06-04 | 7.235 | 7,568,962 | -5,827 | 0.43% | 54,763,408 |
| 2020-06-05 | 2020-06-03 | 7.222 | 7,574,789 | +94,689 | 0.43% | 54,701,572 |
| 2020-06-04 | 2020-06-02 | 7.208 | 7,480,100 | +25,928 | 0.43% | 53,915,077 |
| 2020-06-03 | 2020-06-01 | 7.167 | 7,454,172 | +33,505 | 0.43% | 53,421,175 |
| 2020-06-02 | 2020-05-29 | 7.043 | 7,420,667 | -5,827 | 0.43% | 52,264,143 |
| 2020-06-01 | 2020-05-28 | 7.071 | 7,426,494 | -42,246 | 0.43% | 52,509,102 |
| 2020-05-29 | 2020-05-27 | 7.290 | 7,468,740 | -30,592 | 0.43% | 54,448,433 |
| 2020-05-28 | 2020-05-26 | 7.263 | 7,499,332 | +75,761 | 0.43% | 54,465,535 |
| 2020-05-27 | 2020-05-25 | 7.263 | 7,423,571 | +841,130 | 0.43% | 53,915,305 |
| 2020-05-26 | 2020-05-22 | 7.153 | 6,582,441 | +113,700 | 0.38% | 47,083,444 |
| 2020-05-25 | 2020-05-21 | 7.661 | 6,468,741 | -39,332 | 0.37% | 49,556,142 |
| 2020-05-22 | 2020-05-20 | 7.647 | 6,508,073 | +218,688 | 0.37% | 49,768,108 |
| 2020-05-21 | 2020-05-19 | 7.798 | 6,289,385 | +7,284 | 0.36% | 49,045,599 |
| 2020-05-20 | 2020-05-18 | 7.826 | 6,282,101 | +27,678 | 0.36% | 49,161,293 |
| 2020-05-19 | 2020-05-15 | 7.331 | 6,254,423 | +18,938 | 0.36% | 45,853,451 |
| 2020-05-18 | 2020-05-14 | 7.235 | 6,235,485 | +29,135 | 0.36% | 45,115,355 |
| 2020-05-14 | 2020-05-12 | 7.510 | 6,206,350 | +7,284 | 0.36% | 46,608,713 |
| 2020-05-13 | 2020-05-11 | 7.551 | 6,199,066 | +16,845 | 0.36% | 46,809,335 |
| 2020-05-12 | 2020-05-08 | 7.620 | 6,182,221 | +4,370 | 0.35% | 47,106,521 |
| 2020-05-11 | 2020-05-07 | 7.688 | 6,177,851 | -115,084 | 0.35% | 47,497,306 |
| 2020-05-08 | 2020-05-06 | 7.688 | 6,292,935 | -100,516 | 0.36% | 48,382,109 |
| 2020-05-07 | 2020-05-05 | 7.469 | 6,393,451 | -27,678 | 0.37% | 47,750,483 |
| 2020-05-06 | 2020-05-04 | 7.304 | 6,421,129 | +2,913 | 0.37% | 46,899,321 |
| 2020-05-05 | 2020-04-29 | 7.565 | 6,418,216 | -18,937 | 0.37% | 48,552,260 |
| 2020-05-04 | 2020-04-28 | 7.620 | 6,437,153 | +13,110 | 0.37% | 49,049,020 |
| 2020-04-29 | 2020-04-27 | 7.592 | 6,424,043 | +23,308 | 0.37% | 48,772,733 |
| 2020-04-27 | 2020-04-23 | 7.647 | 6,400,735 | +100,516 | 0.37% | 48,947,280 |
| 2020-04-24 | 2020-04-22 | 7.771 | 6,300,219 | +2,914 | 0.36% | 48,957,091 |
| 2020-04-23 | 2020-04-21 | 7.730 | 6,297,305 | +151,502 | 0.36% | 48,675,077 |
| 2020-04-22 | 2020-04-20 | 7.908 | 6,145,803 | +8,741 | 0.35% | 48,600,937 |
| 2020-04-21 | 2020-04-17 | 7.908 | 6,137,062 | +13,111 | 0.35% | 48,531,813 |
| 2020-04-20 | 2020-04-16 | 7.949 | 6,123,951 | +136,935 | 0.35% | 48,680,362 |
| 2020-04-17 | 2020-04-15 | 8.004 | 5,987,016 | +48,073 | 0.34% | 47,920,628 |
| 2020-04-16 | 2020-04-14 | 8.237 | 5,938,943 | -2,914 | 0.34% | 48,921,969 |
| 2020-04-15 | 2020-04-09 | 8.224 | 5,941,857 | +10,197 | 0.34% | 48,864,397 |
| 2020-04-09 | 2020-04-07 | 8.292 | 5,931,660 | -195,205 | 0.34% | 49,187,722 |
| 2020-04-08 | 2020-04-06 | 8.292 | 6,126,865 | -16,024 | 0.35% | 50,806,441 |
| 2020-04-07 | 2020-04-03 | 7.894 | 6,142,889 | -8,741 | 0.35% | 48,493,557 |
| 2020-04-06 | 2020-04-02 | 7.867 | 6,151,630 | -36,418 | 0.35% | 48,393,647 |
| 2020-04-03 | 2020-04-01 | 7.537 | 6,188,048 | -43,703 | 0.36% | 46,641,181 |
| 2020-04-01 | 2020-03-30 | 7.345 | 6,231,751 | +21,851 | 0.36% | 45,772,791 |
| 2020-03-31 | 2020-03-27 | 7.592 | 6,209,900 | +45,160 | 0.36% | 47,146,913 |
| 2020-03-30 | 2020-03-26 | 7.510 | 6,164,740 | -364,189 | 0.35% | 46,296,229 |
| 2020-03-27 | 2020-03-25 | 7.469 | 6,528,929 | -45,159 | 0.37% | 48,762,321 |
| 2020-03-26 | 2020-03-24 | 6.796 | 6,574,088 | +384,291 | 0.38% | 44,677,024 |
| 2020-03-25 | 2020-03-23 | 6.508 | 6,189,797 | +198,119 | 0.36% | 40,280,817 |
| 2020-03-24 | 2020-03-20 | 6.810 | 5,991,678 | +171,897 | 0.34% | 40,801,269 |
| 2020-03-23 | 2020-03-19 | 6.823 | 5,819,781 | -1,457 | 0.33% | 39,710,610 |
| 2020-03-20 | 2020-03-18 | 7.043 | 5,821,238 | -65,553 | 0.33% | 40,999,281 |
| 2020-03-19 | 2020-03-17 | 7.222 | 5,886,791 | +259,302 | 0.34% | 42,511,643 |
| 2020-03-18 | 2020-03-16 | 7.414 | 5,627,489 | +147,132 | 0.32% | 41,720,734 |
| 2020-03-17 | 2020-03-13 | 7.990 | 5,480,357 | +98,544 | 0.31% | 43,790,042 |
| 2020-03-16 | 2020-03-12 | 7.812 | 5,381,813 | +50,986 | 0.31% | 42,042,099 |
| 2020-03-13 | 2020-03-11 | 8.224 | 5,330,827 | -24,765 | 0.31% | 43,839,434 |
| 2020-03-12 | 2020-03-10 | 8.347 | 5,355,592 | +14,568 | 0.31% | 44,704,844 |
| 2020-03-11 | 2020-03-09 | 8.292 | 5,341,024 | -473,445 | 0.31% | 44,289,930 |
| 2020-03-10 | 2020-03-06 | 8.636 | 5,814,469 | -18,938 | 0.33% | 50,211,619 |
| 2020-03-09 | 2020-03-05 | 8.855 | 5,833,407 | +18,938 | 0.33% | 51,656,564 |
| 2020-03-06 | 2020-03-04 | 8.718 | 5,814,469 | -5,827 | 0.33% | 50,690,586 |
| 2020-03-05 | 2020-03-03 | 8.594 | 5,820,296 | +50,283 | 0.33% | 50,022,216 |
| 2020-03-04 | 2020-03-02 | 8.498 | 5,770,013 | -10,197 | 0.33% | 49,035,540 |
| 2020-03-03 | 2020-02-28 | 8.279 | 5,780,210 | -46,616 | 0.33% | 47,852,480 |
| 2020-03-02 | 2020-02-27 | 8.512 | 5,826,826 | -2,914 | 0.33% | 49,598,354 |
| 2020-02-28 | 2020-02-26 | 8.553 | 5,829,740 | -14,567 | 0.33% | 49,863,270 |
| 2020-02-27 | 2020-02-25 | 8.485 | 5,844,307 | +5,827 | 0.34% | 49,586,679 |
| 2020-02-26 | 2020-02-24 | 8.540 | 5,838,480 | -55,040 | 0.34% | 49,857,868 |
| 2020-02-25 | 2020-02-21 | 8.155 | 5,893,520 | -13,110 | 0.34% | 48,062,320 |
| 2020-02-24 | 2020-02-20 | 8.279 | 5,906,630 | +39,332 | 0.34% | 48,899,070 |
| 2020-02-21 | 2020-02-19 | 8.155 | 5,867,298 | +1,457 | 0.34% | 47,848,477 |
| 2020-02-20 | 2020-02-18 | 8.141 | 5,865,841 | +18,938 | 0.34% | 47,756,062 |
| 2020-02-19 | 2020-02-17 | 8.237 | 5,846,903 | -61,184 | 0.34% | 48,163,791 |
| 2020-02-18 | 2020-02-14 | 8.073 | 5,908,087 | -43,703 | 0.34% | 47,694,438 |
| 2020-02-17 | 2020-02-13 | 8.018 | 5,951,790 | -32,048 | 0.34% | 47,720,388 |
| 2020-02-14 | 2020-02-12 | 8.141 | 5,983,838 | -126,710 | 0.34% | 48,716,720 |
| 2020-02-13 | 2020-02-11 | 7.963 | 6,110,548 | +10,198 | 0.35% | 48,657,711 |
| 2020-02-12 | 2020-02-10 | 7.990 | 6,100,350 | -14,568 | 0.35% | 48,744,011 |
| 2020-02-11 | 2020-02-07 | 7.839 | 6,114,918 | -32,048 | 0.35% | 47,936,936 |
| 2020-02-10 | 2020-02-06 | 7.757 | 6,146,966 | -65,554 | 0.35% | 47,681,815 |
| 2020-02-07 | 2020-02-05 | 7.441 | 6,212,520 | -1,457 | 0.36% | 46,228,586 |
| 2020-02-06 | 2020-02-04 | 7.482 | 6,213,977 | +4,370 | 0.36% | 46,495,366 |
| 2020-02-05 | 2020-02-03 | 7.304 | 6,209,607 | +1,457 | 0.36% | 45,354,384 |
| 2020-02-04 | 2020-01-31 | 7.235 | 6,208,150 | +11,654 | 0.36% | 44,917,579 |
| 2020-02-03 | 2020-01-30 | 7.290 | 6,196,496 | +30,592 | 0.36% | 45,173,550 |
| 2020-01-31 | 2020-01-29 | 7.853 | 6,165,904 | -26,222 | 0.35% | 48,421,285 |
| 2020-01-30 | 2020-01-24 | 8.114 | 6,192,126 | +109,257 | 0.36% | 50,242,448 |
| 2020-01-29 | 2020-01-22 | 8.334 | 6,082,869 | +40,789 | 0.35% | 50,692,146 |
| 2020-01-23 | 2020-01-21 | 8.237 | 6,042,080 | -46,616 | 0.35% | 49,771,559 |
| 2020-01-22 | 2020-01-20 | 8.594 | 6,088,696 | +175,561 | 0.35% | 52,328,965 |
| 2020-01-21 | 2020-01-17 | 7.894 | 5,913,135 | -8,740 | 0.34% | 46,679,819 |
| 2020-01-20 | 2020-01-16 | 7.633 | 5,921,875 | +5,827 | 0.34% | 45,204,071 |
| 2020-01-17 | 2020-01-15 | 7.633 | 5,916,048 | -26,222 | 0.34% | 45,159,591 |
| 2020-01-16 | 2020-01-14 | 7.551 | 5,942,270 | +17,481 | 0.34% | 44,870,261 |
| 2020-01-15 | 2020-01-13 | 7.702 | 5,924,789 | +37,876 | 0.34% | 45,633,027 |
| 2020-01-14 | 2020-01-10 | 7.771 | 5,886,913 | +13,111 | 0.34% | 45,745,415 |
| 2020-01-13 | 2020-01-09 | 7.812 | 5,873,802 | -48,073 | 0.34% | 45,885,460 |
| 2020-01-10 | 2020-01-08 | 7.620 | 5,921,875 | +50,986 | 0.34% | 45,122,769 |
| 2020-01-09 | 2020-01-07 | 7.716 | 5,870,889 | +36,419 | 0.34% | 45,298,488 |
| 2020-01-08 | 2020-01-06 | 7.826 | 5,834,470 | -132,565 | 0.33% | 45,658,306 |
| 2020-01-07 | 2020-01-03 | 7.977 | 5,967,035 | -61,183 | 0.34% | 47,596,853 |
| 2020-01-06 | 2020-01-02 | 7.784 | 6,028,218 | +288,437 | 0.35% | 46,926,216 |
| 2020-01-03 | 2019-12-31 | 7.798 | 5,739,781 | -67,011 | 0.33% | 44,759,702 |
| 2020-01-02 | 2019-12-27 | 7.592 | 5,806,792 | +132,565 | 0.33% | 44,086,429 |
| 2019-12-30 | 2019-12-24 | 7.359 | 5,674,227 | -5,827 | 0.33% | 41,755,628 |
| 2019-12-27 | 2019-12-20 | 7.331 | 5,680,054 | -1,457 | 0.33% | 41,642,543 |
| 2019-12-23 | 2019-12-19 | 7.331 | 5,681,511 | +8,741 | 0.33% | 41,653,225 |
| 2019-12-20 | 2019-12-18 | 7.455 | 5,672,770 | -32,049 | 0.33% | 42,290,082 |
| 2019-12-19 | 2019-12-17 | 7.661 | 5,704,819 | +303,005 | 0.33% | 43,703,840 |
| 2019-12-18 | 2019-12-16 | 7.482 | 5,401,814 | +202,534 | 0.31% | 40,418,450 |
| 2019-12-17 | 2019-12-13 | 7.345 | 5,199,280 | +21,852 | 0.30% | 38,189,196 |
| 2019-12-16 | 2019-12-12 | 7.276 | 5,177,428 | +78,664 | 0.30% | 37,673,282 |
| 2019-12-13 | 2019-12-11 | 7.276 | 5,098,764 | -18,937 | 0.29% | 37,100,888 |
| 2019-12-12 | 2019-12-10 | 7.098 | 5,117,701 | +48,072 | 0.29% | 36,325,280 |
| 2019-12-11 | 2019-12-09 | 7.125 | 5,069,629 | +40,790 | 0.29% | 36,123,270 |
| 2019-12-10 | 2019-12-06 | 7.194 | 5,028,839 | +14,567 | 0.29% | 36,177,832 |
| 2019-12-09 | 2019-12-05 | 7.125 | 5,014,272 | -11,654 | 0.29% | 35,728,828 |
| 2019-12-06 | 2019-12-04 | 7.071 | 5,025,926 | +43,703 | 0.29% | 35,535,861 |
| 2019-12-04 | 2019-12-02 | 7.139 | 4,982,223 | +8,740 | 0.29% | 35,568,867 |
| 2019-12-03 | 2019-11-29 | 7.235 | 4,973,483 | +31,471 | 0.29% | 35,984,442 |
| 2019-11-29 | 2019-11-27 | 7.414 | 4,942,012 | +16,025 | 0.28% | 36,638,786 |
| 2019-11-28 | 2019-11-26 | 7.276 | 4,925,987 | +29,135 | 0.28% | 35,843,685 |
| 2019-11-27 | 2019-11-25 | 7.345 | 4,896,852 | -145,676 | 0.28% | 35,967,834 |
| 2019-11-26 | 2019-11-22 | 7.057 | 5,042,528 | -39,332 | 0.29% | 35,584,016 |
| 2019-11-25 | 2019-11-21 | 7.016 | 5,081,860 | +1,457 | 0.29% | 35,652,265 |
| 2019-11-22 | 2019-11-20 | 7.139 | 5,080,403 | +48,073 | 0.29% | 36,269,789 |
| 2019-11-21 | 2019-11-19 | 7.304 | 5,032,330 | -81,579 | 0.29% | 36,755,664 |
| 2019-11-20 | 2019-11-18 | 7.153 | 5,113,909 | -151,502 | 0.29% | 36,579,203 |
| 2019-11-19 | 2019-11-15 | 6.988 | 5,265,411 | +7,284 | 0.30% | 36,795,405 |
| 2019-11-18 | 2019-11-14 | 6.947 | 5,258,127 | -5,828 | 0.30% | 36,527,934 |
| 2019-11-15 | 2019-11-13 | 7.098 | 5,263,955 | +72,838 | 0.30% | 37,363,387 |
| 2019-11-14 | 2019-11-12 | 7.249 | 5,191,117 | -16,024 | 0.30% | 37,630,351 |
| 2019-11-13 | 2019-11-11 | 7.125 | 5,207,141 | -18,938 | 0.30% | 37,103,102 |
| 2019-11-12 | 2019-11-08 | 7.441 | 5,226,079 | +24,765 | 0.30% | 38,888,284 |
| 2019-11-11 | 2019-11-07 | 7.318 | 5,201,314 | -23,308 | 0.30% | 38,061,316 |
| 2019-11-08 | 2019-11-06 | 7.304 | 5,224,622 | -4,370 | 0.30% | 38,160,146 |
| 2019-11-07 | 2019-11-05 | 7.318 | 5,228,992 | -16,025 | 0.30% | 38,263,854 |
| 2019-11-06 | 2019-11-04 | 7.208 | 5,245,017 | -1,385,374 | 0.30% | 37,805,042 |
| 2019-11-05 | 2019-11-01 | 7.400 | 6,630,391 | +1,533,963 | 0.38% | 49,064,958 |
| 2019-11-04 | 2019-10-31 | 6.659 | 5,096,428 | +48,073 | 0.29% | 33,935,258 |
| 2019-10-31 | 2019-10-29 | 6.425 | 5,048,355 | -2,913 | 0.29% | 32,436,894 |
| 2019-10-30 | 2019-10-28 | 6.494 | 5,051,268 | +5,827 | 0.29% | 32,802,359 |
| 2019-10-28 | 2019-10-24 | 6.494 | 5,045,441 | -42,246 | 0.29% | 32,764,519 |
| 2019-10-25 | 2019-10-23 | 6.384 | 5,087,687 | -26,222 | 0.29% | 32,480,063 |
| 2019-10-24 | 2019-10-22 | 6.466 | 5,113,909 | +5,827 | 0.29% | 33,068,723 |
| 2019-10-23 | 2019-10-21 | 6.384 | 5,108,082 | -221,426 | 0.29% | 32,610,266 |
| 2019-10-22 | 2019-10-18 | 6.508 | 5,329,508 | +233,080 | 0.31% | 34,682,387 |
| 2019-10-17 | 2019-10-15 | 6.274 | 5,096,428 | +11,654 | 0.29% | 31,976,109 |
| 2019-10-16 | 2019-10-14 | 6.370 | 5,084,774 | -29,135 | 0.29% | 32,391,657 |
| 2019-10-15 | 2019-10-11 | 6.384 | 5,113,909 | +16,025 | 0.29% | 32,647,466 |
| 2019-10-14 | 2019-10-10 | 6.247 | 5,097,884 | -1,047 | 0.29% | 31,845,265 |
| 2019-10-11 | 2019-10-09 | 6.219 | 5,098,931 | -36,419 | 0.29% | 31,711,798 |
| 2019-10-10 | 2019-10-08 | 6.315 | 5,135,350 | +35,478 | 0.29% | 32,431,826 |
| 2019-10-09 | 2019-10-04 | 6.151 | 5,099,872 | +72,838 | 0.29% | 31,367,566 |
| 2019-10-04 | 2019-10-02 | 6.164 | 5,027,034 | +1,456 | 0.29% | 30,988,581 |
| 2019-10-03 | 2019-09-30 | 6.096 | 5,025,578 | -2,913 | 0.29% | 30,634,621 |
| 2019-09-30 | 2019-09-26 | 6.123 | 5,028,491 | -4,370 | 0.29% | 30,790,452 |
| 2019-09-27 | 2019-09-25 | 6.027 | 5,032,861 | +2,913 | 0.29% | 30,333,532 |
| 2019-09-26 | 2019-09-24 | 6.068 | 5,029,948 | +2,914 | 0.29% | 30,523,146 |
| 2019-09-25 | 2019-09-23 | 6.082 | 5,027,034 | -32,049 | 0.29% | 30,574,480 |
| 2019-09-24 | 2019-09-20 | 6.178 | 5,059,083 | +94,689 | 0.29% | 31,255,600 |
| 2019-09-19 | 2019-09-17 | 6.398 | 4,964,394 | -27,678 | 0.29% | 31,761,111 |
| 2019-09-17 | 2019-09-13 | 6.672 | 4,992,072 | +7,283 | 0.29% | 33,308,926 |
| 2019-09-16 | 2019-09-12 | 6.672 | 4,984,789 | +2,914 | 0.29% | 33,260,331 |
| 2019-09-13 | 2019-09-11 | 6.617 | 4,981,875 | -20,395 | 0.29% | 32,967,301 |
| 2019-09-12 | 2019-09-10 | 6.576 | 5,002,270 | -53,900 | 0.29% | 32,896,233 |
| 2019-09-10 | 2019-09-06 | 6.453 | 5,056,170 | -58,270 | 0.29% | 32,625,941 |
| 2019-09-09 | 2019-09-05 | 6.453 | 5,114,440 | -30,592 | 0.29% | 33,001,940 |
| 2019-09-06 | 2019-09-04 | 6.123 | 5,145,032 | -7,283 | 0.30% | 31,504,055 |
| 2019-09-05 | 2019-09-03 | 5.958 | 5,152,315 | +136,935 | 0.30% | 30,699,808 |
| 2019-09-04 | 2019-09-02 | 5.986 | 5,015,380 | +13,110 | 0.29% | 30,021,602 |
| 2019-09-03 | 2019-08-30 | 6.027 | 5,002,270 | -2,913 | 0.29% | 30,149,157 |
| 2019-09-02 | 2019-08-29 | 6.109 | 5,005,183 | -128,195 | 0.29% | 30,579,015 |
| 2019-08-29 | 2019-08-27 | 6.590 | 5,133,378 | -11,654 | 0.29% | 33,828,910 |
| 2019-08-28 | 2019-08-26 | 6.425 | 5,145,032 | +119,454 | 0.30% | 33,058,067 |
| 2019-08-26 | 2019-08-22 | 6.672 | 5,025,578 | +2,914 | 0.29% | 33,532,491 |
| 2019-08-22 | 2019-08-20 | 6.851 | 5,022,664 | +4,370 | 0.29% | 34,409,487 |
| 2019-08-21 | 2019-08-19 | 6.878 | 5,018,294 | +7,284 | 0.29% | 34,517,342 |
| 2019-08-20 | 2019-08-16 | 6.823 | 5,011,010 | +14,567 | 0.29% | 34,192,053 |
| 2019-08-19 | 2019-08-15 | 6.988 | 4,996,443 | +1,959 | 0.29% | 34,915,820 |
| 2019-08-14 | 2019-08-12 | 6.919 | 4,994,484 | -7,284 | 0.29% | 34,559,280 |
| 2019-08-13 | 2019-08-09 | 6.823 | 5,001,768 | +21,852 | 0.29% | 34,128,992 |
| 2019-08-12 | 2019-08-08 | 7.029 | 4,979,916 | -43,703 | 0.29% | 35,005,437 |
| 2019-08-09 | 2019-08-07 | 6.878 | 5,023,619 | -30,592 | 0.29% | 34,553,969 |
| 2019-08-08 | 2019-08-06 | 6.851 | 5,054,211 | +129,651 | 0.29% | 34,625,610 |
| 2019-08-07 | 2019-08-05 | 7.043 | 4,924,560 | -168,983 | 0.28% | 34,683,932 |
| 2019-08-05 | 2019-08-01 | 7.647 | 5,093,543 | -52,443 | 0.29% | 38,951,008 |
| 2019-08-02 | 2019-07-31 | 7.551 | 5,145,986 | -10,198 | 0.30% | 38,857,496 |
| 2019-08-01 | 2019-07-30 | 7.661 | 5,156,184 | +7,284 | 0.30% | 39,500,822 |
| 2019-07-31 | 2019-07-29 | 7.592 | 5,148,900 | +11,654 | 0.30% | 39,091,570 |
| 2019-07-30 | 2019-07-26 | 7.551 | 5,137,246 | +13,111 | 0.29% | 38,791,500 |
| 2019-07-29 | 2019-07-25 | 7.812 | 5,124,135 | +7,284 | 0.29% | 40,029,149 |
| 2019-07-26 | 2019-07-24 | 7.716 | 5,116,851 | +14,567 | 0.29% | 39,480,497 |
| 2019-07-25 | 2019-07-23 | 7.633 | 5,102,284 | +10,197 | 0.29% | 38,947,801 |
| 2019-07-24 | 2019-07-22 | 7.606 | 5,092,087 | +7,284 | 0.29% | 38,730,143 |
| 2019-07-23 | 2019-07-19 | 7.839 | 5,084,803 | -16,024 | 0.29% | 39,861,512 |
| 2019-07-22 | 2019-07-18 | 7.661 | 5,100,827 | -4,370 | 0.29% | 39,076,739 |
| 2019-07-19 | 2019-07-17 | 7.784 | 5,105,197 | +26,221 | 0.29% | 39,741,027 |
| 2019-07-18 | 2019-07-16 | 7.839 | 5,078,976 | -30,592 | 0.29% | 39,815,832 |
| 2019-07-16 | 2019-07-12 | 7.578 | 5,109,568 | +72,838 | 0.29% | 38,722,803 |
| 2019-07-15 | 2019-07-11 | 7.743 | 5,036,730 | -39,332 | 0.29% | 39,000,601 |
| 2019-07-12 | 2019-07-10 | 7.881 | 5,076,062 | +94,689 | 0.29% | 40,002,058 |
| 2019-07-11 | 2019-07-09 | 7.839 | 4,981,373 | -5,827 | 0.29% | 39,050,688 |
| 2019-07-10 | 2019-07-08 | 8.045 | 4,987,200 | -176,667 | 0.29% | 40,123,418 |
| 2019-07-09 | 2019-07-05 | 8.237 | 5,163,867 | +145,675 | 0.30% | 42,537,290 |
| 2019-07-08 | 2019-07-04 | 8.251 | 5,018,192 | -7,284 | 0.29% | 41,406,190 |
| 2019-07-05 | 2019-07-03 | 8.375 | 5,025,476 | -45,159 | 0.29% | 42,087,251 |
| 2019-07-04 | 2019-07-02 | 8.685 | 5,070,635 | +163,156 | 0.29% | 44,040,574 |
| 2019-07-03 | 2019-06-28 | 8.558 | 4,907,479 | +142,396 | 0.28% | 41,999,738 |
| 2019-07-02 | 2019-06-27 | 8.813 | 4,765,083 | +9,736 | 0.28% | 41,992,388 |
| 2019-06-28 | 2019-06-26 | 8.770 | 4,755,347 | -4,249 | 0.28% | 41,705,115 |
| 2019-06-27 | 2019-06-25 | 8.558 | 4,759,596 | +7,081 | 0.28% | 40,734,109 |
| 2019-06-26 | 2019-06-24 | 8.572 | 4,752,515 | +11,329 | 0.28% | 40,740,626 |
| 2019-06-25 | 2019-06-21 | 8.700 | 4,741,186 | -5,664 | 0.28% | 41,246,131 |
| 2019-06-24 | 2019-06-20 | 8.841 | 4,746,850 | -4,249 | 0.28% | 41,965,785 |
| 2019-06-20 | 2019-06-18 | 8.474 | 4,751,099 | +4,249 | 0.28% | 40,258,801 |
| 2019-06-19 | 2019-06-17 | 8.530 | 4,746,850 | -2,833 | 0.28% | 40,490,949 |
| 2019-06-18 | 2019-06-14 | 8.488 | 4,749,683 | +1,416 | 0.28% | 40,313,881 |
| 2019-06-17 | 2019-06-13 | 8.841 | 4,748,267 | -14,161 | 0.28% | 41,978,312 |
| 2019-06-14 | 2019-06-12 | 8.516 | 4,762,428 | +1,416 | 0.28% | 40,556,572 |
| 2019-06-13 | 2019-06-11 | 8.770 | 4,761,012 | +4,248 | 0.28% | 41,754,798 |
| 2019-06-12 | 2019-06-10 | 8.742 | 4,756,764 | -4,248 | 0.28% | 41,583,186 |
| 2019-06-11 | 2019-06-06 | 8.474 | 4,761,012 | +2,832 | 0.28% | 40,342,800 |
| 2019-06-10 | 2019-06-05 | 8.770 | 4,758,180 | +9,913 | 0.28% | 41,729,961 |
| 2019-06-06 | 2019-06-04 | 8.770 | 4,748,267 | -83,553 | 0.28% | 41,643,022 |
| 2019-06-05 | 2019-06-03 | 8.756 | 4,831,820 | -249,246 | 0.29% | 42,307,557 |
| 2019-06-04 | 2019-05-31 | 8.290 | 5,081,066 | -4,248 | 0.30% | 42,121,948 |
| 2019-06-03 | 2019-05-30 | 8.262 | 5,085,314 | -7,081 | 0.30% | 42,013,528 |
| 2019-05-30 | 2019-05-28 | 8.262 | 5,092,395 | +2,832 | 0.30% | 42,072,029 |
| 2019-05-28 | 2019-05-24 | 8.121 | 5,089,563 | -70,808 | 0.30% | 41,329,852 |
| 2019-05-27 | 2019-05-23 | 7.753 | 5,160,371 | +77,889 | 0.30% | 40,010,021 |
| 2019-05-24 | 2019-05-22 | 8.318 | 5,082,482 | -7,081 | 0.30% | 42,277,243 |
| 2019-05-23 | 2019-05-21 | 8.290 | 5,089,563 | +2,833 | 0.30% | 42,192,388 |
| 2019-05-21 | 2019-05-17 | 8.346 | 5,086,730 | -82,138 | 0.30% | 42,456,254 |
| 2019-05-20 | 2019-05-16 | 8.629 | 5,168,868 | -2,832 | 0.31% | 44,601,777 |
| 2019-05-17 | 2019-05-15 | 8.911 | 5,171,700 | +126,038 | 0.31% | 46,086,974 |
| 2019-05-16 | 2019-05-14 | 8.544 | 5,045,662 | -70,808 | 0.30% | 43,111,094 |
| 2019-05-15 | 2019-05-10 | 8.629 | 5,116,470 | -18,410 | 0.30% | 44,149,639 |
| 2019-05-14 | 2019-05-09 | 8.459 | 5,134,880 | +14,162 | 0.30% | 43,438,281 |
| 2019-05-10 | 2019-05-08 | 8.601 | 5,120,718 | -102,053 | 0.30% | 44,041,658 |
| 2019-05-09 | 2019-05-07 | 8.572 | 5,222,771 | -9,048 | 0.31% | 44,771,865 |
| 2019-05-08 | 2019-05-06 | 8.431 | 5,231,819 | +22,080 | 0.31% | 44,110,558 |
| 2019-05-07 | 2019-05-03 | 8.756 | 5,209,739 | +59,479 | 0.31% | 45,616,627 |
| 2019-05-06 | 2019-05-02 | 8.742 | 5,150,260 | +26,907 | 0.30% | 45,023,092 |
| 2019-05-03 | 2019-04-30 | 8.926 | 5,123,353 | +87,246 | 0.30% | 45,728,491 |
| 2019-05-02 | 2019-04-29 | 9.038 | 5,036,107 | +5,664 | 0.30% | 45,518,761 |
| 2019-04-30 | 2019-04-26 | 9.222 | 5,030,443 | -7,081 | 0.30% | 46,391,127 |
| 2019-04-29 | 2019-04-25 | 9.194 | 5,037,524 | -21,242 | 0.30% | 46,314,142 |
| 2019-04-26 | 2019-04-24 | 9.547 | 5,058,766 | +4,248 | 0.30% | 48,295,514 |
| 2019-04-25 | 2019-04-23 | 9.547 | 5,054,518 | -103,380 | 0.30% | 48,254,959 |
| 2019-04-24 | 2019-04-18 | 9.801 | 5,157,898 | -12,745 | 0.30% | 50,553,093 |
| 2019-04-23 | 2019-04-17 | 9.956 | 5,170,643 | +2,832 | 0.31% | 51,481,262 |
| 2019-04-18 | 2019-04-16 | 9.829 | 5,167,811 | -144,449 | 0.31% | 50,796,217 |
| 2019-04-17 | 2019-04-15 | 9.575 | 5,312,260 | -52,398 | 0.31% | 50,865,642 |
| 2019-04-16 | 2019-04-12 | 9.490 | 5,364,658 | +208,176 | 0.32% | 50,912,781 |
| 2019-04-15 | 2019-04-11 | 9.716 | 5,156,482 | +171,357 | 0.30% | 50,102,276 |
| 2019-04-12 | 2019-04-10 | 9.999 | 4,985,125 | -31,156 | 0.29% | 49,845,370 |
| 2019-04-11 | 2019-04-09 | 9.618 | 5,016,281 | +199,679 | 0.30% | 48,244,130 |
| 2019-04-10 | 2019-04-08 | 9.067 | 4,816,602 | +144,450 | 0.28% | 43,670,815 |
| 2019-04-09 | 2019-04-04 | 9.194 | 4,672,152 | -8,497 | 0.28% | 42,954,974 |
| 2019-04-08 | 2019-04-03 | 9.377 | 4,680,649 | +94,883 | 0.28% | 43,892,434 |
| 2019-04-04 | 2019-04-02 | 9.533 | 4,585,766 | +2,832 | 0.27% | 43,715,069 |
| 2019-04-03 | 2019-04-01 | 9.646 | 4,582,934 | +70,808 | 0.27% | 44,205,857 |
| 2019-04-02 | 2019-03-29 | 9.886 | 4,512,126 | -101,207 | 0.27% | 44,606,153 |
| 2019-03-29 | 2019-03-27 | 10.295 | 4,613,333 | -113,294 | 0.27% | 47,496,088 |
| 2019-03-28 | 2019-03-26 | 10.380 | 4,726,627 | -33,988 | 0.28% | 49,063,009 |
| 2019-03-27 | 2019-03-25 | 10.225 | 4,760,615 | -327,134 | 0.28% | 48,676,253 |
| 2019-03-26 | 2019-03-22 | 10.380 | 5,087,749 | -4,249 | 0.30% | 52,811,503 |
| 2019-03-25 | 2019-03-21 | 10.211 | 5,091,998 | +12,746 | 0.30% | 51,992,659 |
| 2019-03-21 | 2019-03-19 | 10.479 | 5,079,252 | +2,832 | 0.30% | 53,225,430 |
| 2019-03-20 | 2019-03-18 | 10.592 | 5,076,420 | +29,739 | 0.30% | 53,769,292 |
| 2019-03-19 | 2019-03-15 | 10.479 | 5,046,681 | +11,330 | 0.30% | 52,884,118 |
| 2019-03-15 | 2019-03-13 | 10.620 | 5,035,351 | -8,497 | 0.30% | 53,476,515 |
| 2019-03-13 | 2019-03-11 | 10.804 | 5,043,848 | -73,641 | 0.30% | 54,492,776 |
| 2019-03-12 | 2019-03-08 | 10.620 | 5,117,489 | -2,832 | 0.30% | 54,348,839 |
| 2019-03-11 | 2019-03-07 | 10.747 | 5,120,321 | -19,827 | 0.30% | 55,029,727 |
| 2019-03-08 | 2019-03-06 | 11.100 | 5,140,148 | -66,559 | 0.30% | 57,057,624 |
| 2019-03-07 | 2019-03-05 | 11.030 | 5,206,707 | -6,005 | 0.31% | 57,428,792 |
| 2019-03-06 | 2019-03-04 | 10.719 | 5,212,712 | +111,877 | 0.31% | 55,875,448 |
| 2019-03-05 | 2019-03-01 | 11.369 | 5,100,835 | +25,491 | 0.30% | 57,989,941 |
| 2019-03-04 | 2019-02-28 | 11.143 | 5,075,344 | -21,242 | 0.30% | 56,553,306 |
| 2019-03-01 | 2019-02-27 | 11.298 | 5,096,586 | -4,249 | 0.30% | 57,581,749 |
| 2019-02-28 | 2019-02-26 | 11.030 | 5,100,835 | -116,125 | 0.30% | 56,261,048 |
| 2019-02-27 | 2019-02-25 | 11.199 | 5,216,960 | -87,803 | 0.31% | 58,426,007 |
| 2019-02-26 | 2019-02-22 | 11.439 | 5,304,763 | +120,374 | 0.31% | 60,682,926 |
| 2019-02-25 | 2019-02-21 | 11.185 | 5,184,389 | +19,827 | 0.31% | 57,988,019 |
| 2019-02-22 | 2019-02-20 | 11.326 | 5,164,562 | +916,260 | 0.30% | 58,495,623 |
| 2019-02-21 | 2019-02-19 | 11.340 | 4,248,302 | +43,901 | 0.25% | 48,177,742 |
| 2019-02-20 | 2019-02-18 | 11.934 | 4,204,401 | +66,560 | 0.25% | 50,173,726 |
| 2019-02-19 | 2019-02-15 | 11.510 | 4,137,841 | -7,081 | 0.24% | 47,626,308 |
| 2019-02-18 | 2019-02-14 | 11.736 | 4,144,922 | +73,641 | 0.24% | 48,644,405 |
| 2019-02-15 | 2019-02-13 | 11.058 | 4,071,281 | +22,658 | 0.24% | 45,020,296 |
| 2019-02-14 | 2019-02-12 | 10.903 | 4,048,623 | +9,914 | 0.24% | 44,140,795 |
| 2019-02-13 | 2019-02-11 | 11.227 | 4,038,709 | -63,728 | 0.24% | 45,344,561 |
| 2019-02-12 | 2019-02-08 | 11.044 | 4,102,437 | +124,623 | 0.24% | 45,306,883 |
| 2019-02-11 | 2019-02-04 | 10.521 | 3,977,814 | +9,913 | 0.23% | 41,852,004 |
| 2019-02-08 | 2019-01-31 | 10.380 | 3,967,901 | +157,194 | 0.23% | 41,187,334 |
| 2019-02-01 | 2019-01-30 | 10.281 | 3,810,707 | -36,820 | 0.23% | 39,178,919 |
| 2019-01-31 | 2019-01-29 | 10.253 | 3,847,527 | +26,907 | 0.23% | 39,448,801 |
| 2019-01-30 | 2019-01-28 | 10.182 | 3,820,620 | -35,404 | 0.23% | 38,903,137 |
| 2019-01-29 | 2019-01-25 | 10.239 | 3,856,024 | +15,578 | 0.23% | 39,481,464 |
| 2019-01-28 | 2019-01-24 | 10.154 | 3,840,446 | +16,994 | 0.23% | 38,996,539 |
| 2019-01-25 | 2019-01-23 | 10.535 | 3,823,452 | -55,231 | 0.23% | 40,281,903 |
| 2019-01-24 | 2019-01-22 | 9.773 | 3,878,683 | -94,883 | 0.23% | 37,905,820 |
| 2019-01-23 | 2019-01-21 | 9.730 | 3,973,566 | +31,156 | 0.23% | 38,664,746 |
| 2019-01-22 | 2019-01-18 | 9.716 | 3,942,410 | -2,832 | 0.23% | 38,305,906 |
| 2019-01-21 | 2019-01-17 | 10.041 | 3,945,242 | -4,249 | 0.23% | 39,614,918 |
| 2019-01-18 | 2019-01-16 | 10.154 | 3,949,491 | +2,832 | 0.23% | 40,103,800 |
| 2019-01-17 | 2019-01-15 | 10.239 | 3,946,659 | +15,578 | 0.23% | 40,409,467 |
| 2019-01-16 | 2019-01-14 | 9.928 | 3,931,081 | +6,215 | 0.23% | 39,028,587 |
| 2019-01-15 | 2019-01-11 | 9.589 | 3,924,866 | +1,416 | 0.23% | 37,636,577 |
| 2019-01-14 | 2019-01-10 | 9.660 | 3,923,450 | +5,665 | 0.23% | 37,900,046 |
| 2019-01-11 | 2019-01-09 | 9.618 | 3,917,785 | -15,578 | 0.23% | 37,679,334 |
| 2019-01-10 | 2019-01-08 | 9.632 | 3,933,363 | -15,578 | 0.23% | 37,884,705 |
| 2019-01-09 | 2019-01-07 | 9.067 | 3,948,941 | -7,081 | 0.23% | 35,803,970 |
| 2019-01-08 | 2019-01-04 | 9.024 | 3,956,022 | -4,248 | 0.23% | 35,700,563 |
| 2019-01-07 | 2019-01-03 | 8.798 | 3,960,270 | -9,913 | 0.23% | 34,844,028 |
| 2019-01-04 | 2019-01-02 | 8.700 | 3,970,183 | +21,242 | 0.23% | 34,538,760 |
| 2019-01-03 | 2018-12-31 | 9.151 | 3,948,941 | -7,081 | 0.23% | 36,138,586 |
| 2019-01-02 | 2018-12-27 | 9.180 | 3,956,022 | -16,994 | 0.23% | 36,315,127 |
| 2018-12-28 | 2018-12-24 | 9.137 | 3,973,016 | -4,248 | 0.23% | 36,302,798 |
| 2018-12-27 | 2018-12-20 | 8.954 | 3,977,264 | +12,745 | 0.23% | 35,611,411 |
| 2018-12-21 | 2018-12-19 | 8.911 | 3,964,519 | +9,914 | 0.23% | 35,329,328 |
| 2018-12-20 | 2018-12-18 | 8.742 | 3,954,605 | -9,914 | 0.23% | 34,570,787 |
| 2018-12-19 | 2018-12-17 | 8.474 | 3,964,519 | +5,665 | 0.23% | 33,593,655 |
| 2018-12-18 | 2018-12-14 | 8.276 | 3,958,854 | -14,162 | 0.23% | 32,762,921 |
| 2018-12-17 | 2018-12-13 | 8.714 | 3,973,016 | +18,411 | 0.23% | 34,619,516 |
| 2018-12-14 | 2018-12-12 | 8.403 | 3,954,605 | +7,080 | 0.23% | 33,230,401 |
| 2018-12-13 | 2018-12-11 | 8.262 | 3,947,525 | +2,833 | 0.23% | 32,613,414 |
| 2018-12-12 | 2018-12-10 | 8.248 | 3,944,692 | -5,665 | 0.23% | 32,534,299 |
| 2018-12-11 | 2018-12-07 | 8.445 | 3,950,357 | -7,081 | 0.23% | 33,362,074 |
| 2018-12-10 | 2018-12-06 | 8.431 | 3,957,438 | -5,664 | 0.23% | 33,365,986 |
| 2018-12-07 | 2018-12-05 | 8.798 | 3,963,102 | +21,242 | 0.23% | 34,868,945 |
| 2018-12-06 | 2018-12-04 | 9.462 | 3,941,860 | -11,329 | 0.23% | 37,298,512 |
| 2018-12-04 | 2018-11-30 | 9.222 | 3,953,189 | +55,230 | 0.23% | 36,456,609 |
| 2018-12-03 | 2018-11-29 | 10.521 | 3,897,959 | -52,398 | 0.23% | 41,011,821 |
| 2018-11-30 | 2018-11-28 | 9.787 | 3,950,357 | +5,665 | 0.23% | 38,662,069 |
| 2018-11-27 | 2018-11-23 | 9.632 | 3,944,692 | +1,416 | 0.23% | 37,993,822 |
| 2018-11-26 | 2018-11-22 | 9.815 | 3,943,276 | -1,416 | 0.23% | 38,704,146 |
| 2018-11-23 | 2018-11-21 | 9.815 | 3,944,692 | -1,416 | 0.23% | 38,718,044 |
| 2018-11-22 | 2018-11-20 | 9.900 | 3,946,108 | +2,832 | 0.23% | 39,066,319 |
| 2018-11-20 | 2018-11-16 | 9.745 | 3,943,276 | +7,081 | 0.23% | 38,425,699 |
| 2018-11-19 | 2018-11-15 | 9.067 | 3,936,195 | -5,665 | 0.23% | 35,688,405 |
| 2018-11-16 | 2018-11-14 | 8.911 | 3,941,860 | -7,081 | 0.23% | 35,127,405 |
| 2018-11-15 | 2018-11-13 | 8.883 | 3,948,941 | -4,248 | 0.23% | 35,078,967 |
| 2018-11-08 | 2018-11-06 | 8.770 | 3,953,189 | -4,249 | 0.23% | 34,670,068 |
| 2018-11-07 | 2018-11-05 | 8.530 | 3,957,438 | +5,665 | 0.23% | 33,757,212 |
| 2018-11-06 | 2018-11-02 | 8.897 | 3,951,773 | +4,248 | 0.23% | 35,159,934 |
| 2018-11-02 | 2018-10-31 | 8.954 | 3,947,525 | +7,081 | 0.23% | 35,345,136 |
| 2018-11-01 | 2018-10-30 | 8.643 | 3,940,444 | -4,248 | 0.23% | 34,057,447 |
| 2018-10-31 | 2018-10-29 | 9.067 | 3,944,692 | +7,081 | 0.23% | 35,765,445 |
| 2018-10-30 | 2018-10-26 | 9.109 | 3,937,611 | -8,497 | 0.23% | 35,868,072 |
| 2018-10-26 | 2018-10-24 | 9.307 | 3,946,108 | -4,249 | 0.23% | 36,725,684 |
| 2018-10-25 | 2018-10-23 | 9.674 | 3,950,357 | +8,497 | 0.23% | 38,215,753 |
| 2018-10-22 | 2018-10-18 | 9.321 | 3,941,860 | +1,416 | 0.23% | 36,741,818 |
| 2018-10-19 | 2018-10-16 | 9.123 | 3,940,444 | +1,416 | 0.23% | 35,949,528 |
| 2018-10-18 | 2018-10-15 | 9.180 | 3,939,028 | -2,832 | 0.23% | 36,159,127 |
| 2018-10-15 | 2018-10-11 | 9.166 | 3,941,860 | -84,970 | 0.23% | 36,129,454 |
| 2018-10-12 | 2018-10-10 | 9.505 | 4,026,830 | -24,075 | 0.24% | 38,273,120 |
| 2018-10-11 | 2018-10-09 | 9.024 | 4,050,905 | -8,497 | 0.24% | 36,556,821 |
| 2018-10-10 | 2018-10-08 | 9.730 | 4,059,402 | -18,410 | 0.24% | 39,499,972 |
| 2018-10-09 | 2018-10-05 | 9.928 | 4,077,812 | -8,497 | 0.24% | 40,485,363 |
| 2018-10-08 | 2018-10-04 | 10.168 | 4,086,309 | -12,745 | 0.24% | 41,550,783 |
| 2018-10-05 | 2018-10-03 | 10.479 | 4,099,054 | -2,873 | 0.24% | 42,953,945 |
| 2018-10-04 | 2018-10-02 | 10.366 | 4,101,927 | +24,075 | 0.24% | 42,520,611 |
| 2018-10-03 | 2018-09-28 | 10.182 | 4,077,852 | -12,989 | 0.24% | 41,522,380 |
| 2018-09-28 | 2018-09-26 | 9.575 | 4,090,841 | +9,913 | 0.24% | 39,170,382 |
| 2018-09-27 | 2018-09-24 | 9.377 | 4,080,928 | +1,417 | 0.24% | 38,268,595 |
| 2018-09-26 | 2018-09-21 | 9.618 | 4,079,511 | -38,237 | 0.24% | 39,234,736 |
| 2018-09-24 | 2018-09-20 | 9.688 | 4,117,748 | +7,081 | 0.24% | 39,893,247 |
| 2018-09-21 | 2018-09-19 | 9.759 | 4,110,667 | -15,578 | 0.24% | 40,114,913 |
| 2018-09-20 | 2018-09-18 | 9.829 | 4,126,245 | -1,416 | 0.24% | 40,558,302 |
| 2018-09-19 | 2018-09-17 | 10.027 | 4,127,661 | +26,907 | 0.24% | 41,388,328 |
| 2018-09-18 | 2018-09-14 | 9.801 | 4,100,754 | +2,832 | 0.24% | 40,191,915 |
| 2018-09-17 | 2018-09-13 | 9.151 | 4,097,922 | -4,248 | 0.24% | 37,501,980 |
| 2018-09-14 | 2018-09-12 | 9.363 | 4,102,170 | +8,497 | 0.24% | 38,409,857 |
| 2018-09-13 | 2018-09-11 | 9.180 | 4,093,673 | -1,416 | 0.24% | 37,578,723 |
| 2018-09-12 | 2018-09-10 | 9.208 | 4,095,089 | -2,833 | 0.24% | 37,707,388 |
| 2018-09-11 | 2018-09-07 | 8.897 | 4,097,922 | +14,162 | 0.24% | 36,460,259 |
| 2018-09-10 | 2018-09-06 | 8.827 | 4,083,760 | -55,230 | 0.24% | 36,045,889 |
| 2018-09-07 | 2018-09-05 | 9.123 | 4,138,990 | -7,081 | 0.24% | 37,760,906 |
| 2018-09-06 | 2018-09-04 | 9.166 | 4,146,071 | +28,323 | 0.24% | 38,001,168 |
| 2018-09-05 | 2018-09-03 | 9.448 | 4,117,748 | -137,368 | 0.24% | 38,904,639 |
| 2018-09-04 | 2018-08-31 | 9.180 | 4,255,116 | -150,114 | 0.25% | 39,060,722 |
| 2018-09-03 | 2018-08-30 | 8.530 | 4,405,230 | -63,727 | 0.26% | 37,576,908 |
| 2018-08-31 | 2018-08-29 | 8.474 | 4,468,957 | +67,976 | 0.26% | 37,868,050 |
| 2018-08-30 | 2018-08-28 | 8.389 | 4,400,981 | +56,646 | 0.26% | 36,919,129 |
| 2018-08-29 | 2018-08-27 | 8.262 | 4,344,335 | -2,832 | 0.26% | 35,891,754 |
| 2018-08-27 | 2018-08-23 | 8.318 | 4,347,167 | -28,323 | 0.26% | 36,160,725 |
| 2018-08-23 | 2018-08-21 | 8.304 | 4,375,490 | -4,249 | 0.26% | 36,334,529 |
| 2018-08-22 | 2018-08-20 | 8.375 | 4,379,739 | -53,814 | 0.26% | 36,679,080 |
| 2018-08-21 | 2018-08-17 | 7.895 | 4,433,553 | +73,641 | 0.26% | 35,000,901 |
| 2018-08-20 | 2018-08-16 | 8.106 | 4,359,912 | +305,892 | 0.26% | 35,343,140 |
| 2018-08-17 | 2018-08-15 | 7.485 | 4,054,020 | -283,234 | 0.24% | 30,344,310 |
| 2018-08-16 | 2018-08-14 | 7.443 | 4,337,254 | -7,081 | 0.26% | 32,280,554 |
| 2018-08-15 | 2018-08-13 | 7.330 | 4,344,335 | -4,248 | 0.26% | 31,842,428 |
| 2018-08-09 | 2018-08-07 | 7.203 | 4,348,583 | +21,242 | 0.26% | 31,320,844 |
| 2018-08-08 | 2018-08-06 | 7.358 | 4,327,341 | +247,830 | 0.26% | 31,840,095 |
| 2018-08-07 | 2018-08-03 | 7.203 | 4,079,511 | -84,970 | 0.24% | 29,382,842 |
| 2018-08-06 | 2018-08-02 | 7.203 | 4,164,481 | -271,904 | 0.25% | 29,994,841 |
| 2018-08-03 | 2018-08-01 | 7.414 | 4,436,385 | +46,733 | 0.26% | 32,893,042 |
| 2018-08-02 | 2018-07-31 | 7.019 | 4,389,652 | +247,829 | 0.26% | 30,810,730 |
| 2018-08-01 | 2018-07-30 | 7.019 | 4,141,823 | -2,832 | 0.24% | 29,071,232 |
| 2018-07-30 | 2018-07-26 | 7.090 | 4,144,655 | +732,158 | 0.24% | 29,383,777 |
| 2018-07-27 | 2018-07-25 | 7.104 | 3,412,497 | +497,581 | 0.20% | 24,241,293 |
| 2018-07-26 | 2018-07-24 | 6.920 | 2,914,916 | -7,081 | 0.17% | 20,171,474 |
| 2018-07-24 | 2018-07-20 | 6.977 | 2,921,997 | -7,080 | 0.17% | 20,385,540 |
| 2018-07-23 | 2018-07-19 | 6.835 | 2,929,077 | +2,832 | 0.17% | 20,021,272 |
| 2018-07-18 | 2018-07-16 | 7.075 | 2,926,245 | +7,081 | 0.17% | 20,704,461 |
| 2018-07-17 | 2018-07-13 | 7.061 | 2,919,164 | +14,161 | 0.17% | 20,613,133 |
| 2018-07-09 | 2018-07-05 | 6.313 | 2,905,003 | -2,832 | 0.17% | 18,338,745 |
| 2018-07-04 | 2018-06-29 | 7.273 | 2,907,835 | +108,315 | 0.17% | 21,147,984 |
| 2018-06-13 | 2018-06-11 | 7.551 | 2,799,520 | -1,367 | 0.17% | 21,138,594 |
| 2018-06-12 | 2018-06-08 | 7.668 | 2,800,887 | -10,934 | 0.17% | 21,476,806 |
| 2018-05-15 | 2018-05-11 | 7.492 | 2,811,821 | -15,034 | 0.17% | 21,066,891 |
| 2018-05-14 | 2018-05-10 | 7.404 | 2,826,855 | +1,367 | 0.17% | 20,931,332 |
| 2018-05-09 | 2018-05-07 | 7.302 | 2,825,488 | +1,366 | 0.17% | 20,631,787 |
| 2018-05-04 | 2018-05-02 | 7.361 | 2,824,122 | -8,200 | 0.17% | 20,787,117 |
| 2018-04-25 | 2018-04-23 | 6.980 | 2,832,322 | -1,367 | 0.17% | 19,769,871 |
| 2018-04-19 | 2018-04-17 | 6.512 | 2,833,689 | +6,834 | 0.17% | 18,452,492 |
| 2018-04-18 | 2018-04-16 | 6.644 | 2,826,855 | -5,467 | 0.17% | 18,780,286 |
| 2018-04-13 | 2018-04-11 | 6.629 | 2,832,322 | +5,467 | 0.17% | 18,775,160 |
| 2018-04-06 | 2018-04-03 | 6.702 | 2,826,855 | -6,834 | 0.17% | 18,945,751 |
| 2018-03-29 | 2018-03-27 | 6.512 | 2,833,689 | +4,100 | 0.17% | 18,452,492 |
| 2018-03-27 | 2018-03-23 | 6.322 | 2,829,589 | -34,168 | 0.17% | 17,887,512 |
| 2018-03-26 | 2018-03-22 | 6.468 | 2,863,757 | +13,667 | 0.18% | 18,522,571 |
| 2018-03-14 | 2018-03-12 | 6.907 | 2,850,090 | -6,833 | 0.17% | 19,685,362 |
| 2018-03-13 | 2018-03-09 | 6.907 | 2,856,923 | +1,366 | 0.17% | 19,732,557 |
| 2018-03-12 | 2018-03-08 | 6.717 | 2,855,557 | +28,702 | 0.17% | 19,179,900 |
| 2018-03-09 | 2018-03-07 | 6.541 | 2,826,855 | -2,734 | 0.17% | 18,490,722 |
| 2018-03-08 | 2018-03-06 | 6.585 | 2,829,589 | -8,200 | 0.17% | 18,632,825 |
| 2018-03-07 | 2018-03-05 | 6.526 | 2,837,789 | +2,733 | 0.17% | 18,520,716 |
| 2018-03-06 | 2018-03-02 | 6.702 | 2,835,056 | -5,466 | 0.17% | 19,000,715 |
| 2018-03-05 | 2018-03-01 | 6.761 | 2,840,522 | +16,400 | 0.17% | 19,203,614 |
| 2018-02-27 | 2018-02-23 | 6.863 | 2,824,122 | +2,734 | 0.17% | 19,382,024 |
| 2018-02-21 | 2018-02-15 | 6.863 | 2,821,388 | +20,501 | 0.17% | 19,363,260 |
| 2018-02-20 | 2018-02-13 | 6.804 | 2,800,887 | -4,100 | 0.17% | 19,058,616 |
| 2018-02-12 | 2018-02-08 | 7.170 | 2,804,987 | -6,834 | 0.17% | 20,112,671 |
| 2018-02-09 | 2018-02-07 | 7.053 | 2,811,821 | -20,501 | 0.17% | 19,832,503 |
| 2018-02-08 | 2018-02-06 | 6.878 | 2,832,322 | -15,034 | 0.17% | 19,479,747 |
| 2018-02-07 | 2018-02-05 | 6.878 | 2,847,356 | +41,002 | 0.17% | 19,583,146 |
| 2018-02-06 | 2018-02-02 | 7.200 | 2,806,354 | -1,367 | 0.17% | 20,204,606 |
| 2018-02-05 | 2018-02-01 | 7.243 | 2,807,721 | -8,200 | 0.17% | 20,337,706 |
| 2018-01-31 | 2018-01-29 | 7.273 | 2,815,921 | -21,868 | 0.17% | 20,479,516 |
| 2018-01-30 | 2018-01-26 | 7.317 | 2,837,789 | +20,501 | 0.17% | 20,763,135 |
| 2018-01-25 | 2018-01-23 | 7.390 | 2,817,288 | -27,335 | 0.17% | 20,819,268 |
| 2018-01-24 | 2018-01-22 | 7.317 | 2,844,623 | +27,335 | 0.17% | 20,813,137 |
| 2018-01-22 | 2018-01-18 | 7.302 | 2,817,288 | -1,367 | 0.17% | 20,571,910 |
| 2018-01-18 | 2018-01-16 | 7.375 | 2,818,655 | -27,334 | 0.17% | 20,788,123 |
| 2018-01-17 | 2018-01-15 | 7.141 | 2,845,989 | +13,667 | 0.17% | 20,323,377 |
| 2018-01-16 | 2018-01-12 | 7.200 | 2,832,322 | +13,667 | 0.17% | 20,391,565 |
| 2018-01-12 | 2018-01-10 | 7.478 | 2,818,655 | -4,100 | 0.17% | 21,076,847 |
| 2018-01-11 | 2018-01-09 | 7.419 | 2,822,755 | +10,934 | 0.17% | 20,942,280 |
| 2018-01-10 | 2018-01-08 | 7.507 | 2,811,821 | -1,367 | 0.17% | 21,108,038 |
| 2018-01-09 | 2018-01-05 | 7.463 | 2,813,188 | -9,567 | 0.17% | 20,994,801 |
| 2018-01-08 | 2018-01-04 | 7.522 | 2,822,755 | +9,567 | 0.17% | 21,231,424 |
| 2018-01-05 | 2018-01-03 | 7.507 | 2,813,188 | -5,740 | 0.17% | 21,118,300 |
| 2018-01-03 | 2017-12-29 | 7.668 | 2,818,928 | -13,667 | 0.17% | 21,615,142 |
| 2018-01-02 | 2017-12-28 | 7.712 | 2,832,595 | +1,366 | 0.17% | 21,844,289 |
| 2017-12-22 | 2017-12-20 | 7.873 | 2,831,229 | -5,467 | 0.17% | 22,289,488 |
| 2017-12-21 | 2017-12-19 | 7.551 | 2,836,696 | -1,366 | 0.17% | 21,419,302 |
| 2017-12-20 | 2017-12-18 | 7.536 | 2,838,062 | +24,601 | 0.17% | 21,388,086 |
| 2017-12-19 | 2017-12-15 | 7.331 | 2,813,461 | -1,367 | 0.17% | 20,626,306 |
| 2017-12-15 | 2017-12-13 | 7.302 | 2,814,828 | -8,200 | 0.17% | 20,553,947 |
| 2017-12-14 | 2017-12-12 | 7.302 | 2,823,028 | -6,834 | 0.17% | 20,613,824 |
| 2017-12-13 | 2017-12-11 | 7.346 | 2,829,862 | -20,501 | 0.17% | 20,787,956 |
| 2017-12-11 | 2017-12-07 | 7.229 | 2,850,363 | -4,100 | 0.17% | 20,604,873 |
| 2017-12-08 | 2017-12-06 | 7.083 | 2,854,463 | -23,235 | 0.17% | 20,216,809 |
| 2017-12-07 | 2017-12-05 | 7.170 | 2,877,698 | -58,770 | 0.18% | 20,634,033 |
| 2017-12-05 | 2017-12-01 | 7.331 | 2,936,468 | +34,169 | 0.18% | 21,528,106 |
| 2017-12-04 | 2017-11-30 | 7.258 | 2,902,299 | -109,340 | 0.18% | 21,065,252 |
| 2017-12-01 | 2017-11-29 | 7.243 | 3,011,639 | -20,501 | 0.18% | 21,814,785 |
| 2017-11-30 | 2017-11-28 | 7.243 | 3,032,140 | +71,071 | 0.19% | 21,963,284 |
| 2017-11-27 | 2017-11-23 | 6.995 | 2,961,069 | -61,504 | 0.18% | 20,711,867 |
| 2017-11-24 | 2017-11-22 | 6.936 | 3,022,573 | -3,280 | 0.18% | 20,965,150 |
| 2017-11-23 | 2017-11-21 | 7.024 | 3,025,853 | +6,834 | 0.19% | 21,253,570 |
| 2017-11-21 | 2017-11-17 | 6.892 | 3,019,019 | -5,467 | 0.18% | 20,807,963 |
| 2017-11-17 | 2017-11-15 | 6.746 | 3,024,486 | -35,536 | 0.19% | 20,403,061 |
| 2017-11-16 | 2017-11-14 | 6.936 | 3,060,022 | -8,200 | 0.19% | 21,224,903 |
| 2017-11-15 | 2017-11-13 | 7.214 | 3,068,222 | +31,435 | 0.19% | 22,134,847 |
| 2017-11-14 | 2017-11-10 | 7.024 | 3,036,787 | +13,668 | 0.19% | 21,330,370 |
| 2017-11-10 | 2017-11-08 | 7.083 | 3,023,119 | -6,834 | 0.18% | 21,411,319 |
| 2017-11-07 | 2017-11-03 | 6.965 | 3,029,953 | +2,733 | 0.19% | 21,105,015 |
| 2017-11-03 | 2017-11-01 | 6.951 | 3,027,220 | -4,100 | 0.19% | 21,041,680 |
| 2017-11-02 | 2017-10-31 | 6.922 | 3,031,320 | +1,367 | 0.19% | 20,981,462 |
| 2017-11-01 | 2017-10-30 | 6.907 | 3,029,953 | -71,071 | 0.19% | 20,927,662 |
| 2017-10-31 | 2017-10-27 | 6.717 | 3,101,024 | -31,435 | 0.19% | 20,828,627 |
| 2017-10-26 | 2017-10-24 | 6.483 | 3,132,459 | +17,768 | 0.19% | 20,306,354 |
| 2017-10-24 | 2017-10-20 | 6.717 | 3,114,691 | +79,271 | 0.19% | 20,920,424 |
| 2017-10-23 | 2017-10-19 | 6.556 | 3,035,420 | -306,151 | 0.19% | 19,899,384 |
| 2017-10-20 | 2017-10-18 | 6.804 | 3,341,571 | -5,467 | 0.20% | 22,737,697 |
| 2017-10-19 | 2017-10-17 | 6.863 | 3,347,038 | -230,980 | 0.20% | 22,970,810 |
| 2017-10-18 | 2017-10-16 | 6.863 | 3,578,018 | -16,400 | 0.22% | 24,556,032 |
| 2017-10-17 | 2017-10-13 | 6.936 | 3,594,418 | -27,335 | 0.22% | 24,931,577 |
| 2017-10-16 | 2017-10-12 | 6.687 | 3,621,753 | +41,002 | 0.22% | 24,220,207 |
| 2017-10-13 | 2017-10-11 | 6.878 | 3,580,751 | -176,310 | 0.22% | 24,627,187 |
| 2017-10-12 | 2017-10-10 | 7.141 | 3,757,061 | +19,134 | 0.23% | 26,829,396 |
| 2017-10-11 | 2017-10-09 | 6.907 | 3,737,927 | +31,436 | 0.23% | 25,817,586 |
| 2017-10-10 | 2017-10-06 | 6.790 | 3,706,491 | +64,236 | 0.23% | 25,166,554 |
| 2017-10-09 | 2017-10-04 | 6.439 | 3,642,255 | +486,561 | 0.22% | 23,451,242 |
| 2017-10-06 | 2017-10-03 | 6.014 | 3,155,694 | +30,069 | 0.19% | 18,979,271 |
| 2017-10-04 | 2017-09-29 | 5.883 | 3,125,625 | +75,171 | 0.19% | 18,386,783 |
| 2017-10-03 | 2017-09-28 | 5.824 | 3,050,454 | +5,467 | 0.19% | 17,766,029 |
| 2017-09-29 | 2017-09-27 | 5.707 | 3,044,987 | +13,667 | 0.19% | 17,377,723 |
| 2017-09-28 | 2017-09-26 | 5.678 | 3,031,320 | -8,200 | 0.19% | 17,211,009 |
| 2017-09-27 | 2017-09-25 | 5.809 | 3,039,520 | -6,834 | 0.19% | 17,657,871 |
| 2017-09-26 | 2017-09-22 | 5.926 | 3,046,354 | +6,834 | 0.19% | 18,054,199 |
| 2017-09-25 | 2017-09-21 | 5.897 | 3,039,520 | +6,833 | 0.19% | 17,924,740 |
| 2017-09-22 | 2017-09-20 | 5.956 | 3,032,687 | +23,235 | 0.19% | 18,061,958 |
| 2017-09-18 | 2017-09-14 | 6.102 | 3,009,452 | +6,834 | 0.18% | 18,363,958 |
| 2017-09-14 | 2017-09-12 | 6.205 | 3,002,618 | +6,833 | 0.18% | 18,629,825 |
| 2017-09-11 | 2017-09-07 | 6.117 | 2,995,785 | +16,401 | 0.18% | 18,324,399 |
| 2017-09-08 | 2017-09-06 | 6.219 | 2,979,384 | -2,733 | 0.18% | 18,529,267 |
| 2017-09-07 | 2017-09-05 | 6.292 | 2,982,117 | +8,200 | 0.18% | 18,764,455 |
| 2017-08-29 | 2017-08-25 | 6.161 | 2,973,917 | -20,501 | 0.18% | 18,321,194 |
| 2017-08-28 | 2017-08-24 | 6.219 | 2,994,418 | +21,868 | 0.18% | 18,622,766 |
| 2017-08-25 | 2017-08-22 | 6.380 | 2,972,550 | +5,467 | 0.18% | 18,965,246 |
| 2017-08-15 | 2017-08-11 | 6.483 | 2,967,083 | -31,435 | 0.18% | 19,234,294 |
| 2017-08-09 | 2017-08-07 | 6.951 | 2,998,518 | -9,567 | 0.18% | 20,842,178 |
| 2017-08-08 | 2017-08-04 | 6.892 | 3,008,085 | -5,467 | 0.18% | 20,732,603 |
| 2017-08-07 | 2017-08-03 | 6.585 | 3,013,552 | +25,968 | 0.18% | 19,844,220 |
| 2017-08-01 | 2017-07-28 | 6.278 | 2,987,584 | +6,834 | 0.18% | 18,755,137 |
| 2017-07-27 | 2017-07-25 | 6.409 | 2,980,750 | -19,135 | 0.18% | 19,104,800 |
| 2017-07-25 | 2017-07-21 | 6.453 | 2,999,885 | +4,100 | 0.18% | 19,359,138 |
| 2017-07-24 | 2017-07-20 | 6.497 | 2,995,785 | +5,467 | 0.18% | 19,464,195 |
| 2017-07-21 | 2017-07-19 | 6.483 | 2,990,318 | +21,868 | 0.18% | 19,384,916 |
| 2017-07-20 | 2017-07-18 | 6.380 | 2,968,450 | -5,467 | 0.18% | 18,939,088 |
| 2017-07-18 | 2017-07-14 | 6.570 | 2,973,917 | +1,876 | 0.18% | 19,539,705 |
| 2017-07-17 | 2017-07-13 | 6.556 | 2,972,041 | +25,968 | 0.18% | 19,483,888 |
| 2017-07-14 | 2017-07-12 | 6.307 | 2,946,073 | +16,401 | 0.18% | 18,580,765 |
| 2017-07-13 | 2017-07-11 | 6.175 | 2,929,672 | +2,734 | 0.18% | 18,091,487 |
| 2017-07-10 | 2017-07-06 | 6.292 | 2,926,938 | +1,366 | 0.18% | 18,417,251 |
| 2017-07-07 | 2017-07-05 | 6.351 | 2,925,572 | -24,601 | 0.18% | 18,579,899 |
| 2017-07-05 | 2017-07-03 | 6.707 | 2,950,173 | +150,342 | 0.18% | 19,787,799 |
| 2017-07-04 | 2017-06-30 | 6.860 | 2,799,831 | +121,336 | 0.17% | 19,206,210 |
| 2017-06-26 | 2017-06-22 | 6.845 | 2,678,495 | +13,120 | 0.17% | 18,333,041 |
| 2017-06-20 | 2017-06-16 | 6.906 | 2,665,375 | -32,799 | 0.17% | 18,405,764 |
| 2017-06-19 | 2017-06-15 | 6.890 | 2,698,174 | +1,312 | 0.17% | 18,591,127 |
| 2017-06-15 | 2017-06-13 | 6.936 | 2,696,862 | +89,215 | 0.17% | 18,705,420 |
| 2017-06-14 | 2017-06-12 | 7.088 | 2,607,647 | +13,120 | 0.17% | 18,484,133 |
| 2017-06-13 | 2017-06-09 | 7.027 | 2,594,527 | -1,312 | 0.17% | 18,232,930 |
| 2017-06-07 | 2017-06-05 | 7.104 | 2,595,839 | +65,600 | 0.17% | 18,440,004 |
| 2017-06-05 | 2017-06-01 | 6.982 | 2,530,239 | +65,600 | 0.16% | 17,665,436 |
| 2017-05-24 | 2017-05-22 | 7.119 | 2,464,639 | +1,312 | 0.16% | 17,545,572 |
| 2017-05-19 | 2017-05-17 | 7.073 | 2,463,327 | -6,560 | 0.16% | 17,423,580 |
| 2017-05-15 | 2017-05-11 | 7.241 | 2,469,887 | -1,312 | 0.16% | 17,884,139 |
| 2017-05-10 | 2017-05-08 | 6.875 | 2,471,199 | -6,560 | 0.16% | 16,989,539 |
| 2017-05-09 | 2017-05-05 | 6.646 | 2,477,759 | -509,055 | 0.16% | 16,468,077 |
| 2017-05-08 | 2017-05-04 | 6.890 | 2,986,814 | -1,312 | 0.19% | 20,579,933 |
| 2017-05-05 | 2017-05-02 | 6.921 | 2,988,126 | +460,511 | 0.19% | 20,680,074 |
| 2017-05-04 | 2017-04-28 | 6.753 | 2,527,615 | +11,808 | 0.16% | 17,069,154 |
| 2017-05-02 | 2017-04-27 | 6.951 | 2,515,807 | +3,936 | 0.16% | 17,487,974 |
| 2017-04-27 | 2017-04-25 | 7.119 | 2,511,871 | +1,312 | 0.16% | 17,881,813 |
| 2017-04-25 | 2017-04-21 | 7.256 | 2,510,559 | +14,432 | 0.16% | 18,216,910 |
| 2017-04-21 | 2017-04-19 | 7.134 | 2,496,127 | +10,496 | 0.16% | 17,807,784 |
| 2017-04-13 | 2017-04-11 | 7.317 | 2,485,631 | +1,312 | 0.16% | 18,187,593 |
| 2017-04-07 | 2017-04-05 | 7.485 | 2,484,319 | +34,112 | 0.16% | 18,594,572 |
| 2017-04-06 | 2017-04-03 | 7.729 | 2,450,207 | +1,312 | 0.16% | 18,936,865 |
| 2017-04-05 | 2017-03-31 | 7.759 | 2,448,895 | -5,248 | 0.16% | 19,001,386 |
| 2017-03-30 | 2017-03-28 | 7.698 | 2,454,143 | +2,624 | 0.16% | 18,892,463 |
| 2017-03-29 | 2017-03-27 | 7.744 | 2,451,519 | +2,624 | 0.16% | 18,984,375 |
| 2017-03-27 | 2017-03-23 | 7.851 | 2,448,895 | +1,312 | 0.16% | 19,225,371 |
| 2017-03-24 | 2017-03-22 | 7.774 | 2,447,583 | +11,808 | 0.16% | 19,028,517 |
| 2017-03-23 | 2017-03-21 | 8.049 | 2,435,775 | +35,424 | 0.16% | 19,605,071 |
| 2017-03-22 | 2017-03-20 | 8.460 | 2,400,351 | -20,992 | 0.15% | 20,307,903 |
| 2017-03-21 | 2017-03-17 | 8.415 | 2,421,343 | +48,544 | 0.15% | 20,374,771 |
| 2017-03-20 | 2017-03-16 | 8.110 | 2,372,799 | +19,680 | 0.15% | 19,242,873 |
| 2017-03-17 | 2017-03-15 | 8.079 | 2,353,119 | +1,312 | 0.15% | 19,011,531 |
| 2017-03-15 | 2017-03-13 | 8.034 | 2,351,807 | +1,312 | 0.15% | 18,893,379 |
| 2017-03-13 | 2017-03-09 | 8.262 | 2,350,495 | -7,872 | 0.15% | 19,420,301 |
| 2017-03-10 | 2017-03-08 | 8.293 | 2,358,367 | +19,680 | 0.15% | 19,557,243 |
| 2017-03-08 | 2017-03-06 | 7.927 | 2,338,687 | -6,560 | 0.15% | 18,538,423 |
| 2017-02-27 | 2017-02-23 | 7.805 | 2,345,247 | +5,248 | 0.15% | 18,304,416 |
| 2017-02-21 | 2017-02-17 | 7.683 | 2,339,999 | -11,808 | 0.15% | 17,978,090 |
| 2017-02-16 | 2017-02-14 | 7.744 | 2,351,807 | +3,936 | 0.15% | 18,212,213 |
| 2017-02-15 | 2017-02-13 | 8.003 | 2,347,871 | +13,120 | 0.15% | 18,790,177 |
| 2017-02-13 | 2017-02-09 | 8.384 | 2,334,751 | -6,560 | 0.15% | 19,574,947 |
| 2017-02-09 | 2017-02-07 | 8.201 | 2,341,311 | -5,248 | 0.15% | 19,201,657 |
| 2017-02-08 | 2017-02-06 | 8.277 | 2,346,559 | +6,560 | 0.15% | 19,423,552 |
| 2017-02-06 | 2017-02-02 | 7.927 | 2,339,999 | -19,680 | 0.15% | 18,548,823 |
| 2017-02-03 | 2017-02-01 | 8.110 | 2,359,679 | -1,312 | 0.15% | 19,136,473 |
| 2017-02-01 | 2017-01-25 | 8.095 | 2,360,991 | +9,184 | 0.15% | 19,111,122 |
| 2017-01-26 | 2017-01-24 | 8.415 | 2,351,807 | -2,624 | 0.15% | 19,789,649 |
| 2017-01-24 | 2017-01-20 | 8.095 | 2,354,431 | -13,120 | 0.15% | 19,058,022 |
| 2017-01-20 | 2017-01-18 | 8.338 | 2,367,551 | -32,800 | 0.15% | 19,741,675 |
| 2017-01-19 | 2017-01-17 | 8.125 | 2,400,351 | +5,248 | 0.15% | 19,502,905 |
| 2017-01-18 | 2017-01-16 | 8.125 | 2,395,103 | -9,184 | 0.15% | 19,460,265 |
| 2017-01-17 | 2017-01-13 | 8.247 | 2,404,287 | -6,560 | 0.15% | 19,828,091 |
| 2017-01-13 | 2017-01-11 | 8.232 | 2,410,847 | -4,210 | 0.15% | 19,845,441 |
| 2017-01-12 | 2017-01-10 | 8.369 | 2,415,057 | -26,240 | 0.15% | 20,211,431 |
| 2017-01-11 | 2017-01-09 | 8.338 | 2,441,297 | -2,624 | 0.16% | 20,356,602 |
| 2017-01-10 | 2017-01-06 | 8.156 | 2,443,921 | -6,560 | 0.16% | 19,931,422 |
| 2017-01-06 | 2017-01-04 | 8.247 | 2,450,481 | +10,350 | 0.16% | 20,209,052 |
| 2016-12-22 | 2016-12-20 | 7.378 | 2,440,131 | -6,560 | 0.16% | 18,003,454 |
| 2016-12-09 | 2016-12-07 | 7.287 | 2,446,691 | -133,824 | 0.16% | 17,828,071 |
| 2016-12-07 | 2016-12-05 | 7.073 | 2,580,515 | +131,200 | 0.16% | 18,252,473 |
| 2016-12-06 | 2016-12-02 | 6.966 | 2,449,315 | -6,560 | 0.16% | 17,063,110 |
| 2016-12-02 | 2016-11-30 | 6.966 | 2,455,875 | +19,680 | 0.16% | 17,108,810 |
| 2016-12-01 | 2016-11-29 | 6.631 | 2,436,195 | -6,560 | 0.16% | 16,154,690 |
| 2016-11-25 | 2016-11-23 | 6.555 | 2,442,755 | +9,184 | 0.16% | 16,012,004 |
| 2016-11-16 | 2016-11-14 | 6.463 | 2,433,571 | +9,184 | 0.16% | 15,729,221 |
| 2016-11-08 | 2016-11-04 | 6.753 | 2,424,387 | -9,184 | 0.15% | 16,372,048 |
| 2016-11-04 | 2016-11-02 | 6.951 | 2,433,571 | +6,560 | 0.16% | 16,916,332 |
| 2016-11-03 | 2016-11-01 | 6.860 | 2,427,011 | -5,248 | 0.15% | 16,648,749 |
| 2016-11-01 | 2016-10-28 | 6.860 | 2,432,259 | -13,120 | 0.16% | 16,684,749 |
| 2016-10-24 | 2016-10-19 | 7.622 | 2,445,379 | +19,680 | 0.16% | 18,638,610 |
| 2016-10-19 | 2016-10-17 | 7.576 | 2,425,699 | -19,680 | 0.15% | 18,377,678 |
| 2016-10-18 | 2016-10-14 | 7.622 | 2,445,379 | -6,560 | 0.16% | 18,638,610 |
| 2016-10-17 | 2016-10-13 | 7.424 | 2,451,939 | -6,560 | 0.16% | 18,202,706 |
| 2016-10-14 | 2016-10-12 | 7.439 | 2,458,499 | +6,560 | 0.16% | 18,288,884 |
| 2016-10-13 | 2016-10-11 | 7.729 | 2,451,939 | -13,120 | 0.16% | 18,950,251 |
| 2016-10-11 | 2016-10-06 | 7.820 | 2,465,059 | +5,248 | 0.16% | 19,277,114 |
| 2016-10-07 | 2016-10-05 | 7.729 | 2,459,811 | -6,560 | 0.16% | 19,011,091 |
| 2016-10-06 | 2016-10-04 | 7.546 | 2,466,371 | -6,560 | 0.16% | 18,610,624 |
| 2016-10-05 | 2016-10-03 | 7.515 | 2,472,931 | -41,984 | 0.16% | 18,584,730 |
| 2016-10-04 | 2016-09-30 | 7.393 | 2,514,915 | +6,560 | 0.16% | 18,593,553 |
| 2016-10-03 | 2016-09-29 | 7.820 | 2,508,355 | -56,416 | 0.16% | 19,615,695 |
| 2016-09-30 | 2016-09-28 | 7.454 | 2,564,771 | -38,048 | 0.16% | 19,118,543 |
| 2016-09-27 | 2016-09-23 | 7.317 | 2,602,819 | -196,799 | 0.17% | 19,045,069 |
| 2016-09-26 | 2016-09-22 | 7.393 | 2,799,618 | +60,352 | 0.18% | 20,698,451 |
| 2016-09-22 | 2016-09-20 | 7.241 | 2,739,266 | +2,624 | 0.17% | 19,834,678 |
| 2016-09-21 | 2016-09-19 | 7.302 | 2,736,642 | +137,759 | 0.17% | 19,982,547 |
| 2016-09-19 | 2016-09-14 | 7.012 | 2,598,883 | -17,056 | 0.17% | 18,223,924 |
| 2016-09-15 | 2016-09-13 | 7.012 | 2,615,939 | -6,560 | 0.17% | 18,343,524 |
| 2016-09-14 | 2016-09-12 | 6.723 | 2,622,499 | +6,560 | 0.17% | 17,629,957 |
| 2016-09-13 | 2016-09-09 | 6.936 | 2,615,939 | -29,388 | 0.17% | 18,144,138 |
| 2016-09-09 | 2016-09-07 | 6.921 | 2,645,327 | -1,312 | 0.17% | 18,307,648 |
| 2016-09-07 | 2016-09-05 | 7.210 | 2,646,639 | -41,328 | 0.17% | 19,083,287 |
| 2016-09-01 | 2016-08-30 | 6.982 | 2,687,967 | -9,184 | 0.17% | 18,766,650 |
| 2016-08-31 | 2016-08-29 | 7.012 | 2,697,151 | -127,264 | 0.17% | 18,913,000 |
| 2016-08-24 | 2016-08-22 | 6.311 | 2,824,415 | +2,624 | 0.18% | 17,824,862 |
| 2016-08-22 | 2016-08-18 | 6.402 | 2,821,791 | -39,360 | 0.18% | 18,066,394 |
| 2016-08-19 | 2016-08-17 | 6.479 | 2,861,151 | -262 | 0.18% | 18,536,471 |
| 2016-08-12 | 2016-08-10 | 6.463 | 2,861,413 | +3,936 | 0.18% | 18,494,549 |
| 2016-08-08 | 2016-08-04 | 6.540 | 2,857,477 | -6,560 | 0.18% | 18,686,905 |
| 2016-08-03 | 2016-07-29 | 6.418 | 2,864,037 | -99,712 | 0.18% | 18,380,531 |
| 2016-08-01 | 2016-07-28 | 6.433 | 2,963,749 | +1,312 | 0.19% | 19,065,632 |
| 2016-07-29 | 2016-07-27 | 6.387 | 2,962,437 | -6,560 | 0.19% | 18,921,714 |
| 2016-07-28 | 2016-07-26 | 6.402 | 2,968,997 | -18,368 | 0.19% | 19,008,874 |
| 2016-07-27 | 2016-07-25 | 6.296 | 2,987,365 | +9,184 | 0.19% | 18,807,699 |
| 2016-07-26 | 2016-07-22 | 6.326 | 2,978,181 | -9,184 | 0.19% | 18,840,678 |
| 2016-07-25 | 2016-07-21 | 6.174 | 2,987,365 | -72,160 | 0.19% | 18,443,386 |
| 2016-07-21 | 2016-07-19 | 6.250 | 3,059,525 | -60,351 | 0.20% | 19,122,083 |
| 2016-07-20 | 2016-07-18 | 6.235 | 3,119,876 | -32,800 | 0.20% | 19,451,719 |
| 2016-07-19 | 2016-07-15 | 6.235 | 3,152,676 | -13,120 | 0.20% | 19,656,219 |
| 2016-07-18 | 2016-07-14 | 6.220 | 3,165,796 | +6,560 | 0.20% | 19,689,760 |
| 2016-07-14 | 2016-07-12 | 6.067 | 3,159,236 | -15,744 | 0.20% | 19,167,368 |
| 2016-07-13 | 2016-07-11 | 6.082 | 3,174,980 | +59,040 | 0.20% | 19,311,287 |
| 2016-07-07 | 2016-07-05 | 5.823 | 3,115,940 | -5,248 | 0.20% | 18,144,700 |
| 2016-07-06 | 2016-07-04 | 6.202 | 3,121,188 | +38,048 | 0.20% | 19,356,965 |
| 2016-07-05 | 2016-06-30 | 6.392 | 3,083,140 | +104,851 | 0.20% | 19,706,336 |
| 2016-06-29 | 2016-06-27 | 6.202 | 2,978,289 | -3,792 | 0.20% | 18,470,735 |
| 2016-06-28 | 2016-06-24 | 6.123 | 2,982,081 | -8,849 | 0.20% | 18,258,356 |
| 2016-06-24 | 2016-06-22 | 6.423 | 2,990,930 | -255,359 | 0.20% | 19,211,601 |
| 2016-06-23 | 2016-06-21 | 6.233 | 3,246,289 | +252,830 | 0.21% | 20,235,534 |
| 2016-06-10 | 2016-06-07 | 6.028 | 2,993,459 | -6,320 | 0.20% | 18,043,864 |
| 2016-05-09 | 2016-05-05 | 5.854 | 2,999,779 | -13,906 | 0.20% | 17,559,909 |
| 2016-05-06 | 2016-05-04 | 5.933 | 3,013,685 | -7,585 | 0.20% | 17,879,707 |
| 2016-05-05 | 2016-05-03 | 5.806 | 3,021,270 | -10,113 | 0.20% | 17,542,314 |
| 2016-05-03 | 2016-04-28 | 5.917 | 3,031,383 | +3,792 | 0.20% | 17,936,747 |
| 2016-04-25 | 2016-04-21 | 5.838 | 3,027,591 | -1,264 | 0.20% | 17,674,813 |
| 2016-04-22 | 2016-04-20 | 5.854 | 3,028,855 | +6,321 | 0.20% | 17,730,112 |
| 2016-04-15 | 2016-04-13 | 5.775 | 3,022,534 | +2,528 | 0.20% | 17,454,014 |
| 2016-04-12 | 2016-04-08 | 5.616 | 3,020,006 | +113,774 | 0.20% | 16,961,624 |
| 2016-03-23 | 2016-03-21 | 5.601 | 2,906,232 | +7,585 | 0.19% | 16,276,642 |
| 2016-03-21 | 2016-03-17 | 5.395 | 2,898,647 | -316,038 | 0.19% | 15,637,992 |
| 2016-03-18 | 2016-03-16 | 5.347 | 3,214,685 | +316,038 | 0.21% | 17,190,416 |
| 2016-03-14 | 2016-03-10 | 5.268 | 2,898,647 | -12,642 | 0.19% | 15,271,118 |
| 2016-03-04 | 2016-03-02 | 5.126 | 2,911,289 | -12,641 | 0.19% | 14,923,188 |
| 2016-03-03 | 2016-03-01 | 5.079 | 2,923,930 | +11,377 | 0.19% | 14,849,207 |
| 2016-02-29 | 2016-02-25 | 4.794 | 2,912,553 | -126,415 | 0.19% | 13,962,003 |
| 2016-02-24 | 2016-02-22 | 4.984 | 3,038,968 | -6,321 | 0.20% | 15,144,954 |
| 2016-02-22 | 2016-02-18 | 4.746 | 3,045,289 | -12,641 | 0.20% | 14,453,767 |
| 2016-02-19 | 2016-02-17 | 4.730 | 3,057,930 | -63,208 | 0.20% | 14,465,385 |
| 2016-02-18 | 2016-02-16 | 4.667 | 3,121,138 | -63,207 | 0.21% | 14,566,870 |
| 2016-02-17 | 2016-02-15 | 4.588 | 3,184,345 | -6,321 | 0.21% | 14,609,972 |
| 2016-02-16 | 2016-02-12 | 4.414 | 3,190,666 | +2,528 | 0.21% | 14,083,702 |
| 2016-02-12 | 2016-02-05 | 4.651 | 3,188,138 | -18,962 | 0.21% | 14,829,131 |
| 2016-02-02 | 2016-01-29 | 4.810 | 3,207,100 | +21,490 | 0.21% | 15,424,722 |
| 2016-02-01 | 2016-01-28 | 4.730 | 3,185,610 | -6,320 | 0.21% | 15,069,369 |
| 2016-01-27 | 2016-01-25 | 4.430 | 3,191,930 | -11,378 | 0.21% | 14,139,780 |
| 2016-01-22 | 2016-01-20 | 4.287 | 3,203,308 | +1,264 | 0.21% | 13,734,070 |
| 2016-01-13 | 2016-01-11 | 4.287 | 3,202,044 | +1,265 | 0.21% | 13,728,651 |
| 2016-01-12 | 2016-01-08 | 4.477 | 3,200,779 | -8,849 | 0.21% | 14,330,898 |
| 2016-01-04 | 2015-12-29 | 4.651 | 3,209,628 | +6,320 | 0.21% | 14,929,089 |
| 2015-12-18 | 2015-12-16 | 4.620 | 3,203,308 | -2,528 | 0.21% | 14,798,334 |
| 2015-12-17 | 2015-12-15 | 4.509 | 3,205,836 | -22,755 | 0.21% | 14,454,978 |
| 2015-12-16 | 2015-12-14 | 4.493 | 3,228,591 | +22,755 | 0.21% | 14,506,500 |
| 2015-12-14 | 2015-12-10 | 4.461 | 3,205,836 | +5,057 | 0.21% | 14,302,820 |
| 2015-12-11 | 2015-12-09 | 4.794 | 3,200,779 | -2,529 | 0.21% | 15,343,682 |
| 2015-12-09 | 2015-12-07 | 4.810 | 3,203,308 | -31,603 | 0.21% | 15,406,484 |
| 2015-12-02 | 2015-11-30 | 4.730 | 3,234,911 | +31,603 | 0.21% | 15,302,585 |
| 2015-11-30 | 2015-11-26 | 4.889 | 3,203,308 | -12,641 | 0.21% | 15,659,881 |
| 2015-11-26 | 2015-11-24 | 4.936 | 3,215,949 | +5,056 | 0.21% | 15,874,316 |
| 2015-11-18 | 2015-11-16 | 4.746 | 3,210,893 | +46,774 | 0.21% | 15,239,768 |
| 2015-11-04 | 2015-11-02 | 4.889 | 3,164,119 | -10,113 | 0.21% | 15,468,299 |
| 2015-10-22 | 2015-10-19 | 5.173 | 3,174,232 | -16,434 | 0.21% | 16,421,684 |
| 2015-10-19 | 2015-10-15 | 5.142 | 3,190,666 | +142,849 | 0.21% | 16,405,746 |
| 2015-10-14 | 2015-10-12 | 5.126 | 3,047,817 | -3,793 | 0.20% | 15,623,026 |
| 2015-10-13 | 2015-10-09 | 4.952 | 3,051,610 | -69,528 | 0.20% | 15,111,398 |
| 2015-10-09 | 2015-10-07 | 5.079 | 3,121,138 | +10,113 | 0.21% | 15,850,730 |
| 2015-10-08 | 2015-10-06 | 4.920 | 3,111,025 | -12,641 | 0.21% | 15,307,179 |
| 2015-10-07 | 2015-10-05 | 4.857 | 3,123,666 | -12,642 | 0.21% | 15,171,700 |
| 2015-10-02 | 2015-09-29 | 4.715 | 3,136,308 | -5,056 | 0.21% | 14,786,529 |
| 2015-09-30 | 2015-09-25 | 4.857 | 3,141,364 | +3,792 | 0.21% | 15,257,659 |
| 2015-09-29 | 2015-09-24 | 4.794 | 3,137,572 | +12,642 | 0.21% | 15,040,684 |
| 2015-09-24 | 2015-09-22 | 4.968 | 3,124,930 | -10,114 | 0.21% | 15,523,913 |
| 2015-09-22 | 2015-09-18 | 4.999 | 3,135,044 | -12,641 | 0.21% | 15,673,356 |
| 2015-09-21 | 2015-09-17 | 4.920 | 3,147,685 | +16,434 | 0.21% | 15,487,557 |
| 2015-09-18 | 2015-09-16 | 4.889 | 3,131,251 | +2,528 | 0.21% | 15,307,618 |
| 2015-09-10 | 2015-09-08 | 4.556 | 3,128,723 | +12,642 | 0.21% | 14,255,776 |
| 2015-09-07 | 2015-09-02 | 4.335 | 3,116,081 | +12,641 | 0.21% | 13,507,985 |
| 2015-09-02 | 2015-08-31 | 4.509 | 3,103,440 | -2,528 | 0.21% | 13,993,279 |
| 2015-09-01 | 2015-08-28 | 4.636 | 3,105,968 | +118,830 | 0.21% | 14,397,791 |
| 2015-08-31 | 2015-08-27 | 4.699 | 2,987,138 | +1,264 | 0.20% | 14,035,988 |
| 2015-08-28 | 2015-08-26 | 4.446 | 2,985,874 | +75,849 | 0.20% | 13,274,222 |
| 2015-08-26 | 2015-08-24 | 4.667 | 2,910,025 | -27,811 | 0.19% | 13,581,571 |
| 2015-08-25 | 2015-08-21 | 4.889 | 2,937,836 | -18,962 | 0.19% | 14,362,078 |
| 2015-08-24 | 2015-08-20 | 5.205 | 2,956,798 | -15,170 | 0.20% | 15,390,361 |
| 2015-08-20 | 2015-08-18 | 5.189 | 2,971,968 | -27,811 | 0.20% | 15,422,303 |
| 2015-08-19 | 2015-08-17 | 5.284 | 2,999,779 | -11,378 | 0.20% | 15,851,377 |
| 2015-08-17 | 2015-08-13 | 5.332 | 3,011,157 | +8,849 | 0.20% | 16,054,418 |
| 2015-08-14 | 2015-08-12 | 5.411 | 3,002,308 | -6,321 | 0.20% | 16,244,734 |
| 2015-08-13 | 2015-08-11 | 5.442 | 3,008,629 | +12,642 | 0.20% | 16,374,134 |
| 2015-08-12 | 2015-08-10 | 5.458 | 2,995,987 | -1,264 | 0.20% | 16,352,731 |
| 2015-08-11 | 2015-08-07 | 5.173 | 2,997,251 | +6,321 | 0.20% | 15,506,084 |
| 2015-08-10 | 2015-08-06 | 5.300 | 2,990,930 | -2,529 | 0.20% | 15,851,936 |
| 2015-08-05 | 2015-08-03 | 5.395 | 2,993,459 | -6,320 | 0.20% | 16,149,495 |
| 2015-08-03 | 2015-07-30 | 5.427 | 2,999,779 | +6,320 | 0.20% | 16,278,510 |
| 2015-07-29 | 2015-07-27 | 5.427 | 2,993,459 | +12,642 | 0.20% | 16,244,214 |
| 2015-07-23 | 2015-07-21 | 5.838 | 2,980,817 | -6,321 | 0.20% | 17,401,751 |
| 2015-07-21 | 2015-07-17 | 5.806 | 2,987,138 | -63,207 | 0.20% | 17,344,134 |
| 2015-07-20 | 2015-07-16 | 5.680 | 3,050,345 | +6,320 | 0.20% | 17,325,057 |
| 2015-07-14 | 2015-07-10 | 5.521 | 3,044,025 | -18,962 | 0.20% | 16,807,569 |
| 2015-07-13 | 2015-07-09 | 5.379 | 3,062,987 | +77,113 | 0.20% | 16,476,135 |
| 2015-07-10 | 2015-07-08 | 4.730 | 2,985,874 | +116,302 | 0.20% | 14,124,528 |
| 2015-07-08 | 2015-07-06 | 5.427 | 2,869,572 | +18,962 | 0.19% | 15,571,933 |
| 2015-07-07 | 2015-07-03 | 6.062 | 2,850,610 | +8,849 | 0.19% | 17,281,802 |
| 2015-07-06 | 2015-07-02 | 6.324 | 2,841,761 | +99,006 | 0.19% | 17,971,148 |
| 2015-07-03 | 2015-06-30 | 6.406 | 2,742,755 | -12,239 | 0.19% | 17,569,136 |
| 2015-07-02 | 2015-06-29 | 6.226 | 2,754,994 | -6,120 | 0.19% | 17,152,323 |
| 2015-06-29 | 2015-06-25 | 6.585 | 2,761,114 | +12,240 | 0.19% | 18,183,048 |
| 2015-06-23 | 2015-06-19 | 6.389 | 2,748,874 | -183,588 | 0.19% | 17,563,413 |
| 2015-06-18 | 2015-06-16 | 6.340 | 2,932,462 | -67,316 | 0.20% | 18,592,656 |
| 2015-06-17 | 2015-06-15 | 6.422 | 2,999,778 | +14,687 | 0.20% | 19,264,555 |
| 2015-06-15 | 2015-06-11 | 6.634 | 2,985,091 | +1,224 | 0.20% | 19,804,365 |
| 2015-06-11 | 2015-06-09 | 6.569 | 2,983,867 | +211,738 | 0.20% | 19,601,207 |
| 2015-06-10 | 2015-06-08 | 6.765 | 2,772,129 | -6,119 | 0.19% | 18,753,878 |
| 2015-06-09 | 2015-06-05 | 6.831 | 2,778,248 | +6,119 | 0.19% | 18,976,871 |
| 2015-06-08 | 2015-06-04 | 6.945 | 2,772,129 | -14,687 | 0.19% | 19,252,170 |
| 2015-06-05 | 2015-06-03 | 7.043 | 2,786,816 | +6,120 | 0.19% | 19,627,405 |
| 2015-06-04 | 2015-06-02 | 6.863 | 2,780,696 | +79,554 | 0.19% | 19,084,470 |
| 2015-06-03 | 2015-06-01 | 6.880 | 2,701,142 | +127,288 | 0.18% | 18,582,615 |
| 2015-06-01 | 2015-05-28 | 7.043 | 2,573,854 | +69,763 | 0.18% | 18,127,524 |
| 2015-05-29 | 2015-05-27 | 7.353 | 2,504,091 | +23,255 | 0.17% | 18,413,652 |
| 2015-05-28 | 2015-05-26 | 7.435 | 2,480,836 | +151,766 | 0.17% | 18,445,344 |
| 2015-05-27 | 2015-05-22 | 7.435 | 2,329,070 | -8,568 | 0.16% | 17,316,944 |
| 2015-05-26 | 2015-05-21 | 7.353 | 2,337,638 | -66,091 | 0.16% | 17,189,652 |
| 2015-05-22 | 2015-05-20 | 7.337 | 2,403,729 | +69,763 | 0.16% | 17,636,368 |
| 2015-05-21 | 2015-05-19 | 7.174 | 2,333,966 | +188,484 | 0.16% | 16,743,119 |
| 2015-05-20 | 2015-05-18 | 7.141 | 2,145,482 | +28,156 | 0.15% | 15,320,877 |
| 2015-05-19 | 2015-05-15 | 7.239 | 2,117,326 | +34,270 | 0.14% | 15,327,410 |
| 2015-05-18 | 2015-05-14 | 7.141 | 2,083,056 | -22,031 | 0.14% | 14,875,093 |
| 2015-05-15 | 2015-05-13 | 6.929 | 2,105,087 | -36,717 | 0.14% | 14,585,228 |
| 2015-05-14 | 2015-05-12 | 7.027 | 2,141,804 | -6,120 | 0.15% | 15,049,619 |
| 2015-05-13 | 2015-05-11 | 7.043 | 2,147,924 | -154,214 | 0.15% | 15,127,721 |
| 2015-05-11 | 2015-05-07 | 6.700 | 2,302,138 | +48,957 | 0.16% | 15,423,840 |
| 2015-05-08 | 2015-05-06 | 7.108 | 2,253,181 | -9,791 | 0.15% | 16,016,317 |
| 2015-05-07 | 2015-05-05 | 7.272 | 2,262,972 | -20,807 | 0.15% | 16,455,705 |
| 2015-05-06 | 2015-05-04 | 7.272 | 2,283,779 | -18,359 | 0.16% | 16,607,008 |
| 2015-05-05 | 2015-04-30 | 7.157 | 2,302,138 | -6,119 | 0.16% | 16,477,176 |
| 2015-05-04 | 2015-04-29 | 7.108 | 2,308,257 | +29,374 | 0.16% | 16,407,814 |
| 2015-04-30 | 2015-04-28 | 7.190 | 2,278,883 | -88,123 | 0.16% | 16,385,210 |
| 2015-04-29 | 2015-04-27 | 7.108 | 2,367,006 | +297,413 | 0.16% | 16,825,421 |
| 2015-04-28 | 2015-04-24 | 6.929 | 2,069,593 | +13,463 | 0.14% | 14,339,305 |
| 2015-04-27 | 2015-04-23 | 6.831 | 2,056,130 | +31,822 | 0.14% | 14,044,431 |
| 2015-04-24 | 2015-04-22 | 6.880 | 2,024,308 | +61,196 | 0.14% | 13,926,308 |
| 2015-04-23 | 2015-04-21 | 6.732 | 1,963,112 | -28,150 | 0.13% | 13,216,596 |
| 2015-04-22 | 2015-04-20 | 6.651 | 1,991,262 | -119,944 | 0.14% | 13,243,419 |
| 2015-04-21 | 2015-04-17 | 6.863 | 2,111,206 | +64,867 | 0.14% | 14,489,627 |
| 2015-04-20 | 2015-04-16 | 6.831 | 2,046,339 | -12,239 | 0.14% | 13,977,554 |
| 2015-04-17 | 2015-04-15 | 6.634 | 2,058,578 | -6,364 | 0.14% | 13,657,483 |
| 2015-04-16 | 2015-04-14 | 6.553 | 2,064,942 | -8,568 | 0.14% | 13,530,989 |
| 2015-04-15 | 2015-04-13 | 6.847 | 2,073,510 | +26,926 | 0.14% | 14,197,029 |
| 2015-04-14 | 2015-04-10 | 6.847 | 2,046,584 | -51,649 | 0.14% | 14,012,670 |
| 2015-04-13 | 2015-04-09 | 6.863 | 2,098,233 | -37,941 | 0.14% | 14,400,591 |
| 2015-04-10 | 2015-04-08 | 6.438 | 2,136,174 | +29,374 | 0.15% | 13,753,403 |
| 2015-04-08 | 2015-04-01 | 5.817 | 2,106,800 | -19,583 | 0.14% | 12,256,053 |
| 2015-04-02 | 2015-03-31 | 5.621 | 2,126,383 | -4,896 | 0.15% | 11,953,009 |
| 2015-04-01 | 2015-03-30 | 5.556 | 2,131,279 | -12,239 | 0.15% | 11,841,222 |
| 2015-03-31 | 2015-03-27 | 5.409 | 2,143,518 | +18,359 | 0.15% | 11,593,977 |
| 2015-03-30 | 2015-03-26 | 5.376 | 2,125,159 | -6,120 | 0.15% | 11,425,222 |
| 2015-03-27 | 2015-03-25 | 5.458 | 2,131,279 | +33,046 | 0.15% | 11,632,260 |
| 2015-03-26 | 2015-03-24 | 5.605 | 2,098,233 | -36,717 | 0.14% | 11,760,483 |
| 2015-03-24 | 2015-03-20 | 5.523 | 2,134,950 | -18,359 | 0.15% | 11,791,844 |
| 2015-03-23 | 2015-03-19 | 5.556 | 2,153,309 | +48,345 | 0.15% | 11,963,619 |
| 2015-03-20 | 2015-03-18 | 5.491 | 2,104,964 | +29,374 | 0.14% | 11,557,430 |
| 2015-03-18 | 2015-03-16 | 5.458 | 2,075,590 | -1,224 | 0.14% | 11,328,316 |
| 2015-03-12 | 2015-03-10 | 5.589 | 2,076,814 | -6,120 | 0.14% | 11,606,493 |
| 2015-03-11 | 2015-03-09 | 5.605 | 2,082,934 | +61,196 | 0.14% | 11,674,733 |
| 2015-03-10 | 2015-03-06 | 5.670 | 2,021,738 | +6,120 | 0.14% | 11,463,881 |
| 2015-03-06 | 2015-03-04 | 5.654 | 2,015,618 | +3,671 | 0.14% | 11,396,241 |
| 2015-03-05 | 2015-03-03 | 5.703 | 2,011,947 | -658,468 | 0.14% | 11,474,117 |
| 2015-03-04 | 2015-03-02 | 5.785 | 2,670,415 | +385,534 | 0.18% | 15,447,540 |
| 2015-03-03 | 2015-02-27 | 5.817 | 2,284,881 | +102,810 | 0.16% | 13,292,017 |
| 2015-03-02 | 2015-02-26 | 5.768 | 2,182,071 | +128,511 | 0.15% | 12,586,961 |
| 2015-02-27 | 2015-02-25 | 5.752 | 2,053,560 | -14,687 | 0.14% | 11,812,107 |
| 2015-02-26 | 2015-02-24 | 5.785 | 2,068,247 | +18,359 | 0.14% | 11,964,181 |
| 2015-02-25 | 2015-02-23 | 5.785 | 2,049,888 | +18,359 | 0.14% | 11,857,980 |
| 2015-02-24 | 2015-02-18 | 5.785 | 2,031,529 | -1,224 | 0.14% | 11,751,779 |
| 2015-02-23 | 2015-02-16 | 5.752 | 2,032,753 | -6,120 | 0.14% | 11,692,425 |
| 2015-02-17 | 2015-02-13 | 5.834 | 2,038,873 | -6,119 | 0.14% | 11,894,213 |
| 2015-02-16 | 2015-02-12 | 5.834 | 2,044,992 | +17,134 | 0.14% | 11,929,909 |
| 2015-02-06 | 2015-02-04 | 5.703 | 2,027,858 | +7,344 | 0.14% | 11,564,857 |
| 2015-02-05 | 2015-02-03 | 5.703 | 2,020,514 | +24,478 | 0.14% | 11,522,975 |
| 2015-02-04 | 2015-02-02 | 5.719 | 1,996,036 | +237,441 | 0.14% | 11,415,994 |
| 2015-02-03 | 2015-01-30 | 5.719 | 1,758,595 | +281,501 | 0.12% | 10,057,990 |
| 2015-02-02 | 2015-01-29 | 5.736 | 1,477,094 | -36,718 | 0.10% | 8,472,129 |
| 2015-01-30 | 2015-01-28 | 5.768 | 1,513,812 | +48,957 | 0.10% | 8,732,206 |
| 2015-01-29 | 2015-01-27 | 5.768 | 1,464,855 | +14,687 | 0.10% | 8,449,804 |
| 2015-01-27 | 2015-01-23 | 5.834 | 1,450,168 | +2,448 | 0.10% | 8,459,873 |
| 2015-01-23 | 2015-01-21 | 5.801 | 1,447,720 | +28,150 | 0.10% | 8,398,278 |
| 2015-01-20 | 2015-01-16 | 5.883 | 1,419,570 | +6,120 | 0.10% | 8,350,964 |
| 2015-01-19 | 2015-01-15 | 5.932 | 1,413,450 | +6,119 | 0.10% | 8,384,253 |
| 2015-01-14 | 2015-01-12 | 5.981 | 1,407,331 | -12,239 | 0.10% | 8,416,948 |
| 2015-01-13 | 2015-01-09 | 6.046 | 1,419,570 | -6,119 | 0.10% | 8,582,935 |
| 2015-01-12 | 2015-01-08 | 6.177 | 1,425,689 | -6,120 | 0.10% | 8,806,309 |
| 2015-01-09 | 2015-01-07 | 6.112 | 1,431,809 | +30,598 | 0.10% | 8,750,523 |
| 2015-01-08 | 2015-01-06 | 6.079 | 1,401,211 | -12,239 | 0.10% | 8,517,728 |
| 2015-01-07 | 2015-01-05 | 5.997 | 1,413,450 | +2,448 | 0.10% | 8,476,642 |
| 2015-01-06 | 2015-01-02 | 5.997 | 1,411,002 | +3,671 | 0.10% | 8,461,961 |
| 2015-01-05 | 2014-12-31 | 5.948 | 1,407,331 | -6,119 | 0.10% | 8,370,954 |
| 2015-01-02 | 2014-12-29 | 5.834 | 1,413,450 | +6,119 | 0.10% | 8,245,671 |
| 2014-12-30 | 2014-12-24 | 5.866 | 1,407,331 | +3,672 | 0.10% | 8,255,968 |
| 2014-12-29 | 2014-12-22 | 5.915 | 1,403,659 | +6,120 | 0.10% | 8,303,238 |
| 2014-12-23 | 2014-12-19 | 5.932 | 1,397,539 | -6,120 | 0.10% | 8,289,873 |
| 2014-12-19 | 2014-12-17 | 5.948 | 1,403,659 | +12,239 | 0.10% | 8,349,112 |
| 2014-12-18 | 2014-12-16 | 6.079 | 1,391,420 | -12,239 | 0.10% | 8,458,211 |
| 2014-12-16 | 2014-12-12 | 5.964 | 1,403,659 | -2,448 | 0.10% | 8,372,050 |
| 2014-12-15 | 2014-12-11 | 5.964 | 1,406,107 | +12,239 | 0.10% | 8,386,651 |
| 2014-12-12 | 2014-12-10 | 6.095 | 1,393,868 | -2,447 | 0.10% | 8,495,869 |
| 2014-12-11 | 2014-12-09 | 6.013 | 1,396,315 | +6,119 | 0.10% | 8,396,698 |
| 2014-12-10 | 2014-12-08 | 6.013 | 1,390,196 | -6,119 | 0.09% | 8,359,902 |
| 2014-12-09 | 2014-12-05 | 6.013 | 1,396,315 | +15,911 | 0.10% | 8,396,698 |
| 2014-12-08 | 2014-12-04 | 6.193 | 1,380,404 | -6,120 | 0.09% | 8,549,146 |
| 2014-12-05 | 2014-12-03 | 6.062 | 1,386,524 | -6,120 | 0.09% | 8,405,791 |
| 2014-12-03 | 2014-12-01 | 6.030 | 1,392,644 | +12,240 | 0.10% | 8,397,380 |
| 2014-12-02 | 2014-11-28 | 6.177 | 1,380,404 | -22,031 | 0.09% | 8,526,589 |
| 2014-12-01 | 2014-11-27 | 6.226 | 1,402,435 | -44,061 | 0.10% | 8,731,423 |
| 2014-11-28 | 2014-11-26 | 6.193 | 1,446,496 | +48,957 | 0.10% | 8,958,468 |
| 2014-11-26 | 2014-11-24 | 6.161 | 1,397,539 | +19,582 | 0.10% | 8,609,593 |
| 2014-11-24 | 2014-11-20 | 6.030 | 1,377,957 | +61,196 | 0.09% | 8,308,820 |
| 2014-11-20 | 2014-11-18 | 6.062 | 1,316,761 | -20,806 | 0.09% | 7,982,854 |
| 2014-11-19 | 2014-11-17 | 6.112 | 1,337,567 | -20,807 | 0.09% | 8,174,561 |
| 2014-11-18 | 2014-11-14 | 6.193 | 1,358,374 | -24,478 | 0.09% | 8,412,709 |
| 2014-11-17 | 2014-11-13 | 6.112 | 1,382,852 | +18,359 | 0.09% | 8,451,321 |
| 2014-11-14 | 2014-11-12 | 6.095 | 1,364,493 | +6,119 | 0.09% | 8,316,823 |
| 2014-11-13 | 2014-11-11 | 6.062 | 1,358,374 | +61,196 | 0.09% | 8,235,132 |
| 2014-11-06 | 2014-11-04 | 6.046 | 1,297,178 | -2,448 | 0.09% | 7,842,935 |
| 2014-11-05 | 2014-11-03 | 5.948 | 1,299,626 | -11,015 | 0.09% | 7,730,313 |
| 2014-11-04 | 2014-10-31 | 5.948 | 1,310,641 | -6,120 | 0.09% | 7,795,832 |
| 2014-10-29 | 2014-10-27 | 5.801 | 1,316,761 | -1,479 | 0.09% | 7,638,580 |
| 2014-10-27 | 2014-10-23 | 5.834 | 1,318,240 | +8,567 | 0.09% | 7,690,242 |
| 2014-10-24 | 2014-10-22 | 5.883 | 1,309,673 | -7,343 | 0.09% | 7,704,469 |
| 2014-10-23 | 2014-10-21 | 5.785 | 1,317,016 | +6,119 | 0.09% | 7,618,538 |
| 2014-10-16 | 2014-10-14 | 5.801 | 1,310,897 | -3,672 | 0.09% | 7,604,563 |
| 2014-10-15 | 2014-10-13 | 5.736 | 1,314,569 | +1,224 | 0.09% | 7,539,939 |
| 2014-10-14 | 2014-10-10 | 5.850 | 1,313,345 | -17,135 | 0.09% | 7,683,147 |
| 2014-10-13 | 2014-10-09 | 5.915 | 1,330,480 | +6,120 | 0.09% | 7,870,353 |
| 2014-10-10 | 2014-10-08 | 6.046 | 1,324,360 | -1,469 | 0.09% | 8,007,281 |
| 2014-10-09 | 2014-10-07 | 5.981 | 1,325,829 | +13,463 | 0.09% | 7,929,502 |
| 2014-10-08 | 2014-10-06 | 5.932 | 1,312,366 | -6,119 | 0.09% | 7,784,647 |
| 2014-10-07 | 2014-10-03 | 5.834 | 1,318,485 | +13,463 | 0.09% | 7,691,671 |
| 2014-10-03 | 2014-09-29 | 5.981 | 1,305,022 | -53,852 | 0.09% | 7,805,060 |
| 2014-09-30 | 2014-09-26 | 6.030 | 1,358,874 | -30,598 | 0.09% | 8,193,753 |
| 2014-09-29 | 2014-09-25 | 6.079 | 1,389,472 | -18,359 | 0.09% | 8,446,369 |
| 2014-09-26 | 2014-09-24 | 6.112 | 1,407,831 | +17,135 | 0.10% | 8,603,981 |
| 2014-09-23 | 2014-09-19 | 6.128 | 1,390,696 | +11,015 | 0.10% | 8,521,985 |
| 2014-09-19 | 2014-09-17 | 6.128 | 1,379,681 | +11,015 | 0.09% | 8,454,487 |
| 2014-09-18 | 2014-09-16 | 6.013 | 1,368,666 | -67,315 | 0.09% | 8,230,432 |
| 2014-09-17 | 2014-09-15 | 6.046 | 1,435,981 | -23,255 | 0.10% | 8,682,159 |
| 2014-09-16 | 2014-09-12 | 6.095 | 1,459,236 | -3,672 | 0.10% | 8,894,298 |
| 2014-09-15 | 2014-09-11 | 6.079 | 1,462,908 | -28,150 | 0.10% | 8,892,774 |
| 2014-09-12 | 2014-09-10 | 6.128 | 1,491,058 | +51,405 | 0.10% | 9,136,989 |
| 2014-09-11 | 2014-09-08 | 6.242 | 1,439,653 | +36,717 | 0.10% | 8,986,664 |
| 2014-09-10 | 2014-09-05 | 6.177 | 1,402,936 | +155,438 | 0.10% | 8,665,766 |
| 2014-09-08 | 2014-09-04 | 6.079 | 1,247,498 | +22,031 | 0.09% | 7,583,333 |
| 2014-09-05 | 2014-09-03 | 6.062 | 1,225,467 | +53,852 | 0.08% | 7,429,385 |
| 2014-09-04 | 2014-09-02 | 6.013 | 1,171,615 | +9,792 | 0.08% | 7,045,471 |
| 2014-09-03 | 2014-09-01 | 6.030 | 1,161,823 | -12,240 | 0.08% | 7,005,573 |
| 2014-09-02 | 2014-08-29 | 6.112 | 1,174,063 | -51,404 | 0.08% | 7,175,304 |
| 2014-09-01 | 2014-08-28 | 6.161 | 1,225,467 | -166,453 | 0.08% | 7,549,536 |
| 2014-08-29 | 2014-08-27 | 6.373 | 1,391,920 | +48,956 | 0.10% | 8,870,665 |
| 2014-08-28 | 2014-08-26 | 6.373 | 1,342,964 | +20,807 | 0.09% | 8,558,670 |
| 2014-08-27 | 2014-08-25 | 6.308 | 1,322,157 | +33,046 | 0.09% | 8,339,647 |
| 2014-08-26 | 2014-08-22 | 6.275 | 1,289,111 | +72,211 | 0.09% | 8,089,075 |
| 2014-08-22 | 2014-08-20 | 6.291 | 1,216,900 | +18,359 | 0.08% | 7,655,841 |
| 2014-08-21 | 2014-08-19 | 6.275 | 1,198,541 | -1,224 | 0.08% | 7,520,755 |
| 2014-08-20 | 2014-08-18 | 6.193 | 1,199,765 | -66,092 | 0.08% | 7,430,409 |
| 2014-08-19 | 2014-08-15 | 6.242 | 1,265,857 | +25,703 | 0.09% | 7,901,787 |
| 2014-08-18 | 2014-08-14 | 6.275 | 1,240,154 | -36,718 | 0.08% | 7,781,873 |
| 2014-08-15 | 2014-08-13 | 6.324 | 1,276,872 | -37,941 | 0.09% | 8,074,872 |
| 2014-08-14 | 2014-08-12 | 6.193 | 1,314,813 | +15,911 | 0.09% | 8,142,926 |
| 2014-08-12 | 2014-08-08 | 6.210 | 1,298,902 | -2,448 | 0.09% | 8,065,611 |
| 2014-08-11 | 2014-08-07 | 6.046 | 1,301,350 | +26,926 | 0.09% | 7,868,159 |
| 2014-08-08 | 2014-08-06 | 6.210 | 1,274,424 | -30,598 | 0.09% | 7,913,614 |
| 2014-08-07 | 2014-08-05 | 6.128 | 1,305,022 | +23,254 | 0.09% | 7,996,987 |
| 2014-08-06 | 2014-08-04 | 6.128 | 1,281,768 | +18,359 | 0.09% | 7,854,490 |
| 2014-08-05 | 2014-08-01 | 6.112 | 1,263,409 | +1,224 | 0.09% | 7,721,344 |
| 2014-08-04 | 2014-07-31 | 6.210 | 1,262,185 | +26,926 | 0.09% | 7,837,615 |
| 2014-08-01 | 2014-07-30 | 6.128 | 1,235,259 | -12,239 | 0.08% | 7,569,490 |
| 2014-07-31 | 2014-07-29 | 6.210 | 1,247,498 | +18,359 | 0.09% | 7,746,415 |
| 2014-07-30 | 2014-07-28 | 6.177 | 1,229,139 | +15,911 | 0.08% | 7,592,243 |
| 2014-07-28 | 2014-07-24 | 6.291 | 1,213,228 | +3,672 | 0.08% | 7,632,740 |
| 2014-07-25 | 2014-07-23 | 6.144 | 1,209,556 | +12,239 | 0.08% | 7,431,751 |
| 2014-07-24 | 2014-07-22 | 6.062 | 1,197,317 | -14,687 | 0.08% | 7,258,725 |
| 2014-07-23 | 2014-07-21 | 6.177 | 1,212,004 | -126,064 | 0.08% | 7,486,402 |
| 2014-07-22 | 2014-07-18 | 6.324 | 1,338,068 | -18,359 | 0.09% | 8,461,872 |
| 2014-07-21 | 2014-07-17 | 6.340 | 1,356,427 | +12,240 | 0.09% | 8,600,139 |
| 2014-07-18 | 2014-07-16 | 6.340 | 1,344,187 | -6,120 | 0.09% | 8,522,534 |
| 2014-07-17 | 2014-07-15 | 6.340 | 1,350,307 | -86,898 | 0.09% | 8,561,336 |
| 2014-07-16 | 2014-07-14 | 6.406 | 1,437,205 | +255,799 | 0.10% | 9,206,236 |
| 2014-07-11 | 2014-07-09 | 5.899 | 1,181,406 | +7,343 | 0.08% | 6,969,212 |
| 2014-07-10 | 2014-07-08 | 6.095 | 1,174,063 | -119,944 | 0.08% | 7,156,119 |
| 2014-07-09 | 2014-07-07 | 6.602 | 1,294,007 | +6,120 | 0.09% | 8,542,706 |
| 2014-07-08 | 2014-07-04 | 6.619 | 1,287,887 | +81,159 | 0.09% | 8,524,273 |
| 2014-07-07 | 2014-07-03 | 6.516 | 1,206,728 | +29,311 | 0.09% | 7,863,586 |
| 2014-07-04 | 2014-07-02 | 6.534 | 1,177,417 | +64,483 | 0.08% | 7,692,667 |
| 2014-07-03 | 2014-06-30 | 6.431 | 1,112,934 | -99,656 | 0.08% | 7,157,455 |
| 2014-07-02 | 2014-06-27 | 6.295 | 1,212,590 | -5,862 | 0.09% | 7,632,876 |
| 2014-06-30 | 2014-06-26 | 6.329 | 1,218,452 | -14,069 | 0.09% | 7,711,347 |
| 2014-06-27 | 2014-06-25 | 6.278 | 1,232,521 | +35,173 | 0.09% | 7,737,311 |
| 2014-06-25 | 2014-06-23 | 6.261 | 1,197,348 | -2,345 | 0.09% | 7,496,082 |
| 2014-06-24 | 2014-06-20 | 6.363 | 1,199,693 | -11,724 | 0.09% | 7,633,555 |
| 2014-06-23 | 2014-06-19 | 6.226 | 1,211,417 | +19,931 | 0.09% | 7,542,832 |
| 2014-06-20 | 2014-06-18 | 6.346 | 1,191,486 | -35,173 | 0.08% | 7,561,009 |
| 2014-06-18 | 2014-06-16 | 6.209 | 1,226,659 | -76,207 | 0.09% | 7,616,810 |
| 2014-06-17 | 2014-06-13 | 6.312 | 1,302,866 | +72,690 | 0.09% | 8,223,361 |
| 2014-06-16 | 2014-06-12 | 6.209 | 1,230,176 | +15,241 | 0.09% | 7,638,648 |
| 2014-06-13 | 2014-06-11 | 6.175 | 1,214,935 | +11,724 | 0.09% | 7,502,560 |
| 2014-06-12 | 2014-06-10 | 6.226 | 1,203,211 | +39,863 | 0.09% | 7,491,737 |
| 2014-06-11 | 2014-06-09 | 6.090 | 1,163,348 | +11,724 | 0.08% | 7,084,770 |
| 2014-06-10 | 2014-06-06 | 6.090 | 1,151,624 | +14,069 | 0.08% | 7,013,371 |
| 2014-06-09 | 2014-06-05 | 6.175 | 1,137,555 | +30,483 | 0.08% | 7,024,717 |
| 2014-06-06 | 2014-06-04 | 6.073 | 1,107,072 | +26,965 | 0.08% | 6,723,165 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,080,107 | -58,621 | 0.08% | 6,633,109 |
| 2014-06-04 | 2014-05-30 | 6.278 | 1,138,728 | -19,931 | 0.08% | 7,148,513 |
| 2014-06-03 | 2014-05-29 | 6.346 | 1,158,659 | -48,069 | 0.08% | 7,352,694 |
| 2014-05-30 | 2014-05-28 | 6.346 | 1,206,728 | +14,069 | 0.09% | 7,657,733 |
| 2014-05-29 | 2014-05-27 | 6.516 | 1,192,659 | +179,380 | 0.09% | 7,771,906 |
| 2014-05-28 | 2014-05-26 | 6.278 | 1,013,279 | +5,862 | 0.07% | 6,360,990 |
| 2014-05-26 | 2014-05-22 | 6.431 | 1,007,417 | -5,862 | 0.07% | 6,478,859 |
| 2014-05-23 | 2014-05-21 | 6.226 | 1,013,279 | -5,862 | 0.07% | 6,309,135 |
| 2014-05-22 | 2014-05-20 | 6.209 | 1,019,141 | +2,345 | 0.07% | 6,328,249 |
| 2014-05-20 | 2014-05-16 | 6.244 | 1,016,796 | -7,035 | 0.07% | 6,348,378 |
| 2014-05-16 | 2014-05-14 | 6.244 | 1,023,831 | +12,897 | 0.07% | 6,392,301 |
| 2014-05-15 | 2014-05-13 | 6.192 | 1,010,934 | +23,448 | 0.07% | 6,260,043 |
| 2014-05-12 | 2014-05-08 | 6.090 | 987,486 | -164,138 | 0.07% | 6,013,773 |
| 2014-05-09 | 2014-05-07 | 6.175 | 1,151,624 | -35,173 | 0.08% | 7,111,597 |
| 2014-05-07 | 2014-05-02 | 6.397 | 1,186,797 | +76,207 | 0.08% | 7,591,989 |
| 2014-05-05 | 2014-04-30 | 6.704 | 1,110,590 | -18,758 | 0.08% | 7,445,506 |
| 2014-05-02 | 2014-04-29 | 6.482 | 1,129,348 | +42,207 | 0.08% | 7,320,812 |
| 2014-04-30 | 2014-04-28 | 6.244 | 1,087,141 | -29,311 | 0.08% | 6,787,578 |
| 2014-04-23 | 2014-04-17 | 6.431 | 1,116,452 | +29,311 | 0.08% | 7,180,080 |
| 2014-04-22 | 2014-04-16 | 6.380 | 1,087,141 | -41,035 | 0.08% | 6,935,941 |
| 2014-04-17 | 2014-04-15 | 6.397 | 1,128,176 | +34,000 | 0.08% | 7,216,988 |
| 2014-04-16 | 2014-04-14 | 6.209 | 1,094,176 | -3,517 | 0.08% | 6,794,171 |
| 2014-04-15 | 2014-04-11 | 6.329 | 1,097,693 | -31,655 | 0.08% | 6,947,086 |
| 2014-04-14 | 2014-04-10 | 6.380 | 1,129,348 | -90,276 | 0.08% | 7,205,220 |
| 2014-04-11 | 2014-04-09 | 6.329 | 1,219,624 | +96,138 | 0.09% | 7,718,764 |
| 2014-04-10 | 2014-04-08 | 6.107 | 1,123,486 | -29,311 | 0.08% | 6,861,176 |
| 2014-04-09 | 2014-04-07 | 5.971 | 1,152,797 | +5,862 | 0.08% | 6,882,857 |
| 2014-04-08 | 2014-04-04 | 5.954 | 1,146,935 | -15,241 | 0.08% | 6,828,292 |
| 2014-04-07 | 2014-04-03 | 6.056 | 1,162,176 | -12,897 | 0.08% | 7,037,982 |
| 2014-04-04 | 2014-04-02 | 5.834 | 1,175,073 | -5,862 | 0.08% | 6,855,495 |
| 2014-04-03 | 2014-04-01 | 5.919 | 1,180,935 | +24,621 | 0.08% | 6,990,421 |
| 2014-04-02 | 2014-03-31 | 6.124 | 1,156,314 | -119,586 | 0.08% | 7,081,384 |
| 2014-04-01 | 2014-03-28 | 6.175 | 1,275,900 | +97,310 | 0.09% | 7,879,036 |
| 2014-03-31 | 2014-03-27 | 6.295 | 1,178,590 | +48,069 | 0.08% | 7,418,857 |
| 2014-03-28 | 2014-03-26 | 5.698 | 1,130,521 | -3,517 | 0.08% | 6,441,292 |
| 2014-03-27 | 2014-03-25 | 5.715 | 1,134,038 | +28,138 | 0.08% | 6,480,676 |
| 2014-03-26 | 2014-03-24 | 5.732 | 1,105,900 | -8,207 | 0.08% | 6,338,741 |
| 2014-03-25 | 2014-03-21 | 5.681 | 1,114,107 | +31,655 | 0.08% | 6,328,766 |
| 2014-03-24 | 2014-03-20 | 5.612 | 1,082,452 | +17,587 | 0.08% | 6,075,086 |
| 2014-03-21 | 2014-03-19 | 5.749 | 1,064,865 | -8,207 | 0.08% | 6,121,704 |
| 2014-03-20 | 2014-03-18 | 5.834 | 1,073,072 | +17,586 | 0.08% | 6,260,411 |
| 2014-03-17 | 2014-03-13 | 6.005 | 1,055,486 | -2,345 | 0.08% | 6,337,866 |
| 2014-03-14 | 2014-03-12 | 6.073 | 1,057,831 | +8,207 | 0.08% | 6,424,128 |
| 2014-03-13 | 2014-03-11 | 6.175 | 1,049,624 | -132,483 | 0.07% | 6,481,719 |
| 2014-03-12 | 2014-03-10 | 6.226 | 1,182,107 | +120,759 | 0.08% | 7,360,334 |
| 2014-03-11 | 2014-03-07 | 6.209 | 1,061,348 | -7,035 | 0.08% | 6,590,329 |
| 2014-03-10 | 2014-03-06 | 6.261 | 1,068,383 | +16,414 | 0.08% | 6,688,688 |
| 2014-03-07 | 2014-03-05 | 6.226 | 1,051,969 | -55,103 | 0.08% | 6,550,036 |
| 2014-03-05 | 2014-03-03 | 6.448 | 1,107,072 | +19,931 | 0.08% | 7,138,641 |
| 2014-03-04 | 2014-02-28 | 6.226 | 1,087,141 | +50,414 | 0.08% | 6,769,033 |
| 2014-02-28 | 2014-02-26 | 6.585 | 1,036,727 | -15,242 | 0.07% | 6,826,524 |
| 2014-02-27 | 2014-02-25 | 6.602 | 1,051,969 | -30,483 | 0.08% | 6,944,833 |
| 2014-02-26 | 2014-02-24 | 6.858 | 1,082,452 | -7,034 | 0.08% | 7,423,053 |
| 2014-02-25 | 2014-02-21 | 6.943 | 1,089,486 | +5,862 | 0.08% | 7,564,216 |
| 2014-02-24 | 2014-02-20 | 6.943 | 1,083,624 | -21,104 | 0.08% | 7,523,517 |
| 2014-02-21 | 2014-02-19 | 6.824 | 1,104,728 | +23,449 | 0.08% | 7,538,123 |
| 2014-02-20 | 2014-02-18 | 6.977 | 1,081,279 | +4,689 | 0.08% | 7,544,126 |
| 2014-02-18 | 2014-02-14 | 7.114 | 1,076,590 | +10,552 | 0.08% | 7,658,334 |
| 2014-02-17 | 2014-02-13 | 7.114 | 1,066,038 | +14,069 | 0.08% | 7,583,272 |
| 2014-02-14 | 2014-02-12 | 7.096 | 1,051,969 | +5,862 | 0.08% | 7,465,247 |
| 2014-02-13 | 2014-02-11 | 7.045 | 1,046,107 | +2,345 | 0.07% | 7,370,111 |
| 2014-02-12 | 2014-02-10 | 7.165 | 1,043,762 | +4,690 | 0.07% | 7,478,227 |
| 2014-02-10 | 2014-02-06 | 7.233 | 1,039,072 | -5,862 | 0.07% | 7,515,526 |
| 2014-02-07 | 2014-02-05 | 7.045 | 1,044,934 | +2,345 | 0.07% | 7,361,847 |
| 2014-02-06 | 2014-02-04 | 7.011 | 1,042,589 | -7,035 | 0.07% | 7,309,755 |
| 2014-02-05 | 2014-01-30 | 7.165 | 1,049,624 | +8,207 | 0.07% | 7,520,227 |
| 2014-01-29 | 2014-01-27 | 7.096 | 1,041,417 | -8,207 | 0.07% | 7,390,365 |
| 2014-01-28 | 2014-01-24 | 7.301 | 1,049,624 | -2,345 | 0.07% | 7,663,469 |
| 2014-01-27 | 2014-01-23 | 7.335 | 1,051,969 | +5,862 | 0.08% | 7,716,481 |
| 2014-01-23 | 2014-01-21 | 7.489 | 1,046,107 | +11,725 | 0.07% | 7,834,089 |
| 2014-01-22 | 2014-01-20 | 7.369 | 1,034,382 | +9,379 | 0.07% | 7,622,766 |
| 2014-01-21 | 2014-01-17 | 7.472 | 1,025,003 | +15,241 | 0.07% | 7,658,560 |
| 2014-01-20 | 2014-01-16 | 7.506 | 1,009,762 | +10,552 | 0.07% | 7,579,134 |
| 2014-01-17 | 2014-01-15 | 7.523 | 999,210 | +7,035 | 0.07% | 7,516,977 |
| 2014-01-16 | 2014-01-14 | 7.591 | 992,175 | +5,862 | 0.07% | 7,531,755 |
| 2014-01-15 | 2014-01-13 | 7.625 | 986,313 | +14,069 | 0.07% | 7,520,906 |
| 2014-01-14 | 2014-01-10 | 7.625 | 972,244 | +23,448 | 0.07% | 7,413,626 |
| 2014-01-13 | 2014-01-09 | 7.472 | 948,796 | +21,103 | 0.07% | 7,089,161 |
| 2014-01-10 | 2014-01-08 | 7.745 | 927,693 | +12,897 | 0.07% | 7,184,690 |
| 2014-01-09 | 2014-01-07 | 7.796 | 914,796 | +3,517 | 0.07% | 7,131,622 |
| 2014-01-08 | 2014-01-06 | 8.001 | 911,279 | +10,552 | 0.07% | 7,290,748 |
| 2014-01-07 | 2014-01-03 | 8.052 | 900,727 | -4,690 | 0.06% | 7,252,422 |
| 2014-01-03 | 2013-12-31 | 8.188 | 905,417 | -73,862 | 0.06% | 7,413,747 |
| 2013-12-30 | 2013-12-24 | 8.120 | 979,279 | -5,862 | 0.07% | 7,951,724 |
| 2013-12-27 | 2013-12-20 | 8.018 | 985,141 | +8,207 | 0.07% | 7,898,491 |
| 2013-12-23 | 2013-12-19 | 8.035 | 976,934 | +2,345 | 0.07% | 7,849,356 |
| 2013-12-18 | 2013-12-16 | 7.984 | 974,589 | -9,380 | 0.07% | 7,780,639 |
| 2013-12-17 | 2013-12-13 | 8.239 | 983,969 | +9,380 | 0.07% | 8,107,303 |
| 2013-12-16 | 2013-12-12 | 8.274 | 974,589 | -5,862 | 0.07% | 8,063,269 |
| 2013-12-13 | 2013-12-11 | 8.256 | 980,451 | +50,414 | 0.07% | 8,095,043 |
| 2013-12-11 | 2013-12-09 | 8.359 | 930,037 | +2,344 | 0.07% | 7,773,994 |
| 2013-12-10 | 2013-12-06 | 8.444 | 927,693 | -9,379 | 0.07% | 7,833,527 |
| 2013-12-09 | 2013-12-05 | 8.581 | 937,072 | +31,655 | 0.07% | 8,040,607 |
| 2013-12-06 | 2013-12-04 | 8.461 | 905,417 | +28,138 | 0.06% | 7,660,872 |
| 2013-12-05 | 2013-12-03 | 8.359 | 877,279 | +4,690 | 0.06% | 7,333,000 |
| 2013-12-04 | 2013-12-02 | 8.410 | 872,589 | +2,345 | 0.06% | 7,338,453 |
| 2013-12-03 | 2013-11-29 | 8.666 | 870,244 | -23,448 | 0.06% | 7,541,411 |
| 2013-12-02 | 2013-11-28 | 8.529 | 893,692 | -16,414 | 0.06% | 7,622,646 |
| 2013-11-28 | 2013-11-26 | 8.359 | 910,106 | +10,551 | 0.06% | 7,607,395 |
| 2013-11-27 | 2013-11-25 | 8.546 | 899,555 | -30,482 | 0.06% | 7,687,999 |
| 2013-11-26 | 2013-11-22 | 8.461 | 930,037 | -36,345 | 0.07% | 7,869,186 |
| 2013-11-25 | 2013-11-21 | 8.239 | 966,382 | -5,862 | 0.07% | 7,962,397 |
| 2013-11-22 | 2013-11-20 | 8.256 | 972,244 | -17,587 | 0.07% | 8,027,282 |
| 2013-11-21 | 2013-11-19 | 8.069 | 989,831 | +9,380 | 0.07% | 7,986,750 |
| 2013-11-20 | 2013-11-18 | 8.171 | 980,451 | -4,690 | 0.07% | 8,011,416 |
| 2013-11-19 | 2013-11-15 | 8.001 | 985,141 | -1,172 | 0.07% | 7,881,686 |
| 2013-11-18 | 2013-11-14 | 7.847 | 986,313 | -5,862 | 0.07% | 7,739,635 |
| 2013-11-13 | 2013-11-11 | 7.796 | 992,175 | +30,482 | 0.07% | 7,734,858 |
| 2013-11-12 | 2013-11-08 | 8.001 | 961,693 | +5,862 | 0.07% | 7,694,089 |
| 2013-11-08 | 2013-11-06 | 8.120 | 955,831 | +7,035 | 0.07% | 7,761,326 |
| 2013-11-06 | 2013-11-04 | 7.966 | 948,796 | +8,207 | 0.07% | 7,558,535 |
| 2013-11-05 | 2013-11-01 | 8.069 | 940,589 | +12,896 | 0.07% | 7,589,426 |
| 2013-11-04 | 2013-10-31 | 8.103 | 927,693 | +11,725 | 0.07% | 7,517,021 |
| 2013-11-01 | 2013-10-30 | 8.274 | 915,968 | +8,207 | 0.07% | 7,578,267 |
| 2013-10-31 | 2013-10-29 | 8.001 | 907,761 | +8,206 | 0.06% | 7,262,602 |
| 2013-10-29 | 2013-10-25 | 8.342 | 899,555 | +9,380 | 0.06% | 7,503,856 |
| 2013-10-28 | 2013-10-24 | 8.171 | 890,175 | +2,345 | 0.06% | 7,273,757 |
| 2013-10-25 | 2013-10-23 | 8.120 | 887,830 | -7,035 | 0.06% | 7,209,160 |
| 2013-10-24 | 2013-10-22 | 8.461 | 894,865 | -1,172 | 0.06% | 7,571,590 |
| 2013-10-23 | 2013-10-21 | 8.359 | 896,037 | -29,311 | 0.06% | 7,489,795 |
| 2013-10-22 | 2013-10-18 | 8.239 | 925,348 | +1,173 | 0.07% | 7,624,302 |
| 2013-10-21 | 2013-10-17 | 8.188 | 924,175 | -7,035 | 0.07% | 7,567,342 |
| 2013-10-18 | 2013-10-16 | 8.103 | 931,210 | +29,311 | 0.07% | 7,545,519 |
| 2013-10-17 | 2013-10-15 | 8.205 | 901,899 | +8,207 | 0.06% | 7,400,326 |
| 2013-10-16 | 2013-10-11 | 8.376 | 893,692 | +17,586 | 0.06% | 7,485,438 |
| 2013-10-15 | 2013-10-10 | 8.120 | 876,106 | +8,207 | 0.06% | 7,113,961 |
| 2013-10-11 | 2013-10-09 | 8.103 | 867,899 | +3,517 | 0.06% | 7,032,515 |
| 2013-10-10 | 2013-10-08 | 8.188 | 864,382 | -2,345 | 0.06% | 7,077,744 |
| 2013-10-09 | 2013-10-07 | 8.171 | 866,727 | +2,345 | 0.06% | 7,082,160 |
| 2013-10-08 | 2013-10-04 | 8.205 | 864,382 | -2,345 | 0.06% | 7,092,489 |
| 2013-10-07 | 2013-10-03 | 8.205 | 866,727 | -15,241 | 0.06% | 7,111,730 |
| 2013-10-04 | 2013-10-02 | 8.001 | 881,968 | +5,862 | 0.06% | 7,056,243 |
| 2013-10-03 | 2013-09-30 | 7.728 | 876,106 | -4,690 | 0.06% | 6,770,219 |
| 2013-10-02 | 2013-09-27 | 7.728 | 880,796 | +5,862 | 0.06% | 6,806,462 |
| 2013-09-30 | 2013-09-26 | 7.898 | 874,934 | +14,069 | 0.06% | 6,910,416 |
| 2013-09-27 | 2013-09-25 | 8.120 | 860,865 | +5,862 | 0.06% | 6,990,205 |
| 2013-09-26 | 2013-09-24 | 8.035 | 855,003 | -3,517 | 0.06% | 6,869,679 |
| 2013-09-25 | 2013-09-23 | 8.171 | 858,520 | +2,345 | 0.06% | 7,015,099 |
| 2013-09-24 | 2013-09-19 | 8.291 | 856,175 | -3,517 | 0.06% | 7,098,175 |
| 2013-09-23 | 2013-09-18 | 8.376 | 859,692 | -7,035 | 0.06% | 7,200,659 |
| 2013-09-19 | 2013-09-17 | 8.376 | 866,727 | +5,862 | 0.06% | 7,259,583 |
| 2013-09-17 | 2013-09-13 | 8.410 | 860,865 | +8,207 | 0.06% | 7,239,855 |
| 2013-09-16 | 2013-09-12 | 8.529 | 852,658 | -36,345 | 0.06% | 7,272,651 |
| 2013-09-13 | 2013-09-11 | 8.393 | 889,003 | +3,517 | 0.06% | 7,461,329 |
| 2013-09-12 | 2013-09-10 | 8.495 | 885,486 | +11,725 | 0.06% | 7,522,443 |
| 2013-09-11 | 2013-09-09 | 8.427 | 873,761 | +5,862 | 0.06% | 7,363,215 |
| 2013-09-10 | 2013-09-06 | 8.529 | 867,899 | +1,407 | 0.06% | 7,402,648 |
| 2013-09-09 | 2013-09-05 | 8.564 | 866,492 | +18,758 | 0.06% | 7,420,209 |
| 2013-09-06 | 2013-09-04 | 8.734 | 847,734 | +5,862 | 0.06% | 7,404,188 |
| 2013-09-05 | 2013-09-03 | 8.785 | 841,872 | +3,518 | 0.06% | 7,396,073 |
| 2013-09-03 | 2013-08-30 | 8.888 | 838,354 | +7,034 | 0.06% | 7,450,974 |
| 2013-08-30 | 2013-08-28 | 9.348 | 831,320 | -7,034 | 0.06% | 7,771,354 |
| 2013-08-27 | 2013-08-23 | 9.144 | 838,354 | -7,035 | 0.06% | 7,665,493 |
| 2013-08-26 | 2013-08-22 | 9.109 | 845,389 | +14,069 | 0.06% | 7,700,975 |
| 2013-08-23 | 2013-08-21 | 9.041 | 831,320 | +10,552 | 0.06% | 7,516,090 |
| 2013-08-22 | 2013-08-20 | 8.990 | 820,768 | -4,690 | 0.06% | 7,378,684 |
| 2013-08-21 | 2013-08-19 | 9.058 | 825,458 | -2,345 | 0.06% | 7,477,172 |
| 2013-08-19 | 2013-08-15 | 8.905 | 827,803 | -4,689 | 0.06% | 7,371,322 |
| 2013-08-16 | 2013-08-13 | 8.922 | 832,492 | -11,724 | 0.06% | 7,427,277 |
| 2013-08-15 | 2013-08-12 | 8.905 | 844,216 | +5,862 | 0.06% | 7,517,475 |
| 2013-08-13 | 2013-08-09 | 8.546 | 838,354 | -1,173 | 0.06% | 7,164,948 |
| 2013-08-12 | 2013-08-08 | 8.529 | 839,527 | +5,862 | 0.06% | 7,160,652 |
| 2013-08-09 | 2013-08-07 | 8.615 | 833,665 | +1,173 | 0.06% | 7,181,759 |
| 2013-08-08 | 2013-08-06 | 8.683 | 832,492 | -1,173 | 0.06% | 7,228,459 |
| 2013-08-07 | 2013-08-05 | 8.819 | 833,665 | +3,518 | 0.06% | 7,352,415 |
| 2013-08-06 | 2013-08-02 | 8.939 | 830,147 | +12,896 | 0.06% | 7,420,517 |
| 2013-08-05 | 2013-08-01 | 8.922 | 817,251 | -12,193 | 0.06% | 7,291,301 |
| 2013-08-02 | 2013-07-31 | 8.598 | 829,444 | -5,862 | 0.06% | 7,131,247 |
| 2013-08-01 | 2013-07-30 | 8.495 | 835,306 | -17,586 | 0.06% | 7,096,151 |
| 2013-07-31 | 2013-07-29 | 8.529 | 852,892 | +23,448 | 0.06% | 7,274,647 |
| 2013-07-30 | 2013-07-26 | 8.359 | 829,444 | -8,207 | 0.06% | 6,933,157 |
| 2013-07-29 | 2013-07-25 | 8.376 | 837,651 | +64,483 | 0.06% | 7,016,047 |
| 2013-07-25 | 2013-07-23 | 8.274 | 773,168 | -7,034 | 0.06% | 6,396,811 |
| 2013-07-24 | 2013-07-22 | 8.205 | 780,202 | -26,966 | 0.06% | 6,401,769 |
| 2013-07-23 | 2013-07-19 | 8.359 | 807,168 | -17,586 | 0.06% | 6,746,956 |
| 2013-07-22 | 2013-07-18 | 7.932 | 824,754 | -5,862 | 0.06% | 6,542,222 |
| 2013-07-19 | 2013-07-17 | 7.847 | 830,616 | +7,034 | 0.06% | 6,517,875 |
| 2013-07-18 | 2013-07-16 | 7.949 | 823,582 | +3,517 | 0.06% | 6,546,974 |
| 2013-07-16 | 2013-07-12 | 8.154 | 820,065 | -5,862 | 0.06% | 6,686,888 |
| 2013-07-15 | 2013-07-11 | 7.659 | 825,927 | +8,207 | 0.06% | 6,326,098 |
| 2013-07-12 | 2013-07-10 | 7.506 | 817,720 | -36,345 | 0.06% | 6,137,693 |
| 2013-07-11 | 2013-07-09 | 7.523 | 854,065 | +42,207 | 0.06% | 6,425,063 |
| 2013-07-08 | 2013-07-04 | 8.428 | 811,858 | +29,714 | 0.06% | 6,842,709 |
| 2013-07-04 | 2013-07-02 | 8.659 | 782,144 | +5,647 | 0.06% | 6,772,307 |
| 2013-07-03 | 2013-06-28 | 8.676 | 776,497 | +1,130 | 0.06% | 6,737,161 |
| 2013-07-02 | 2013-06-27 | 8.641 | 775,367 | -28,238 | 0.06% | 6,699,898 |
| 2013-06-28 | 2013-06-26 | 8.606 | 803,605 | +31,626 | 0.06% | 6,915,442 |
| 2013-06-27 | 2013-06-25 | 7.809 | 771,979 | +5,648 | 0.06% | 6,028,165 |
| 2013-06-25 | 2013-06-21 | 8.145 | 766,331 | -187,498 | 0.06% | 6,241,878 |
| 2013-06-24 | 2013-06-20 | 8.092 | 953,829 | -10,166 | 0.07% | 7,718,409 |
| 2013-06-21 | 2013-06-19 | 8.322 | 963,995 | -239,455 | 0.07% | 8,022,573 |
| 2013-06-20 | 2013-06-18 | 8.269 | 1,203,450 | +255,268 | 0.09% | 9,951,441 |
| 2013-06-19 | 2013-06-17 | 8.535 | 948,182 | -328,686 | 0.07% | 8,092,446 |
| 2013-06-18 | 2013-06-14 | 8.464 | 1,276,868 | -22,590 | 0.09% | 10,807,244 |
| 2013-06-17 | 2013-06-13 | 8.340 | 1,299,458 | +36,144 | 0.10% | 10,837,378 |
| 2013-06-14 | 2013-06-11 | 8.659 | 1,263,314 | +517,314 | 0.09% | 10,938,587 |
| 2013-06-11 | 2013-06-07 | 8.552 | 746,000 | -45,180 | 0.06% | 6,380,093 |
| 2013-06-07 | 2013-06-05 | 8.588 | 791,180 | -67,771 | 0.06% | 6,794,509 |
| 2013-06-06 | 2013-06-04 | 8.623 | 858,951 | -2,259 | 0.06% | 7,406,933 |
| 2013-06-05 | 2013-06-03 | 8.322 | 861,210 | +37,274 | 0.06% | 7,167,174 |
| 2013-06-04 | 2013-05-31 | 9.030 | 823,936 | +37,274 | 0.06% | 7,440,544 |
| 2013-06-03 | 2013-05-30 | 9.154 | 786,662 | -13,554 | 0.06% | 7,201,447 |
| 2013-05-31 | 2013-05-29 | 9.190 | 800,216 | -23,720 | 0.06% | 7,353,865 |
| 2013-05-30 | 2013-05-28 | 9.208 | 823,936 | +16,943 | 0.06% | 7,586,437 |
| 2013-05-29 | 2013-05-27 | 9.190 | 806,993 | +33,885 | 0.06% | 7,416,144 |
| 2013-05-27 | 2013-05-23 | 9.402 | 773,108 | -3,389 | 0.06% | 7,269,018 |
| 2013-05-24 | 2013-05-22 | 9.314 | 776,497 | -29,367 | 0.06% | 7,232,136 |
| 2013-05-23 | 2013-05-21 | 9.367 | 805,864 | +25,979 | 0.06% | 7,548,462 |
| 2013-05-22 | 2013-05-20 | 9.137 | 779,885 | +13,554 | 0.06% | 7,125,598 |
| 2013-05-21 | 2013-05-16 | 9.562 | 766,331 | +18,072 | 0.06% | 7,327,422 |
| 2013-05-20 | 2013-05-15 | 9.916 | 748,259 | +11,295 | 0.06% | 7,419,609 |
| 2013-05-16 | 2013-05-14 | 9.880 | 736,964 | -22,590 | 0.05% | 7,281,511 |
| 2013-05-15 | 2013-05-13 | 9.668 | 759,554 | -18,072 | 0.06% | 7,343,318 |
| 2013-05-14 | 2013-05-10 | 9.827 | 777,626 | -28,238 | 0.06% | 7,641,961 |
| 2013-05-13 | 2013-05-09 | 9.756 | 805,864 | +23,720 | 0.06% | 7,862,387 |
| 2013-05-10 | 2013-05-08 | 9.987 | 782,144 | -21,461 | 0.06% | 7,811,004 |
| 2013-05-09 | 2013-05-07 | 9.934 | 803,605 | +15,813 | 0.06% | 7,982,640 |
| 2013-05-08 | 2013-05-06 | 10.146 | 787,792 | -70,029 | 0.06% | 7,992,953 |
| 2013-05-07 | 2013-05-03 | 10.004 | 857,821 | -28,238 | 0.06% | 8,581,954 |
| 2013-05-06 | 2013-05-02 | 10.128 | 886,059 | -243,973 | 0.07% | 8,974,282 |
| 2013-05-03 | 2013-04-30 | 10.057 | 1,130,032 | +386,291 | 0.08% | 11,365,280 |
| 2013-05-02 | 2013-04-29 | 10.057 | 743,741 | +3,389 | 0.06% | 7,480,164 |
| 2013-04-30 | 2013-04-26 | 9.792 | 740,352 | -9,036 | 0.05% | 7,249,440 |
| 2013-04-29 | 2013-04-25 | 10.093 | 749,388 | -30,497 | 0.06% | 7,563,497 |
| 2013-04-26 | 2013-04-24 | 10.111 | 779,885 | +31,852 | 0.06% | 7,885,109 |
| 2013-04-25 | 2013-04-23 | 9.845 | 748,033 | +11,069 | 0.06% | 7,364,387 |
| 2013-04-24 | 2013-04-22 | 9.969 | 736,964 | -7,229 | 0.05% | 7,346,758 |
| 2013-04-22 | 2013-04-18 | 9.172 | 744,193 | -22,590 | 0.06% | 6,825,845 |
| 2013-04-19 | 2013-04-17 | 9.190 | 766,783 | -67,770 | 0.06% | 7,046,621 |
| 2013-04-18 | 2013-04-16 | 9.208 | 834,553 | -1,130 | 0.06% | 7,684,194 |
| 2013-04-17 | 2013-04-15 | 9.296 | 835,683 | +25,979 | 0.06% | 7,768,585 |
| 2013-04-16 | 2013-04-12 | 9.190 | 809,704 | +1,129 | 0.06% | 7,441,058 |
| 2013-04-12 | 2013-04-10 | 9.438 | 808,575 | -37,273 | 0.06% | 7,631,125 |
| 2013-04-11 | 2013-04-09 | 9.420 | 845,848 | +70,029 | 0.06% | 7,967,921 |
| 2013-04-10 | 2013-04-08 | 9.154 | 775,819 | +13,554 | 0.06% | 7,102,185 |
| 2013-04-09 | 2013-04-05 | 9.066 | 762,265 | -6,777 | 0.06% | 6,910,620 |
| 2013-04-08 | 2013-04-03 | 9.101 | 769,042 | -1,129 | 0.06% | 6,999,294 |
| 2013-04-05 | 2013-04-02 | 9.066 | 770,171 | -1,130 | 0.06% | 6,982,295 |
| 2013-04-03 | 2013-03-28 | 8.871 | 771,301 | -22,590 | 0.06% | 6,842,309 |
| 2013-04-02 | 2013-03-27 | 9.137 | 793,891 | +9,036 | 0.06% | 7,253,567 |
| 2013-03-28 | 2013-03-26 | 8.818 | 784,855 | -5,647 | 0.06% | 6,920,856 |
| 2013-03-27 | 2013-03-25 | 8.588 | 790,502 | +11,295 | 0.06% | 6,788,687 |
| 2013-03-26 | 2013-03-22 | 8.765 | 779,207 | -39,782 | 0.06% | 6,829,660 |
| 2013-03-25 | 2013-03-21 | 8.871 | 818,989 | +5,648 | 0.06% | 7,265,355 |
| 2013-03-22 | 2013-03-20 | 8.853 | 813,341 | +11,295 | 0.06% | 7,200,849 |
| 2013-03-21 | 2013-03-19 | 8.729 | 802,046 | +22,590 | 0.06% | 7,001,438 |
| 2013-03-20 | 2013-03-18 | 9.261 | 779,456 | -50,828 | 0.06% | 7,218,290 |
| 2013-03-19 | 2013-03-15 | 9.243 | 830,284 | +33,886 | 0.06% | 7,674,290 |
| 2013-03-14 | 2013-03-12 | 8.641 | 796,398 | +5,647 | 0.06% | 6,881,626 |
| 2013-03-13 | 2013-03-11 | 8.853 | 790,751 | -18,072 | 0.06% | 7,000,851 |
| 2013-03-12 | 2013-03-08 | 8.676 | 808,823 | +16,943 | 0.06% | 7,017,633 |
| 2013-03-08 | 2013-03-06 | 8.889 | 791,880 | -16,943 | 0.06% | 7,038,889 |
| 2013-03-06 | 2013-03-04 | 8.588 | 808,823 | +5,647 | 0.06% | 6,946,024 |
| 2013-02-28 | 2013-02-26 | 8.889 | 803,176 | -2,718 | 0.06% | 7,139,298 |
| 2013-02-22 | 2013-02-20 | 8.836 | 805,894 | -5,647 | 0.06% | 7,120,648 |
| 2013-02-21 | 2013-02-19 | 8.570 | 811,541 | -97,138 | 0.06% | 6,954,996 |
| 2013-02-19 | 2013-02-15 | 8.924 | 908,679 | -12,650 | 0.07% | 8,109,276 |
| 2013-02-18 | 2013-02-14 | 8.818 | 921,329 | +90,360 | 0.07% | 8,124,285 |
| 2013-02-15 | 2013-02-08 | 8.623 | 830,969 | +6,777 | 0.06% | 7,165,638 |
| 2013-02-07 | 2013-02-05 | 8.234 | 824,192 | +1,130 | 0.06% | 6,786,134 |
| 2013-02-06 | 2013-02-04 | 8.411 | 823,062 | -1,130 | 0.06% | 6,922,568 |
| 2013-02-05 | 2013-02-01 | 8.411 | 824,192 | -31,751 | 0.06% | 6,932,072 |
| 2013-01-30 | 2013-01-28 | 8.234 | 855,943 | -6,100 | 0.06% | 7,047,561 |
| 2013-01-29 | 2013-01-25 | 7.897 | 862,043 | +5,648 | 0.06% | 6,807,769 |
| 2013-01-28 | 2013-01-24 | 8.464 | 856,395 | -7,003 | 0.06% | 7,248,415 |
| 2013-01-22 | 2013-01-18 | 8.411 | 863,398 | +2,259 | 0.06% | 7,261,824 |
| 2013-01-15 | 2013-01-11 | 8.535 | 861,139 | -22,590 | 0.06% | 7,349,560 |
| 2013-01-14 | 2013-01-10 | 8.729 | 883,729 | -5,648 | 0.07% | 7,714,487 |
| 2013-01-08 | 2013-01-04 | 8.198 | 889,377 | -11,295 | 0.07% | 7,291,350 |
| 2013-01-07 | 2013-01-03 | 8.322 | 900,672 | -3,388 | 0.07% | 7,495,586 |
| 2013-01-04 | 2013-01-02 | 8.181 | 904,060 | -20,331 | 0.07% | 7,395,717 |
| 2012-12-27 | 2012-12-20 | 7.950 | 924,391 | -5,648 | 0.07% | 7,349,251 |
| 2012-12-21 | 2012-12-19 | 8.021 | 930,039 | -10,165 | 0.07% | 7,460,027 |
| 2012-12-18 | 2012-12-14 | 7.702 | 940,204 | +10,165 | 0.07% | 7,241,898 |
| 2012-12-17 | 2012-12-13 | 7.791 | 930,039 | -5,647 | 0.07% | 7,245,943 |
| 2012-12-14 | 2012-12-12 | 7.702 | 935,686 | +5,647 | 0.07% | 7,207,098 |
| 2012-12-13 | 2012-12-11 | 7.596 | 930,039 | -9,036 | 0.07% | 7,064,794 |
| 2012-12-12 | 2012-12-10 | 7.579 | 939,075 | +5,648 | 0.07% | 7,116,806 |
| 2012-12-11 | 2012-12-07 | 7.490 | 933,427 | -5,648 | 0.07% | 6,991,362 |
| 2012-12-10 | 2012-12-06 | 7.596 | 939,075 | +2,259 | 0.07% | 7,133,434 |
| 2012-11-29 | 2012-11-27 | 7.649 | 936,816 | -6,777 | 0.07% | 7,166,038 |
| 2012-11-27 | 2012-11-23 | 7.702 | 943,593 | +5,648 | 0.07% | 7,268,002 |
| 2012-11-22 | 2012-11-20 | 7.720 | 937,945 | -5,648 | 0.07% | 7,241,106 |
| 2012-11-16 | 2012-11-14 | 7.401 | 943,593 | -4,518 | 0.07% | 6,983,965 |
| 2012-11-15 | 2012-11-13 | 7.313 | 948,111 | +5,647 | 0.07% | 6,933,464 |
| 2012-11-13 | 2012-11-09 | 7.614 | 942,464 | +4,519 | 0.07% | 7,175,865 |
| 2012-11-12 | 2012-11-08 | 7.720 | 937,945 | -9,037 | 0.07% | 7,241,106 |
| 2012-11-09 | 2012-11-07 | 7.702 | 946,982 | +13,555 | 0.07% | 7,294,105 |
| 2012-11-07 | 2012-11-05 | 7.756 | 933,427 | +1,129 | 0.07% | 7,239,282 |
| 2012-11-06 | 2012-11-02 | 7.702 | 932,298 | -1,129 | 0.07% | 7,181,002 |
| 2012-11-01 | 2012-10-30 | 7.809 | 933,427 | -5,648 | 0.07% | 7,288,867 |
| 2012-10-30 | 2012-10-26 | 7.897 | 939,075 | -11,295 | 0.07% | 7,416,110 |
| 2012-10-29 | 2012-10-25 | 7.756 | 950,370 | +5,647 | 0.07% | 7,370,686 |
| 2012-10-26 | 2012-10-24 | 7.897 | 944,723 | +15,814 | 0.07% | 7,460,714 |
| 2012-10-25 | 2012-10-22 | 8.181 | 928,909 | -10,166 | 0.07% | 7,598,996 |
| 2012-10-24 | 2012-10-19 | 8.057 | 939,075 | +4,518 | 0.07% | 7,565,763 |
| 2012-10-22 | 2012-10-18 | 8.021 | 934,557 | +4,518 | 0.07% | 7,496,267 |
| 2012-10-19 | 2012-10-17 | 7.809 | 930,039 | +11,295 | 0.07% | 7,262,411 |
| 2012-10-18 | 2012-10-16 | 7.773 | 918,744 | +6,777 | 0.07% | 7,141,675 |
| 2012-10-17 | 2012-10-15 | 7.968 | 911,967 | -4,518 | 0.07% | 7,266,624 |
| 2012-10-16 | 2012-10-12 | 8.021 | 916,485 | -5,647 | 0.07% | 7,351,308 |
| 2012-10-15 | 2012-10-11 | 8.039 | 922,132 | -16,943 | 0.07% | 7,412,932 |
| 2012-10-12 | 2012-10-10 | 7.986 | 939,075 | +15,813 | 0.07% | 7,499,251 |
| 2012-10-11 | 2012-10-09 | 7.968 | 923,262 | -4,518 | 0.07% | 7,356,623 |
| 2012-10-10 | 2012-10-08 | 8.003 | 927,780 | +3,389 | 0.07% | 7,425,479 |
| 2012-10-09 | 2012-10-05 | 8.305 | 924,391 | +22,590 | 0.07% | 7,676,612 |
| 2012-09-27 | 2012-09-25 | 8.057 | 901,801 | -11,295 | 0.07% | 7,265,461 |
| 2012-09-25 | 2012-09-21 | 7.915 | 913,096 | +9,036 | 0.07% | 7,227,116 |
| 2012-09-21 | 2012-09-19 | 8.003 | 904,060 | +5,647 | 0.07% | 7,235,637 |
| 2012-09-19 | 2012-09-17 | 8.092 | 898,413 | -3,388 | 0.07% | 7,269,981 |
| 2012-09-18 | 2012-09-14 | 7.897 | 901,801 | -16,943 | 0.07% | 7,121,748 |
| 2012-09-17 | 2012-09-13 | 7.702 | 918,744 | +2,259 | 0.07% | 7,076,603 |
| 2012-09-14 | 2012-09-12 | 7.561 | 916,485 | -1,129 | 0.07% | 6,929,379 |
| 2012-09-07 | 2012-09-05 | 7.437 | 917,614 | -4,518 | 0.07% | 6,824,178 |
| 2012-09-06 | 2012-09-04 | 7.472 | 922,132 | -3,389 | 0.07% | 6,890,434 |
| 2012-09-05 | 2012-09-03 | 7.525 | 925,521 | -4,518 | 0.07% | 6,964,922 |
| 2012-09-04 | 2012-08-31 | 7.632 | 930,039 | +3,389 | 0.07% | 7,097,730 |
| 2012-09-03 | 2012-08-30 | 7.331 | 926,650 | +4,518 | 0.07% | 6,792,930 |
| 2012-08-31 | 2012-08-29 | 7.331 | 922,132 | -3,389 | 0.07% | 6,759,810 |
| 2012-08-30 | 2012-08-28 | 7.242 | 925,521 | -19,202 | 0.07% | 6,702,713 |
| 2012-08-29 | 2012-08-27 | 7.348 | 944,723 | -2,259 | 0.07% | 6,942,144 |
| 2012-08-28 | 2012-08-24 | 7.419 | 946,982 | +23,720 | 0.07% | 7,025,816 |
| 2012-08-27 | 2012-08-23 | 7.685 | 923,262 | -27,108 | 0.07% | 7,095,055 |
| 2012-08-17 | 2012-08-15 | 7.100 | 950,370 | -11,295 | 0.07% | 6,748,048 |
| 2012-08-10 | 2012-08-08 | 6.835 | 961,665 | -11,295 | 0.07% | 6,572,826 |
| 2012-08-09 | 2012-08-07 | 6.835 | 972,960 | +15,813 | 0.07% | 6,650,026 |
| 2012-08-07 | 2012-08-03 | 6.906 | 957,147 | +6,777 | 0.07% | 6,609,739 |
| 2012-08-01 | 2012-07-30 | 7.154 | 950,370 | -5,648 | 0.07% | 6,798,532 |
| 2012-07-31 | 2012-07-27 | 6.959 | 956,018 | -5,647 | 0.07% | 6,652,727 |
| 2012-07-24 | 2012-07-20 | 6.906 | 961,665 | -20,331 | 0.07% | 6,640,939 |
| 2012-07-23 | 2012-07-19 | 6.675 | 981,996 | +14,683 | 0.07% | 6,555,293 |
| 2012-07-20 | 2012-07-18 | 6.959 | 967,313 | -5,647 | 0.07% | 6,731,326 |
| 2012-07-17 | 2012-07-13 | 6.729 | 972,960 | -5,648 | 0.07% | 6,546,658 |
| 2012-07-13 | 2012-07-11 | 6.658 | 978,608 | -11,295 | 0.07% | 6,515,349 |
| 2012-07-11 | 2012-07-09 | 6.498 | 989,903 | -7,906 | 0.07% | 6,432,796 |
| 2012-07-10 | 2012-07-06 | 7.165 | 997,809 | +9,036 | 0.07% | 7,148,901 |
| 2012-07-09 | 2012-07-05 | 7.183 | 988,773 | +47,951 | 0.07% | 7,102,373 |
| 2012-07-05 | 2012-07-03 | 7.146 | 940,822 | +5,430 | 0.07% | 6,723,284 |
| 2012-07-04 | 2012-06-29 | 7.036 | 935,392 | +5,429 | 0.07% | 6,581,112 |
| 2012-06-25 | 2012-06-21 | 7.091 | 929,963 | +5,430 | 0.07% | 6,594,300 |
| 2012-06-22 | 2012-06-20 | 7.275 | 924,533 | +5,429 | 0.07% | 6,726,076 |
| 2012-06-21 | 2012-06-19 | 7.330 | 919,104 | -5,429 | 0.07% | 6,737,364 |
| 2012-06-20 | 2012-06-18 | 7.367 | 924,533 | -10,859 | 0.07% | 6,811,217 |
| 2012-06-18 | 2012-06-14 | 7.165 | 935,392 | -10,859 | 0.07% | 6,701,708 |
| 2012-06-15 | 2012-06-13 | 7.128 | 946,251 | +16,288 | 0.07% | 6,744,653 |
| 2012-06-14 | 2012-06-12 | 7.073 | 929,963 | +5,430 | 0.07% | 6,577,172 |
| 2012-06-12 | 2012-06-08 | 7.146 | 924,533 | -10,859 | 0.07% | 6,606,880 |
| 2012-06-11 | 2012-06-07 | 6.944 | 935,392 | -16,289 | 0.07% | 6,494,972 |
| 2012-06-08 | 2012-06-06 | 6.870 | 951,681 | -2,268 | 0.07% | 6,537,964 |
| 2012-06-07 | 2012-06-05 | 6.962 | 953,949 | -9,773 | 0.07% | 6,641,394 |
| 2012-06-06 | 2012-06-04 | 6.815 | 963,722 | +5,430 | 0.07% | 6,567,435 |
| 2012-06-05 | 2012-06-01 | 7.036 | 958,292 | +9,773 | 0.07% | 6,742,229 |
| 2012-06-04 | 2012-05-31 | 7.128 | 948,519 | +7,601 | 0.07% | 6,760,818 |
| 2012-06-01 | 2012-05-30 | 6.944 | 940,918 | -10,859 | 0.07% | 6,533,342 |
| 2012-05-30 | 2012-05-28 | 6.833 | 951,777 | -10,859 | 0.07% | 6,503,564 |
| 2012-05-25 | 2012-05-23 | 6.667 | 962,636 | +2,172 | 0.07% | 6,418,196 |
| 2012-05-24 | 2012-05-22 | 6.999 | 960,464 | +4,343 | 0.07% | 6,722,131 |
| 2012-05-23 | 2012-05-21 | 6.907 | 956,121 | +6,516 | 0.07% | 6,603,686 |
| 2012-05-22 | 2012-05-18 | 6.833 | 949,605 | +5,429 | 0.07% | 6,488,722 |
| 2012-05-18 | 2012-05-16 | 6.778 | 944,176 | +10,859 | 0.07% | 6,399,456 |
| 2012-05-17 | 2012-05-15 | 7.183 | 933,317 | -5,429 | 0.07% | 6,704,032 |
| 2012-05-14 | 2012-05-10 | 7.294 | 938,746 | +4,343 | 0.07% | 6,846,767 |
| 2012-05-11 | 2012-05-09 | 7.257 | 934,403 | +10,859 | 0.07% | 6,780,672 |
| 2012-05-09 | 2012-05-07 | 7.386 | 923,544 | +1,086 | 0.07% | 6,820,940 |
| 2012-05-04 | 2012-05-02 | 7.441 | 922,458 | -5,429 | 0.07% | 6,863,889 |
| 2012-05-03 | 2012-04-30 | 7.349 | 927,887 | -1,086 | 0.07% | 6,818,836 |
| 2012-04-27 | 2012-04-25 | 7.386 | 928,973 | +5,429 | 0.07% | 6,861,037 |
| 2012-04-26 | 2012-04-24 | 7.588 | 923,544 | +5,430 | 0.07% | 7,008,048 |
| 2012-04-25 | 2012-04-23 | 7.680 | 918,114 | +10,859 | 0.07% | 7,051,393 |
| 2012-04-24 | 2012-04-20 | 7.754 | 907,255 | -5,430 | 0.07% | 7,034,832 |
| 2012-04-23 | 2012-04-19 | 7.441 | 912,685 | -10,859 | 0.07% | 6,791,169 |
| 2012-04-11 | 2012-04-05 | 7.165 | 923,544 | -7,601 | 0.07% | 6,616,822 |
| 2012-04-10 | 2012-04-03 | 7.054 | 931,145 | -8,687 | 0.07% | 6,568,381 |
| 2012-04-03 | 2012-03-30 | 6.907 | 939,832 | -7,601 | 0.07% | 6,491,182 |
| 2012-04-02 | 2012-03-29 | 6.612 | 947,433 | +7,601 | 0.07% | 6,264,483 |
| 2012-03-30 | 2012-03-28 | 6.759 | 939,832 | +10,859 | 0.07% | 6,352,703 |
| 2012-03-28 | 2012-03-26 | 6.815 | 928,973 | -5,430 | 0.07% | 6,330,632 |
| 2012-03-27 | 2012-03-23 | 6.557 | 934,403 | +6,516 | 0.07% | 6,126,698 |
| 2012-03-26 | 2012-03-22 | 6.630 | 927,887 | +5,429 | 0.07% | 6,152,333 |
| 2012-03-22 | 2012-03-20 | 7.091 | 922,458 | -1,086 | 0.07% | 6,541,082 |
| 2012-03-21 | 2012-03-19 | 7.073 | 923,544 | -27,147 | 0.07% | 6,531,773 |
| 2012-03-20 | 2012-03-16 | 7.201 | 950,691 | +8,687 | 0.07% | 6,846,339 |
| 2012-03-15 | 2012-03-13 | 7.367 | 942,004 | -381,149 | 0.07% | 6,939,929 |
| 2012-03-14 | 2012-03-12 | 7.312 | 1,323,153 | -124,878 | 0.10% | 9,674,819 |
| 2012-03-13 | 2012-03-09 | 7.330 | 1,448,031 | +29,319 | 0.11% | 10,614,590 |
| 2012-03-12 | 2012-03-08 | 7.091 | 1,418,712 | -5,429 | 0.11% | 10,059,983 |
| 2012-03-09 | 2012-03-07 | 6.962 | 1,424,141 | +67,325 | 0.11% | 9,914,871 |
| 2012-03-08 | 2012-03-06 | 7.220 | 1,356,816 | -27,147 | 0.10% | 9,796,012 |
| 2012-03-07 | 2012-03-05 | 7.570 | 1,383,963 | -31,998 | 0.11% | 10,476,316 |
| 2012-03-06 | 2012-03-02 | 7.441 | 1,415,961 | -32,576 | 0.11% | 10,535,980 |
| 2012-03-05 | 2012-03-01 | 7.330 | 1,448,537 | -12,532 | 0.11% | 10,618,299 |
| 2012-03-02 | 2012-02-29 | 7.349 | 1,461,069 | +5,429 | 0.11% | 10,737,073 |
| 2012-03-01 | 2012-02-28 | 7.330 | 1,455,640 | -10,207 | 0.11% | 10,670,366 |
| 2012-02-29 | 2012-02-27 | 7.330 | 1,465,847 | -7,601 | 0.11% | 10,745,187 |
| 2012-02-28 | 2012-02-24 | 7.275 | 1,473,448 | +13,030 | 0.11% | 10,719,492 |
| 2012-02-27 | 2012-02-23 | 7.220 | 1,460,418 | -201 | 0.11% | 10,544,003 |
| 2012-02-24 | 2012-02-22 | 7.478 | 1,460,619 | +29,769 | 0.11% | 10,922,078 |
| 2012-02-22 | 2012-02-20 | 7.183 | 1,430,850 | +21,718 | 0.11% | 10,277,820 |
| 2012-02-21 | 2012-02-17 | 7.201 | 1,409,132 | -4,343 | 0.11% | 10,147,772 |
| 2012-02-20 | 2012-02-16 | 7.109 | 1,413,475 | -6,516 | 0.11% | 10,048,881 |
| 2012-02-17 | 2012-02-15 | 7.073 | 1,419,991 | +64,068 | 0.11% | 10,042,899 |
| 2012-02-16 | 2012-02-14 | 7.220 | 1,355,923 | -8,687 | 0.10% | 9,789,564 |
| 2012-02-15 | 2012-02-13 | 7.238 | 1,364,610 | +40,258 | 0.11% | 9,877,417 |
| 2012-02-14 | 2012-02-10 | 7.201 | 1,324,352 | +45,036 | 0.10% | 9,537,235 |
| 2012-02-13 | 2012-02-09 | 7.073 | 1,279,316 | -10,663 | 0.10% | 9,047,974 |
| 2012-02-10 | 2012-02-08 | 7.073 | 1,289,979 | +69,343 | 0.10% | 9,123,388 |
| 2012-02-09 | 2012-02-07 | 6.944 | 1,220,636 | +122,796 | 0.09% | 8,475,587 |
| 2012-02-08 | 2012-02-06 | 6.723 | 1,097,840 | +1,086 | 0.08% | 7,380,303 |
| 2012-02-07 | 2012-02-03 | 6.557 | 1,096,754 | -67,325 | 0.10% | 7,191,202 |
| 2012-02-06 | 2012-02-02 | 6.428 | 1,164,079 | +38,006 | 0.11% | 7,482,559 |
| 2012-02-03 | 2012-02-01 | 6.207 | 1,126,073 | +26,062 | 0.10% | 6,989,381 |
| 2012-02-02 | 2012-01-31 | 6.373 | 1,100,011 | +20,632 | 0.10% | 7,009,958 |
| 2012-02-01 | 2012-01-30 | 6.281 | 1,079,379 | +43,435 | 0.10% | 6,779,078 |
| 2012-01-31 | 2012-01-27 | 6.446 | 1,035,944 | +28,234 | 0.10% | 6,678,003 |
| 2012-01-30 | 2012-01-26 | 6.262 | 1,007,710 | -3,258 | 0.09% | 6,310,398 |
| 2012-01-27 | 2012-01-20 | 6.262 | 1,010,968 | +10,859 | 0.09% | 6,330,800 |
| 2012-01-26 | 2012-01-19 | 6.188 | 1,000,109 | +5,429 | 0.09% | 6,189,120 |
| 2012-01-20 | 2012-01-18 | 6.096 | 994,680 | +22,804 | 0.09% | 6,063,923 |
| 2012-01-19 | 2012-01-17 | 6.281 | 971,876 | +8,687 | 0.09% | 6,103,901 |
| 2012-01-18 | 2012-01-16 | 6.207 | 963,189 | +16,289 | 0.09% | 5,978,382 |
| 2012-01-16 | 2012-01-12 | 6.465 | 946,900 | -2,172 | 0.09% | 6,121,439 |
| 2012-01-13 | 2012-01-11 | 6.446 | 949,072 | +2,172 | 0.09% | 6,118,000 |
| 2012-01-11 | 2012-01-09 | 6.502 | 946,900 | +38,006 | 0.09% | 6,156,319 |
| 2012-01-10 | 2012-01-06 | 6.354 | 908,894 | -48,865 | 0.08% | 5,775,301 |
| 2012-01-09 | 2012-01-05 | 6.910 | 957,759 | +1,086 | 0.09% | 6,618,144 |
| 2012-01-06 | 2012-01-04 | 7.249 | 956,673 | +10,231 | 0.09% | 6,934,867 |
| 2012-01-04 | 2011-12-30 | 6.590 | 946,442 | +13,809 | 0.09% | 6,237,003 |
| 2011-12-28 | 2011-12-22 | 6.402 | 932,633 | +5,311 | 0.09% | 5,970,402 |
| 2011-12-19 | 2011-12-15 | 6.533 | 927,322 | -90,289 | 0.09% | 6,058,623 |
| 2011-12-16 | 2011-12-14 | 6.891 | 1,017,611 | +37,178 | 0.10% | 7,012,563 |
| 2011-12-14 | 2011-12-12 | 7.098 | 980,433 | -5,311 | 0.09% | 6,959,422 |
| 2011-12-13 | 2011-12-09 | 6.929 | 985,744 | +5,311 | 0.09% | 6,830,081 |
| 2011-12-12 | 2011-12-08 | 7.079 | 980,433 | -53,111 | 0.09% | 6,940,962 |
| 2011-12-08 | 2011-12-06 | 6.967 | 1,033,544 | +29,742 | 0.10% | 7,200,200 |
| 2011-12-07 | 2011-12-05 | 7.136 | 1,003,802 | +38,240 | 0.09% | 7,163,102 |
| 2011-12-06 | 2011-12-02 | 6.929 | 965,562 | +27,618 | 0.09% | 6,690,243 |
| 2011-12-05 | 2011-12-01 | 7.023 | 937,944 | +5,311 | 0.09% | 6,587,182 |
| 2011-12-01 | 2011-11-29 | 6.948 | 932,633 | +5,311 | 0.09% | 6,479,642 |
| 2011-11-30 | 2011-11-28 | 6.910 | 927,322 | -10,622 | 0.09% | 6,407,823 |
| 2011-11-29 | 2011-11-25 | 6.778 | 937,944 | +5,311 | 0.09% | 6,357,601 |
| 2011-11-23 | 2011-11-21 | 7.061 | 932,633 | +30,805 | 0.09% | 6,585,002 |
| 2011-11-22 | 2011-11-18 | 6.985 | 901,828 | -10,622 | 0.09% | 6,299,579 |
| 2011-11-21 | 2011-11-17 | 7.098 | 912,450 | +43,551 | 0.09% | 6,476,857 |
| 2011-11-16 | 2011-11-14 | 6.571 | 868,899 | -100,911 | 0.08% | 5,709,639 |
| 2011-11-15 | 2011-11-11 | 6.420 | 969,810 | -30,805 | 0.09% | 6,226,657 |
| 2011-11-14 | 2011-11-10 | 6.176 | 1,000,615 | +36,116 | 0.09% | 6,179,520 |
| 2011-11-11 | 2011-11-09 | 6.665 | 964,499 | +10,622 | 0.09% | 6,428,637 |
| 2011-11-10 | 2011-11-08 | 6.722 | 953,877 | +10,622 | 0.09% | 6,411,719 |
| 2011-11-08 | 2011-11-04 | 6.778 | 943,255 | -9,560 | 0.09% | 6,393,601 |
| 2011-11-07 | 2011-11-03 | 6.590 | 952,815 | +3,187 | 0.09% | 6,279,001 |
| 2011-11-04 | 2011-11-02 | 6.797 | 949,628 | +6,373 | 0.09% | 6,454,678 |
| 2011-11-03 | 2011-11-01 | 6.910 | 943,255 | -1,062 | 0.09% | 6,517,921 |
| 2011-11-01 | 2011-10-28 | 6.797 | 944,317 | -6,373 | 0.09% | 6,418,579 |
| 2011-10-31 | 2011-10-27 | 6.759 | 950,690 | +15,933 | 0.09% | 6,426,097 |
| 2011-10-28 | 2011-10-26 | 6.571 | 934,757 | -42,489 | 0.09% | 6,142,399 |
| 2011-10-27 | 2011-10-25 | 6.515 | 977,246 | +5,311 | 0.09% | 6,366,400 |
| 2011-10-21 | 2011-10-19 | 6.213 | 971,935 | +26,556 | 0.09% | 6,039,000 |
| 2011-10-19 | 2011-10-17 | 6.515 | 945,379 | +31,866 | 0.09% | 6,158,798 |
| 2011-10-18 | 2011-10-14 | 6.571 | 913,513 | -31,866 | 0.09% | 6,002,802 |
| 2011-10-17 | 2011-10-13 | 6.496 | 945,379 | -26,556 | 0.09% | 6,140,998 |
| 2011-10-14 | 2011-10-12 | 6.364 | 971,935 | +53,111 | 0.09% | 6,185,400 |
| 2011-10-13 | 2011-10-11 | 6.308 | 918,824 | +1,062 | 0.09% | 5,795,502 |
| 2011-10-06 | 2011-10-03 | 5.837 | 917,762 | -2,124 | 0.09% | 5,356,803 |
| 2011-10-04 | 2011-09-30 | 6.778 | 919,886 | -42,489 | 0.09% | 6,235,200 |
| 2011-10-03 | 2011-09-28 | 6.722 | 962,375 | +41,427 | 0.09% | 6,468,840 |
| 2011-09-27 | 2011-09-23 | 6.816 | 920,948 | -1,062 | 0.09% | 6,277,079 |
| 2011-09-23 | 2011-09-21 | 7.626 | 922,010 | -5,312 | 0.09% | 7,030,797 |
| 2011-09-21 | 2011-09-19 | 7.475 | 927,322 | -4,248 | 0.09% | 6,931,623 |
| 2011-09-20 | 2011-09-16 | 7.701 | 931,570 | +3,186 | 0.09% | 7,173,857 |
| 2011-09-12 | 2011-09-08 | 7.400 | 928,384 | +2,125 | 0.09% | 6,869,642 |
| 2011-08-31 | 2011-08-29 | 7.117 | 926,259 | -4,249 | 0.09% | 6,592,318 |
| 2011-08-29 | 2011-08-25 | 6.552 | 930,508 | -53 | 0.09% | 6,096,959 |
| 2011-08-23 | 2011-08-19 | 6.741 | 930,561 | -8,498 | 0.09% | 6,272,516 |
| 2011-08-19 | 2011-08-17 | 6.872 | 939,059 | -3,187 | 0.09% | 6,453,564 |
| 2011-08-18 | 2011-08-16 | 6.722 | 942,246 | -28,680 | 0.09% | 6,333,538 |
| 2011-08-16 | 2011-08-12 | 6.590 | 970,926 | -26,555 | 0.09% | 6,398,351 |
| 2011-08-15 | 2011-08-11 | 6.571 | 997,481 | -13,809 | 0.09% | 6,554,566 |
| 2011-08-12 | 2011-08-10 | 6.571 | 1,011,290 | +3,186 | 0.10% | 6,645,307 |
| 2011-08-11 | 2011-08-09 | 6.439 | 1,008,104 | +14,871 | 0.10% | 6,491,504 |
| 2011-08-10 | 2011-08-08 | 6.854 | 993,233 | +2,178 | 0.09% | 6,807,167 |
| 2011-08-09 | 2011-08-05 | 6.985 | 991,055 | +1,062 | 0.09% | 6,922,860 |
| 2011-08-05 | 2011-08-03 | 7.155 | 989,993 | +6,374 | 0.09% | 7,083,202 |
| 2011-08-04 | 2011-08-02 | 7.343 | 983,619 | +21,244 | 0.09% | 7,222,797 |
| 2011-08-01 | 2011-07-28 | 7.513 | 962,375 | +3,187 | 0.09% | 7,229,881 |
| 2011-07-28 | 2011-07-26 | 8.096 | 959,188 | +4,249 | 0.09% | 7,765,798 |
| 2011-07-26 | 2011-07-22 | 7.908 | 954,939 | -13,809 | 0.09% | 7,551,597 |
| 2011-07-25 | 2011-07-21 | 7.720 | 968,748 | +13,809 | 0.09% | 7,478,398 |
| 2011-07-21 | 2011-07-19 | 7.531 | 954,939 | +1,062 | 0.09% | 7,191,997 |
| 2011-07-19 | 2011-07-15 | 7.757 | 953,877 | +5,311 | 0.09% | 7,399,519 |
| 2011-07-13 | 2011-07-11 | 8.416 | 948,566 | -53,111 | 0.09% | 7,983,420 |
| 2011-07-12 | 2011-07-08 | 8.529 | 1,001,677 | +57,360 | 0.09% | 8,543,578 |
| 2011-06-13 | 2011-06-09 | 8.906 | 944,317 | +8,498 | 0.09% | 8,409,939 |
| 2011-06-08 | 2011-06-03 | 9.056 | 935,819 | -5,311 | 0.09% | 8,475,217 |
| 2011-06-07 | 2011-06-02 | 9.056 | 941,130 | +37,177 | 0.09% | 8,523,316 |
| 2011-05-31 | 2011-05-27 | 9.301 | 903,953 | -69 | 0.09% | 8,407,884 |
| 2011-05-30 | 2011-05-26 | 9.226 | 904,022 | -31,866 | 0.09% | 8,340,440 |
| 2011-05-27 | 2011-05-25 | 9.652 | 935,888 | -11,685 | 0.09% | 9,033,439 |
| 2011-05-26 | 2011-05-24 | 9.613 | 947,573 | +27,886 | 0.09% | 9,109,420 |
| 2011-05-25 | 2011-05-23 | 9.419 | 919,687 | -14,418 | 0.09% | 8,662,727 |
| 2011-05-24 | 2011-05-20 | 9.613 | 934,105 | -4,119 | 0.09% | 8,979,946 |
| 2011-05-20 | 2011-05-18 | 9.711 | 938,224 | -7,209 | 0.09% | 9,110,650 |
| 2011-05-19 | 2011-05-17 | 9.788 | 945,433 | -10,298 | 0.09% | 9,254,099 |
| 2011-05-18 | 2011-05-16 | 9.322 | 955,731 | +1,030 | 0.09% | 8,909,426 |
| 2011-05-17 | 2011-05-13 | 9.400 | 954,701 | +1,030 | 0.09% | 8,973,990 |
| 2011-05-16 | 2011-05-12 | 9.516 | 953,671 | -2,060 | 0.09% | 9,075,436 |
| 2011-05-13 | 2011-05-11 | 9.691 | 955,731 | +67 | 0.09% | 9,262,091 |
| 2011-05-12 | 2011-05-09 | 9.536 | 955,664 | +2,060 | 0.09% | 9,112,962 |
| 2011-05-09 | 2011-05-05 | 9.652 | 953,604 | -4,119 | 0.09% | 9,204,438 |
| 2011-05-06 | 2011-05-04 | 9.497 | 957,723 | -1,030 | 0.09% | 9,095,396 |
| 2011-05-05 | 2011-05-03 | 9.400 | 958,753 | -62,819 | 0.09% | 9,012,078 |
| 2011-05-03 | 2011-04-28 | 9.147 | 1,021,572 | -2,059 | 0.10% | 9,344,643 |
| 2011-04-29 | 2011-04-27 | 9.206 | 1,023,631 | +15,447 | 0.10% | 9,423,118 |
| 2011-04-27 | 2011-04-21 | 9.322 | 1,008,184 | -12,358 | 0.10% | 9,398,399 |
| 2011-04-26 | 2011-04-20 | 9.031 | 1,020,542 | -90,623 | 0.10% | 9,216,302 |
| 2011-04-21 | 2011-04-19 | 9.031 | 1,111,165 | -61,789 | 0.11% | 10,034,699 |
| 2011-04-20 | 2011-04-18 | 9.186 | 1,172,954 | -27,238 | 0.11% | 10,774,942 |
| 2011-04-19 | 2011-04-15 | 9.225 | 1,200,192 | -1,030 | 0.12% | 11,071,773 |
| 2011-04-18 | 2011-04-14 | 9.264 | 1,201,222 | +11,328 | 0.12% | 11,127,933 |
| 2011-04-15 | 2011-04-13 | 9.303 | 1,189,894 | +40,162 | 0.12% | 11,069,210 |
| 2011-04-14 | 2011-04-12 | 9.108 | 1,149,732 | +27,805 | 0.11% | 10,472,305 |
| 2011-04-13 | 2011-04-11 | 9.283 | 1,121,927 | -64,878 | 0.11% | 10,415,145 |
| 2011-04-12 | 2011-04-08 | 9.206 | 1,186,805 | -27,805 | 0.12% | 10,925,229 |
| 2011-04-11 | 2011-04-07 | 8.837 | 1,214,610 | -1,029 | 0.12% | 10,732,999 |
| 2011-04-08 | 2011-04-06 | 8.934 | 1,215,639 | -91,653 | 0.12% | 10,860,137 |
| 2011-04-07 | 2011-04-04 | 9.050 | 1,307,292 | -147,263 | 0.13% | 11,831,270 |
| 2011-04-06 | 2011-04-01 | 8.837 | 1,454,555 | +206,992 | 0.14% | 12,853,292 |
| 2011-04-04 | 2011-03-31 | 9.186 | 1,247,563 | +279,541 | 0.12% | 11,460,313 |
| 2011-04-01 | 2011-03-30 | 10.876 | 968,022 | -13,387 | 0.09% | 10,528,005 |
| 2011-03-31 | 2011-03-29 | 10.507 | 981,409 | -37,073 | 0.10% | 10,311,459 |
| 2011-03-30 | 2011-03-28 | 10.449 | 1,018,482 | +16,477 | 0.10% | 10,641,638 |
| 2011-03-29 | 2011-03-25 | 10.546 | 1,002,005 | +52,520 | 0.10% | 10,566,777 |
| 2011-03-28 | 2011-03-24 | 10.953 | 949,485 | -5,149 | 0.09% | 10,400,161 |
| 2011-03-25 | 2011-03-23 | 10.934 | 954,634 | +17,507 | 0.09% | 10,438,020 |
| 2011-03-24 | 2011-03-22 | 10.915 | 937,127 | +14,417 | 0.09% | 10,228,398 |
| 2011-03-23 | 2011-03-21 | 10.682 | 922,710 | +5,149 | 0.09% | 9,856,001 |
| 2011-03-22 | 2011-03-18 | 10.973 | 917,561 | -41,192 | 0.09% | 10,068,302 |
| 2011-03-21 | 2011-03-17 | 10.682 | 958,753 | -471,653 | 0.09% | 10,240,998 |
| 2011-03-18 | 2011-03-16 | 10.313 | 1,430,406 | -156,531 | 0.14% | 14,751,177 |
| 2011-03-17 | 2011-03-15 | 9.711 | 1,586,937 | -161,681 | 0.15% | 15,409,996 |
| 2011-03-16 | 2011-03-14 | 9.866 | 1,748,618 | -39,132 | 0.17% | 17,251,684 |
| 2011-03-15 | 2011-03-11 | 9.788 | 1,787,750 | -11,328 | 0.17% | 17,498,876 |
| 2011-03-14 | 2011-03-10 | 9.808 | 1,799,078 | +10,298 | 0.18% | 17,644,697 |
| 2011-03-10 | 2011-03-08 | 10.177 | 1,788,780 | -55,610 | 0.17% | 18,203,758 |
| 2011-03-09 | 2011-03-07 | 10.138 | 1,844,390 | -51,490 | 0.18% | 18,698,041 |
| 2011-03-08 | 2011-03-04 | 10.177 | 1,895,880 | -214,201 | 0.18% | 19,293,676 |
| 2011-03-07 | 2011-03-03 | 10.177 | 2,110,081 | -7,209 | 0.21% | 21,473,521 |
| 2011-03-04 | 2011-03-02 | 10.060 | 2,117,290 | -72,086 | 0.21% | 21,300,164 |
| 2011-03-03 | 2011-03-01 | 10.157 | 2,189,376 | -46,342 | 0.21% | 22,237,957 |
| 2011-03-02 | 2011-02-28 | 9.575 | 2,235,718 | +24,716 | 0.22% | 21,406,062 |
| 2011-03-01 | 2011-02-25 | 9.613 | 2,211,002 | -3,090 | 0.22% | 21,255,297 |
| 2011-02-28 | 2011-02-24 | 9.477 | 2,214,092 | -3,089 | 0.22% | 20,984,002 |
| 2011-02-25 | 2011-02-23 | 9.885 | 2,217,181 | -171,978 | 0.22% | 21,917,538 |
| 2011-02-24 | 2011-02-22 | 10.080 | 2,389,159 | +132,845 | 0.23% | 24,081,595 |
| 2011-02-23 | 2011-02-21 | 10.546 | 2,256,314 | +228,618 | 0.22% | 23,794,260 |
| 2011-02-22 | 2011-02-18 | 10.351 | 2,027,696 | -114,309 | 0.20% | 20,989,539 |
| 2011-02-21 | 2011-02-17 | 10.351 | 2,142,005 | +223,469 | 0.21% | 22,172,799 |
| 2011-02-18 | 2011-02-16 | 9.827 | 1,918,536 | +86,504 | 0.19% | 18,853,557 |
| 2011-02-16 | 2011-02-14 | 9.846 | 1,832,032 | +5,149 | 0.18% | 18,039,058 |
| 2011-02-15 | 2011-02-11 | 9.613 | 1,826,883 | +18,536 | 0.18% | 17,562,598 |
| 2011-02-14 | 2011-02-10 | 9.788 | 1,808,347 | -56,639 | 0.18% | 17,700,484 |
| 2011-02-11 | 2011-02-09 | 9.905 | 1,864,986 | +397,507 | 0.18% | 18,472,199 |
| 2011-02-10 | 2011-02-08 | 9.749 | 1,467,479 | -113,280 | 0.14% | 14,306,996 |
| 2011-02-09 | 2011-02-07 | 9.536 | 1,580,759 | +230,678 | 0.15% | 15,073,704 |
| 2011-02-08 | 2011-02-02 | 9.866 | 1,350,081 | +196,694 | 0.13% | 13,319,759 |
| 2011-02-07 | 2011-01-31 | 9.264 | 1,153,387 | -2,060 | 0.11% | 10,684,797 |
| 2011-02-01 | 2011-01-28 | 9.303 | 1,155,447 | +2,060 | 0.11% | 10,748,760 |
| 2011-01-28 | 2011-01-26 | 9.264 | 1,153,387 | -61,789 | 0.11% | 10,684,797 |
| 2011-01-27 | 2011-01-25 | 9.342 | 1,215,176 | +45,312 | 0.12% | 11,351,601 |
| 2011-01-26 | 2011-01-24 | 9.322 | 1,169,864 | -5,149 | 0.11% | 10,905,597 |
| 2011-01-25 | 2011-01-21 | 9.167 | 1,175,013 | -7,209 | 0.11% | 10,771,037 |
| 2011-01-21 | 2011-01-19 | 9.186 | 1,182,222 | -5,149 | 0.12% | 10,860,080 |
| 2011-01-20 | 2011-01-18 | 9.070 | 1,187,371 | -10,298 | 0.12% | 10,769,019 |
| 2011-01-19 | 2011-01-17 | 8.856 | 1,197,669 | +4,119 | 0.12% | 10,606,558 |
| 2011-01-18 | 2011-01-14 | 9.380 | 1,193,550 | -7,209 | 0.12% | 11,195,941 |
| 2011-01-17 | 2011-01-13 | 9.477 | 1,200,759 | -10,298 | 0.12% | 11,380,164 |
| 2011-01-14 | 2011-01-12 | 9.516 | 1,211,057 | -5,149 | 0.12% | 11,524,803 |
| 2011-01-13 | 2011-01-11 | 9.458 | 1,216,206 | -20,596 | 0.12% | 11,502,942 |
| 2011-01-11 | 2011-01-07 | 9.322 | 1,236,802 | +2,060 | 0.12% | 11,529,600 |
| 2011-01-10 | 2011-01-06 | 9.303 | 1,234,742 | +15,447 | 0.12% | 11,486,417 |
| 2011-01-07 | 2011-01-05 | 9.400 | 1,219,295 | -10,298 | 0.12% | 11,461,118 |
| 2011-01-06 | 2011-01-04 | 9.400 | 1,229,593 | -3,090 | 0.12% | 11,557,917 |
| 2011-01-04 | 2010-12-31 | 8.992 | 1,232,683 | +5,149 | 0.12% | 11,084,223 |
| 2011-01-03 | 2010-12-29 | 9.167 | 1,227,534 | -2,059 | 0.12% | 11,252,483 |
| 2010-12-30 | 2010-12-28 | 9.128 | 1,229,593 | -22,656 | 0.12% | 11,223,597 |
| 2010-12-29 | 2010-12-24 | 8.875 | 1,252,249 | +3,089 | 0.12% | 11,114,239 |
| 2010-12-23 | 2010-12-21 | 8.914 | 1,249,160 | -5,149 | 0.12% | 11,135,343 |
| 2010-12-22 | 2010-12-20 | 8.817 | 1,254,309 | +6,179 | 0.12% | 11,059,442 |
| 2010-12-21 | 2010-12-17 | 9.128 | 1,248,130 | +4,119 | 0.12% | 11,392,801 |
| 2010-12-20 | 2010-12-16 | 8.837 | 1,244,011 | +15,448 | 0.12% | 10,992,803 |
| 2010-12-15 | 2010-12-13 | 9.264 | 1,228,563 | +20,596 | 0.12% | 11,381,216 |
| 2010-12-14 | 2010-12-10 | 9.458 | 1,207,967 | -36,044 | 0.12% | 11,425,017 |
| 2010-12-13 | 2010-12-09 | 9.516 | 1,244,011 | -10,298 | 0.12% | 11,838,404 |
| 2010-12-10 | 2010-12-08 | 9.380 | 1,254,309 | -10,298 | 0.12% | 11,765,883 |
| 2010-12-07 | 2010-12-03 | 9.575 | 1,264,607 | -15,447 | 0.12% | 12,108,082 |
| 2010-12-06 | 2010-12-02 | 9.497 | 1,280,054 | +15,447 | 0.12% | 12,156,540 |
| 2010-12-03 | 2010-12-01 | 9.497 | 1,264,607 | -6,179 | 0.12% | 12,009,842 |
| 2010-12-02 | 2010-11-30 | 9.167 | 1,270,786 | +5,149 | 0.12% | 11,648,963 |
| 2010-11-29 | 2010-11-25 | 9.613 | 1,265,637 | -31,924 | 0.12% | 12,167,103 |
| 2010-11-26 | 2010-11-24 | 9.380 | 1,297,561 | +27,805 | 0.13% | 12,171,602 |
| 2010-11-25 | 2010-11-23 | 9.264 | 1,269,756 | -19,566 | 0.12% | 11,762,821 |
| 2010-11-24 | 2010-11-22 | 9.516 | 1,289,322 | +32,954 | 0.13% | 12,269,597 |
| 2010-11-23 | 2010-11-19 | 9.536 | 1,256,368 | -83,415 | 0.12% | 11,980,397 |
| 2010-11-22 | 2010-11-18 | 9.206 | 1,339,783 | -3,089 | 0.13% | 12,333,480 |
| 2010-11-19 | 2010-11-17 | 8.739 | 1,342,872 | -4,120 | 0.13% | 11,735,996 |
| 2010-11-16 | 2010-11-12 | 9.070 | 1,346,992 | -5,149 | 0.13% | 12,216,723 |
| 2010-11-15 | 2010-11-11 | 9.322 | 1,352,141 | -2,059 | 0.13% | 12,604,803 |
| 2010-11-12 | 2010-11-10 | 9.322 | 1,354,200 | -108,130 | 0.13% | 12,623,997 |
| 2010-11-11 | 2010-11-09 | 9.322 | 1,462,330 | -7,209 | 0.14% | 13,631,996 |
| 2010-11-10 | 2010-11-08 | 9.322 | 1,469,539 | +108,130 | 0.14% | 13,699,200 |
| 2010-11-09 | 2010-11-05 | 9.167 | 1,361,409 | -81,355 | 0.13% | 12,479,680 |
| 2010-11-08 | 2010-11-04 | 9.283 | 1,442,764 | +2,060 | 0.14% | 13,393,560 |
| 2010-11-05 | 2010-11-03 | 9.244 | 1,440,704 | +1,029 | 0.14% | 13,318,477 |
| 2010-11-04 | 2010-11-02 | 9.108 | 1,439,675 | -1,029 | 0.14% | 13,113,244 |
| 2010-11-02 | 2010-10-29 | 8.778 | 1,440,704 | -5,149 | 0.14% | 12,646,957 |
| 2010-11-01 | 2010-10-28 | 8.953 | 1,445,853 | +7,208 | 0.14% | 12,944,876 |
| 2010-10-29 | 2010-10-27 | 8.837 | 1,438,645 | -193,604 | 0.14% | 12,712,702 |
| 2010-10-28 | 2010-10-26 | 9.206 | 1,632,249 | -15,447 | 0.16% | 15,025,800 |
| 2010-10-27 | 2010-10-25 | 9.186 | 1,647,696 | +3,089 | 0.16% | 15,135,998 |
| 2010-10-26 | 2010-10-22 | 9.167 | 1,644,607 | +21,626 | 0.16% | 15,075,682 |
| 2010-10-25 | 2010-10-21 | 9.108 | 1,622,981 | -25,745 | 0.16% | 14,782,882 |
| 2010-10-21 | 2010-10-19 | 9.322 | 1,648,726 | -9,268 | 0.16% | 15,369,600 |
| 2010-10-20 | 2010-10-18 | 9.458 | 1,657,994 | +197,723 | 0.16% | 15,681,397 |
| 2010-10-19 | 2010-10-15 | 9.380 | 1,460,271 | -212,141 | 0.14% | 13,697,882 |
| 2010-10-18 | 2010-10-14 | 9.419 | 1,672,412 | -26,775 | 0.16% | 15,752,803 |
| 2010-10-14 | 2010-10-12 | 9.089 | 1,699,187 | -12,357 | 0.17% | 15,444,003 |
| 2010-10-13 | 2010-10-11 | 8.953 | 1,711,544 | -2,060 | 0.17% | 15,323,636 |
| 2010-10-12 | 2010-10-08 | 9.011 | 1,713,604 | -25,745 | 0.17% | 15,441,920 |
| 2010-10-11 | 2010-10-07 | 9.108 | 1,739,349 | -8,239 | 0.17% | 15,842,817 |
| 2010-10-08 | 2010-10-06 | 9.011 | 1,747,588 | -140,054 | 0.17% | 15,748,162 |
| 2010-10-07 | 2010-10-05 | 8.914 | 1,887,642 | -10,298 | 0.18% | 16,826,940 |
| 2010-10-06 | 2010-10-04 | 8.934 | 1,897,940 | +1,030 | 0.18% | 16,955,599 |
| 2010-10-05 | 2010-09-30 | 8.934 | 1,896,910 | -58,699 | 0.18% | 16,946,398 |
| 2010-10-04 | 2010-09-29 | 8.701 | 1,955,609 | -25,746 | 0.19% | 17,015,036 |
| 2010-09-30 | 2010-09-28 | 8.837 | 1,981,355 | -28,834 | 0.19% | 17,508,403 |
| 2010-09-29 | 2010-09-27 | 8.973 | 2,010,189 | -1,030 | 0.20% | 18,036,477 |
| 2010-09-28 | 2010-09-24 | 8.856 | 2,011,219 | -8,239 | 0.20% | 17,811,358 |
| 2010-09-27 | 2010-09-22 | 9.089 | 2,019,458 | +56,640 | 0.20% | 18,354,963 |
| 2010-09-24 | 2010-09-21 | 8.759 | 1,962,818 | -66,938 | 0.19% | 17,192,119 |
| 2010-09-22 | 2010-09-20 | 8.487 | 2,029,756 | -24,715 | 0.20% | 17,226,542 |
| 2010-09-21 | 2010-09-17 | 8.332 | 2,054,471 | +244,065 | 0.20% | 17,117,098 |
| 2010-09-17 | 2010-09-15 | 8.370 | 1,810,406 | +64,878 | 0.18% | 15,153,958 |
| 2010-09-16 | 2010-09-14 | 8.370 | 1,745,528 | -18,537 | 0.17% | 14,610,899 |
| 2010-09-15 | 2010-09-13 | 8.390 | 1,764,065 | -8,238 | 0.17% | 14,800,322 |
| 2010-09-14 | 2010-09-10 | 8.332 | 1,772,303 | -20,596 | 0.17% | 14,766,178 |
| 2010-09-13 | 2010-09-09 | 8.235 | 1,792,899 | -15,448 | 0.17% | 14,763,676 |
| 2010-09-09 | 2010-09-07 | 8.176 | 1,808,347 | -12,357 | 0.18% | 14,785,523 |
| 2010-09-08 | 2010-09-06 | 8.215 | 1,820,704 | -176,098 | 0.18% | 14,957,278 |
| 2010-09-07 | 2010-09-03 | 7.982 | 1,996,802 | +130,786 | 0.19% | 15,938,581 |
| 2010-09-06 | 2010-09-02 | 7.827 | 1,866,016 | -8,238 | 0.18% | 14,604,720 |
| 2010-09-03 | 2010-09-01 | 7.827 | 1,874,254 | -44,282 | 0.18% | 14,669,197 |
| 2010-09-02 | 2010-08-31 | 7.535 | 1,918,536 | -5,149 | 0.19% | 14,456,878 |
| 2010-09-01 | 2010-08-30 | 7.613 | 1,923,685 | -36,044 | 0.19% | 14,645,118 |
| 2010-08-31 | 2010-08-27 | 7.555 | 1,959,729 | -10,298 | 0.19% | 14,805,343 |
| 2010-08-30 | 2010-08-26 | 7.574 | 1,970,027 | -25,745 | 0.19% | 14,921,402 |
| 2010-08-26 | 2010-08-24 | 7.516 | 1,995,772 | +2,060 | 0.19% | 15,000,120 |
| 2010-08-25 | 2010-08-23 | 7.477 | 1,993,712 | -1,030 | 0.19% | 14,907,197 |
| 2010-08-24 | 2010-08-20 | 7.671 | 1,994,742 | -25,745 | 0.19% | 15,302,298 |
| 2010-08-19 | 2010-08-17 | 7.671 | 2,020,487 | -5,150 | 0.20% | 15,499,796 |
| 2010-08-18 | 2010-08-16 | 7.632 | 2,025,637 | -5,149 | 0.20% | 15,460,624 |
| 2010-08-17 | 2010-08-13 | 7.497 | 2,030,786 | -36,043 | 0.20% | 15,223,843 |
| 2010-08-16 | 2010-08-12 | 7.380 | 2,066,829 | -160,650 | 0.20% | 15,253,201 |
| 2010-08-13 | 2010-08-11 | 7.516 | 2,227,479 | +25,745 | 0.22% | 16,741,618 |
| 2010-08-12 | 2010-08-10 | 7.730 | 2,201,734 | +42,222 | 0.21% | 17,018,480 |
| 2010-08-11 | 2010-08-09 | 7.866 | 2,159,512 | -15,447 | 0.21% | 16,985,701 |
| 2010-08-10 | 2010-08-06 | 7.827 | 2,174,959 | -18,537 | 0.21% | 17,022,720 |
| 2010-08-09 | 2010-08-05 | 7.788 | 2,193,496 | +10,299 | 0.21% | 17,082,603 |
| 2010-08-06 | 2010-08-04 | 7.885 | 2,183,197 | +15,447 | 0.21% | 17,214,396 |
| 2010-08-05 | 2010-08-03 | 7.768 | 2,167,750 | +111,219 | 0.21% | 16,839,998 |
| 2010-08-04 | 2010-08-02 | 7.632 | 2,056,531 | +25,745 | 0.20% | 15,696,421 |
| 2010-08-03 | 2010-07-30 | 7.652 | 2,030,786 | -109,159 | 0.20% | 15,539,363 |
| 2010-07-30 | 2010-07-28 | 7.652 | 2,139,945 | +6,178 | 0.21% | 16,374,637 |
| 2010-07-29 | 2010-07-27 | 7.691 | 2,133,767 | -6,178 | 0.21% | 16,410,243 |
| 2010-07-27 | 2010-07-23 | 7.671 | 2,139,945 | +113,279 | 0.21% | 16,416,197 |
| 2010-07-23 | 2010-07-21 | 7.613 | 2,026,666 | +12,357 | 0.20% | 15,429,118 |
| 2010-07-22 | 2010-07-20 | 7.477 | 2,014,309 | -10,298 | 0.20% | 15,061,203 |
| 2010-07-21 | 2010-07-19 | 7.497 | 2,024,607 | -5,149 | 0.20% | 15,177,522 |
| 2010-07-20 | 2010-07-16 | 7.535 | 2,029,756 | -2,059 | 0.20% | 15,294,962 |
| 2010-07-19 | 2010-07-15 | 7.594 | 2,031,815 | -75,177 | 0.20% | 15,428,857 |
| 2010-07-16 | 2010-07-14 | 7.477 | 2,106,992 | +29,865 | 0.21% | 15,754,204 |
| 2010-07-14 | 2010-07-12 | 7.555 | 2,077,127 | +5,149 | 0.20% | 15,692,260 |
| 2010-07-13 | 2010-07-09 | 7.516 | 2,071,978 | -15,447 | 0.20% | 15,572,880 |
| 2010-07-12 | 2010-07-08 | 7.458 | 2,087,425 | -16,477 | 0.20% | 15,567,359 |
| 2010-07-09 | 2010-07-07 | 7.361 | 2,103,902 | +15,447 | 0.21% | 15,485,939 |
| 2010-07-08 | 2010-07-06 | 7.516 | 2,088,455 | -32,954 | 0.20% | 15,696,721 |
| 2010-07-07 | 2010-07-05 | 7.458 | 2,121,409 | +46,342 | 0.21% | 15,820,801 |
| 2010-07-06 | 2010-07-02 | 7.302 | 2,075,067 | -16,477 | 0.20% | 15,152,797 |
| 2010-07-05 | 2010-06-30 | 7.380 | 2,091,544 | -10,298 | 0.20% | 15,435,597 |
| 2010-07-02 | 2010-06-29 | 7.380 | 2,101,842 | +15,447 | 0.20% | 15,511,597 |
| 2010-06-30 | 2010-06-28 | 7.652 | 2,086,395 | -83,415 | 0.20% | 15,964,878 |
| 2010-06-29 | 2010-06-25 | 7.497 | 2,169,810 | +10,298 | 0.21% | 16,266,041 |
| 2010-06-28 | 2010-06-24 | 7.399 | 2,159,512 | -77,236 | 0.21% | 15,979,141 |
| 2010-06-25 | 2010-06-23 | 7.477 | 2,236,748 | +11,328 | 0.22% | 16,724,403 |
| 2010-06-24 | 2010-06-22 | 7.458 | 2,225,420 | +5,149 | 0.22% | 16,596,482 |
| 2010-06-23 | 2010-06-21 | 7.419 | 2,220,271 | -194,634 | 0.22% | 16,471,843 |
| 2010-06-22 | 2010-06-18 | 7.166 | 2,414,905 | -188,455 | 0.24% | 17,306,102 |
| 2010-06-21 | 2010-06-17 | 7.128 | 2,603,360 | +226,558 | 0.25% | 18,555,520 |
| 2010-06-18 | 2010-06-15 | 6.972 | 2,376,802 | +87,534 | 0.23% | 16,571,442 |
| 2010-06-17 | 2010-06-14 | 6.894 | 2,289,268 | -15,447 | 0.22% | 15,783,301 |
| 2010-06-15 | 2010-06-11 | 6.739 | 2,304,715 | -17,507 | 0.22% | 15,531,720 |
| 2010-06-11 | 2010-06-09 | 6.545 | 2,322,222 | -8,238 | 0.23% | 15,198,701 |
| 2010-06-10 | 2010-06-08 | 6.603 | 2,330,460 | -18,537 | 0.23% | 15,388,398 |
| 2010-06-09 | 2010-06-07 | 6.506 | 2,348,997 | +10,298 | 0.23% | 15,282,701 |
| 2010-06-07 | 2010-06-03 | 6.700 | 2,338,699 | -35,013 | 0.23% | 15,669,901 |
| 2010-06-04 | 2010-06-02 | 6.564 | 2,373,712 | -4,120 | 0.23% | 15,581,798 |
| 2010-06-03 | 2010-06-01 | 6.545 | 2,377,832 | -13,387 | 0.23% | 15,562,663 |
| 2010-06-02 | 2010-05-31 | 6.642 | 2,391,219 | +15,447 | 0.23% | 15,882,479 |
| 2010-06-01 | 2010-05-28 | 6.720 | 2,375,772 | -45,312 | 0.23% | 15,964,440 |
| 2010-05-31 | 2010-05-27 | 6.681 | 2,421,084 | -10,298 | 0.24% | 16,174,883 |
| 2010-05-28 | 2010-05-26 | 6.975 | 2,431,382 | -53,550 | 0.24% | 16,958,530 |
| 2010-05-27 | 2010-05-25 | 6.814 | 2,484,932 | +125,633 | 0.24% | 16,931,292 |
| 2010-05-26 | 2010-05-24 | 6.935 | 2,359,299 | -11,905 | 0.24% | 16,360,641 |
| 2010-05-25 | 2010-05-20 | 6.874 | 2,371,204 | -11,906 | 0.24% | 16,299,797 |
| 2010-05-24 | 2010-05-19 | 7.015 | 2,383,110 | +35,717 | 0.24% | 16,717,920 |
| 2010-05-20 | 2010-05-18 | 7.197 | 2,347,393 | +19,843 | 0.24% | 16,893,239 |
| 2010-05-19 | 2010-05-17 | 7.035 | 2,327,550 | -119,057 | 0.24% | 16,375,077 |
| 2010-05-18 | 2010-05-14 | 7.277 | 2,446,607 | +32,741 | 0.25% | 17,804,522 |
| 2010-05-17 | 2010-05-13 | 7.318 | 2,413,866 | +156,757 | 0.24% | 17,663,578 |
| 2010-05-14 | 2010-05-12 | 7.257 | 2,257,109 | +4,961 | 0.23% | 16,380,001 |
| 2010-05-13 | 2010-05-11 | 7.257 | 2,252,148 | +19,843 | 0.23% | 16,343,999 |
| 2010-05-12 | 2010-05-10 | 7.338 | 2,232,305 | -18,851 | 0.23% | 16,379,997 |
| 2010-05-11 | 2010-05-07 | 7.096 | 2,251,156 | +15,874 | 0.23% | 15,973,760 |
| 2010-05-10 | 2010-05-06 | 7.338 | 2,235,282 | -189,498 | 0.23% | 16,401,841 |
| 2010-05-07 | 2010-05-05 | 7.459 | 2,424,780 | +17,859 | 0.25% | 18,085,602 |
| 2010-05-06 | 2010-05-04 | 7.741 | 2,406,921 | -35,717 | 0.24% | 18,631,678 |
| 2010-05-05 | 2010-05-03 | 7.822 | 2,442,638 | +24,803 | 0.25% | 19,105,118 |
| 2010-05-04 | 2010-04-30 | 7.963 | 2,417,835 | -3,968 | 0.24% | 19,252,302 |
| 2010-05-03 | 2010-04-29 | 7.862 | 2,421,803 | +5,952 | 0.24% | 19,039,797 |
| 2010-04-30 | 2010-04-28 | 7.963 | 2,415,851 | +21,827 | 0.24% | 19,236,504 |
| 2010-04-29 | 2010-04-27 | 8.084 | 2,394,024 | +256,964 | 0.24% | 19,352,264 |
| 2010-04-28 | 2010-04-26 | 8.205 | 2,137,060 | +6,945 | 0.22% | 17,533,557 |
| 2010-04-27 | 2010-04-23 | 8.184 | 2,130,115 | -34,725 | 0.22% | 17,433,636 |
| 2010-04-26 | 2010-04-22 | 8.205 | 2,164,840 | +3,968 | 0.22% | 17,761,478 |
| 2010-04-23 | 2010-04-21 | 8.164 | 2,160,872 | -141,875 | 0.22% | 17,641,803 |
| 2010-04-22 | 2010-04-20 | 8.144 | 2,302,747 | +992 | 0.23% | 18,753,680 |
| 2010-04-21 | 2010-04-19 | 8.043 | 2,301,755 | -20,835 | 0.23% | 18,513,601 |
| 2010-04-20 | 2010-04-16 | 8.124 | 2,322,590 | +119,057 | 0.23% | 18,868,462 |
| 2010-04-19 | 2010-04-15 | 8.225 | 2,203,533 | -479,202 | 0.22% | 18,123,356 |
| 2010-04-16 | 2010-04-14 | 8.265 | 2,682,735 | -216,286 | 0.27% | 22,172,800 |
| 2010-04-15 | 2010-04-13 | 8.104 | 2,899,021 | -16,866 | 0.29% | 23,492,883 |
| 2010-04-14 | 2010-04-12 | 8.063 | 2,915,887 | +74,410 | 0.29% | 23,512,000 |
| 2010-04-13 | 2010-04-09 | 8.205 | 2,841,477 | -1,198,500 | 0.29% | 23,312,962 |
| 2010-04-12 | 2010-04-08 | 8.043 | 4,039,977 | -81,355 | 0.41% | 32,494,562 |
| 2010-04-09 | 2010-04-07 | 7.983 | 4,121,332 | -27,780 | 0.42% | 32,899,681 |
| 2010-04-08 | 2010-04-01 | 7.963 | 4,149,112 | -49,606 | 0.42% | 33,037,803 |
| 2010-04-07 | 2010-03-31 | 7.862 | 4,198,718 | -105,167 | 0.42% | 33,009,596 |
| 2010-04-01 | 2010-03-30 | 8.003 | 4,303,885 | -62,504 | 0.44% | 34,443,721 |
| 2010-03-31 | 2010-03-29 | 7.902 | 4,366,389 | +293,672 | 0.44% | 34,503,837 |
| 2010-03-30 | 2010-03-26 | 7.781 | 4,072,717 | +44,646 | 0.41% | 31,690,598 |
| 2010-03-29 | 2010-03-25 | 7.781 | 4,028,071 | +18,850 | 0.41% | 31,343,199 |
| 2010-03-26 | 2010-03-24 | 7.882 | 4,009,221 | +10,914 | 0.41% | 31,600,624 |
| 2010-03-25 | 2010-03-23 | 7.922 | 3,998,307 | +281,767 | 0.40% | 31,675,800 |
| 2010-03-24 | 2010-03-22 | 7.882 | 3,716,540 | +13,889 | 0.38% | 29,293,716 |
| 2010-03-23 | 2010-03-19 | 7.963 | 3,702,651 | +49,607 | 0.37% | 29,482,803 |
| 2010-03-22 | 2010-03-18 | 8.003 | 3,653,044 | +30,756 | 0.37% | 29,235,082 |
| 2010-03-19 | 2010-03-17 | 8.063 | 3,622,288 | -58,536 | 0.37% | 29,208,003 |
| 2010-03-18 | 2010-03-16 | 8.023 | 3,680,824 | +39,686 | 0.37% | 29,531,603 |
| 2010-03-17 | 2010-03-15 | 8.043 | 3,641,138 | -43,654 | 0.37% | 29,286,599 |
| 2010-03-16 | 2010-03-12 | 8.104 | 3,684,792 | +23,811 | 0.37% | 29,860,559 |
| 2010-03-15 | 2010-03-11 | 8.205 | 3,660,981 | -2,976 | 0.37% | 30,036,601 |
| 2010-03-12 | 2010-03-10 | 8.184 | 3,663,957 | -50,599 | 0.37% | 29,987,158 |
| 2010-03-11 | 2010-03-09 | 8.124 | 3,714,556 | +116,080 | 0.38% | 30,176,638 |
| 2010-03-10 | 2010-03-08 | 8.164 | 3,598,476 | -518,887 | 0.36% | 29,378,697 |
| 2010-03-09 | 2010-03-05 | 8.084 | 4,117,363 | +486,146 | 0.42% | 33,282,997 |
| 2010-03-08 | 2010-03-04 | 7.882 | 3,631,217 | +33,733 | 0.37% | 28,621,201 |
| 2010-03-05 | 2010-03-03 | 8.043 | 3,597,484 | +179,576 | 0.36% | 28,935,478 |
| 2010-03-04 | 2010-03-02 | 7.983 | 3,417,908 | +13,890 | 0.35% | 27,284,403 |
| 2010-03-03 | 2010-03-01 | 8.063 | 3,404,018 | -199,419 | 0.34% | 27,448,002 |
| 2010-03-02 | 2010-02-26 | 8.043 | 3,603,437 | +278,790 | 0.36% | 28,983,360 |
| 2010-03-01 | 2010-02-25 | 8.063 | 3,324,647 | +14,882 | 0.34% | 26,808,001 |
| 2010-02-26 | 2010-02-24 | 8.063 | 3,309,765 | +29,764 | 0.33% | 26,688,001 |
| 2010-02-24 | 2010-02-22 | 8.104 | 3,280,001 | +28,772 | 0.33% | 26,580,242 |
| 2010-02-23 | 2010-02-19 | 8.003 | 3,251,229 | +14,882 | 0.33% | 26,019,381 |
| 2010-02-22 | 2010-02-18 | 8.184 | 3,236,347 | -9,921 | 0.33% | 26,487,442 |
| 2010-02-19 | 2010-02-17 | 8.245 | 3,246,268 | -8,929 | 0.33% | 26,764,959 |
| 2010-02-18 | 2010-02-12 | 8.164 | 3,255,197 | +1,984 | 0.33% | 26,576,097 |
| 2010-02-17 | 2010-02-11 | 8.225 | 3,253,213 | -108,143 | 0.33% | 26,756,639 |
| 2010-02-12 | 2010-02-10 | 8.043 | 3,361,356 | +28,772 | 0.34% | 27,036,241 |
| 2010-02-11 | 2010-02-09 | 8.164 | 3,332,584 | -45,638 | 0.34% | 27,207,900 |
| 2010-02-10 | 2010-02-08 | 8.003 | 3,378,222 | -64,489 | 0.34% | 27,035,698 |
| 2010-02-09 | 2010-02-05 | 7.882 | 3,442,711 | -98,221 | 0.35% | 27,135,400 |
| 2010-02-08 | 2010-02-04 | 8.104 | 3,540,932 | +92,268 | 0.36% | 28,694,756 |
| 2010-02-05 | 2010-02-03 | 8.346 | 3,448,664 | +80,363 | 0.35% | 28,781,281 |
| 2010-02-04 | 2010-02-02 | 8.285 | 3,368,301 | -6,945 | 0.34% | 27,906,901 |
| 2010-02-03 | 2010-02-01 | 8.366 | 3,375,246 | -108,143 | 0.34% | 28,236,602 |
| 2010-02-02 | 2010-01-29 | 7.983 | 3,483,389 | +50,599 | 0.35% | 27,807,123 |
| 2010-02-01 | 2010-01-28 | 8.346 | 3,432,790 | -68,457 | 0.35% | 28,648,803 |
| 2010-01-29 | 2010-01-27 | 8.043 | 3,501,247 | -87,308 | 0.35% | 28,161,420 |
| 2010-01-28 | 2010-01-26 | 8.164 | 3,588,555 | -891,930 | 0.36% | 29,297,700 |
| 2010-01-27 | 2010-01-25 | 8.729 | 4,480,485 | -30,756 | 0.45% | 39,108,560 |
| 2010-01-26 | 2010-01-22 | 8.527 | 4,511,241 | -110,127 | 0.46% | 38,467,618 |
| 2010-01-25 | 2010-01-21 | 8.547 | 4,621,368 | +13,890 | 0.47% | 39,499,838 |
| 2010-01-22 | 2010-01-20 | 8.688 | 4,607,478 | -405,784 | 0.47% | 40,031,277 |
| 2010-01-21 | 2010-01-19 | 8.950 | 5,013,262 | +154,773 | 0.51% | 44,870,641 |
| 2010-01-20 | 2010-01-18 | 8.971 | 4,858,489 | +8,929 | 0.49% | 43,583,302 |
| 2010-01-19 | 2010-01-15 | 9.071 | 4,849,560 | +209,341 | 0.49% | 43,992,005 |
| 2010-01-18 | 2010-01-14 | 9.031 | 4,640,219 | -2,289,849 | 0.47% | 41,905,921 |
| 2010-01-15 | 2010-01-13 | 8.265 | 6,930,068 | +11,905 | 0.70% | 57,276,999 |
| 2010-01-14 | 2010-01-12 | 8.567 | 6,918,163 | +737,157 | 0.70% | 59,270,504 |
| 2010-01-13 | 2010-01-11 | 8.325 | 6,181,006 | -65,481 | 0.63% | 51,459,803 |
| 2010-01-12 | 2010-01-08 | 8.426 | 6,246,487 | -63,496 | 0.63% | 52,634,563 |
| 2010-01-11 | 2010-01-07 | 8.406 | 6,309,983 | -751,047 | 0.64% | 53,042,397 |
| 2010-01-08 | 2010-01-06 | 8.305 | 7,061,030 | -369,075 | 0.71% | 58,644,079 |
| 2010-01-07 | 2010-01-05 | 7.801 | 7,430,105 | -59,528 | 0.75% | 57,964,863 |
| 2010-01-06 | 2010-01-04 | 7.761 | 7,489,633 | -64,489 | 0.76% | 58,127,302 |
| 2010-01-05 | 2009-12-31 | 7.701 | 7,554,122 | +880,025 | 0.76% | 58,170,964 |
| 2010-01-04 | 2009-12-29 | 7.580 | 6,674,097 | +4,961 | 0.68% | 50,587,039 |
| 2009-12-30 | 2009-12-28 | 7.620 | 6,669,136 | +54,567 | 0.67% | 50,818,317 |
| 2009-12-29 | 2009-12-24 | 7.640 | 6,614,569 | +195,451 | 0.67% | 50,535,860 |
| 2009-12-28 | 2009-12-22 | 7.539 | 6,419,118 | -5,953 | 0.65% | 48,395,598 |
| 2009-12-23 | 2009-12-21 | 7.539 | 6,425,071 | -142,868 | 0.65% | 48,440,480 |
| 2009-12-22 | 2009-12-18 | 7.539 | 6,567,939 | -3,968 | 0.66% | 49,517,603 |
| 2009-12-21 | 2009-12-17 | 7.620 | 6,571,907 | +104,174 | 0.66% | 50,077,439 |
| 2009-12-18 | 2009-12-16 | 7.701 | 6,467,733 | +777,835 | 0.65% | 49,805,161 |
| 2009-12-17 | 2009-12-15 | 7.842 | 5,689,898 | +14,882 | 0.58% | 44,618,296 |
| 2009-12-16 | 2009-12-14 | 7.902 | 5,675,016 | +919,709 | 0.57% | 44,844,797 |
| 2009-12-15 | 2009-12-11 | 7.983 | 4,755,307 | +310,539 | 0.48% | 37,960,563 |
| 2009-12-14 | 2009-12-10 | 7.862 | 4,444,768 | +830,417 | 0.45% | 34,943,999 |
| 2009-12-11 | 2009-12-09 | 7.922 | 3,614,351 | -16,866 | 0.37% | 28,633,984 |
| 2009-12-10 | 2009-12-08 | 8.023 | 3,631,217 | -3,968 | 0.37% | 29,133,602 |
| 2009-12-09 | 2009-12-07 | 8.144 | 3,635,185 | +8,929 | 0.37% | 29,605,117 |
| 2009-12-08 | 2009-12-04 | 8.164 | 3,626,256 | -306,570 | 0.37% | 29,605,499 |
| 2009-12-07 | 2009-12-03 | 8.285 | 3,932,826 | +42,662 | 0.40% | 32,584,079 |
| 2009-12-04 | 2009-12-02 | 8.245 | 3,890,164 | -70,442 | 0.39% | 32,073,778 |
| 2009-12-03 | 2009-12-01 | 8.144 | 3,960,606 | +7,937 | 0.40% | 32,255,361 |
| 2009-12-02 | 2009-11-30 | 7.983 | 3,952,669 | +62,505 | 0.40% | 31,553,282 |
| 2009-12-01 | 2009-11-27 | 7.902 | 3,890,164 | +921,694 | 0.39% | 30,740,638 |
| 2009-11-30 | 2009-11-26 | 8.184 | 2,968,470 | -69,450 | 0.30% | 24,295,039 |
| 2009-11-27 | 2009-11-25 | 8.184 | 3,037,920 | +17,859 | 0.31% | 24,863,443 |
| 2009-11-26 | 2009-11-24 | 8.285 | 3,020,061 | +6,945 | 0.31% | 25,021,678 |
| 2009-11-25 | 2009-11-23 | 8.265 | 3,013,116 | -9,922 | 0.30% | 24,903,398 |
| 2009-11-24 | 2009-11-20 | 8.346 | 3,023,038 | +252,003 | 0.31% | 25,229,163 |
| 2009-11-23 | 2009-11-19 | 8.406 | 2,771,035 | -8,929 | 0.28% | 23,293,619 |
| 2009-11-20 | 2009-11-18 | 8.446 | 2,779,964 | +20,835 | 0.28% | 23,480,757 |
| 2009-11-19 | 2009-11-17 | 8.325 | 2,759,129 | -25,796 | 0.28% | 22,971,056 |
| 2009-11-18 | 2009-11-16 | 8.285 | 2,784,925 | -26,788 | 0.28% | 23,073,540 |
| 2009-11-17 | 2009-11-13 | 8.184 | 2,811,713 | +567,502 | 0.28% | 23,012,083 |
| 2009-11-16 | 2009-11-12 | 8.245 | 2,244,211 | +26,788 | 0.23% | 18,503,160 |
| 2009-11-13 | 2009-11-11 | 8.366 | 2,217,423 | -15,875 | 0.22% | 18,550,497 |
| 2009-11-12 | 2009-11-10 | 8.366 | 2,233,298 | -52,583 | 0.23% | 18,683,304 |
| 2009-11-11 | 2009-11-09 | 8.386 | 2,285,881 | -34,724 | 0.23% | 19,169,282 |
| 2009-11-10 | 2009-11-06 | 8.325 | 2,320,605 | +5,952 | 0.23% | 19,320,136 |
| 2009-11-09 | 2009-11-05 | 8.245 | 2,314,653 | -21,827 | 0.23% | 19,083,943 |
| 2009-11-06 | 2009-11-04 | 8.225 | 2,336,480 | +7,937 | 0.24% | 19,216,803 |
| 2009-11-04 | 2009-11-02 | 8.144 | 2,328,543 | +53,576 | 0.24% | 18,963,763 |
| 2009-11-03 | 2009-10-30 | 8.205 | 2,274,967 | -11,906 | 0.23% | 18,665,018 |
| 2009-11-02 | 2009-10-29 | 8.205 | 2,286,873 | -23,811 | 0.23% | 18,762,701 |
| 2009-10-30 | 2009-10-28 | 8.467 | 2,310,684 | -8,929 | 0.23% | 19,563,599 |
| 2009-10-29 | 2009-10-27 | 8.648 | 2,319,613 | -5,953 | 0.23% | 20,060,037 |
| 2009-10-28 | 2009-10-23 | 8.769 | 2,325,566 | +2,976 | 0.24% | 20,392,798 |
| 2009-10-27 | 2009-10-22 | 8.749 | 2,322,590 | -6,945 | 0.23% | 20,319,882 |
| 2009-10-23 | 2009-10-21 | 8.648 | 2,329,535 | -7,937 | 0.24% | 20,145,842 |
| 2009-10-22 | 2009-10-20 | 8.608 | 2,337,472 | -21,827 | 0.24% | 20,120,242 |
| 2009-10-21 | 2009-10-19 | 8.507 | 2,359,299 | +992 | 0.24% | 20,070,322 |
| 2009-10-20 | 2009-10-16 | 8.527 | 2,358,307 | +27,780 | 0.24% | 20,109,423 |
| 2009-10-19 | 2009-10-15 | 8.628 | 2,330,527 | +38,693 | 0.24% | 20,107,441 |
| 2009-10-16 | 2009-10-14 | 8.729 | 2,291,834 | -37,701 | 0.23% | 20,004,604 |
| 2009-10-15 | 2009-10-13 | 8.688 | 2,329,535 | -1,186,594 | 0.24% | 20,239,762 |
| 2009-10-14 | 2009-10-12 | 8.648 | 3,516,129 | -32,741 | 0.36% | 30,407,519 |
| 2009-10-13 | 2009-10-09 | 8.688 | 3,548,870 | -86,315 | 0.36% | 30,833,744 |
| 2009-10-12 | 2009-10-08 | 8.708 | 3,635,185 | -103,182 | 0.37% | 31,656,957 |
| 2009-10-09 | 2009-10-07 | 8.628 | 3,738,367 | -7,938 | 0.38% | 32,254,076 |
| 2009-10-08 | 2009-10-06 | 8.527 | 3,746,305 | +14,882 | 0.38% | 31,944,964 |
| 2009-10-07 | 2009-10-05 | 8.245 | 3,731,423 | +26,788 | 0.38% | 30,764,984 |
| 2009-10-06 | 2009-10-02 | 8.245 | 3,704,635 | +467,296 | 0.37% | 30,544,121 |
| 2009-10-05 | 2009-09-30 | 8.547 | 3,237,339 | +44,646 | 0.33% | 27,670,241 |
| 2009-10-02 | 2009-09-29 | 8.628 | 3,192,693 | -10,913 | 0.32% | 27,546,082 |
| 2009-09-30 | 2009-09-28 | 8.668 | 3,203,606 | +102,190 | 0.32% | 27,769,397 |
| 2009-09-29 | 2009-09-25 | 8.769 | 3,101,416 | -1,985 | 0.31% | 27,196,197 |
| 2009-09-28 | 2009-09-24 | 8.729 | 3,103,401 | +30,757 | 0.31% | 27,088,484 |
| 2009-09-25 | 2009-09-23 | 8.850 | 3,072,644 | +448,445 | 0.31% | 27,191,657 |
| 2009-09-24 | 2009-09-22 | 8.991 | 2,624,199 | +992 | 0.27% | 23,593,400 |
| 2009-09-23 | 2009-09-21 | 9.031 | 2,623,207 | +14,882 | 0.27% | 23,690,241 |
| 2009-09-22 | 2009-09-18 | 9.152 | 2,608,325 | +29,764 | 0.26% | 23,871,321 |
| 2009-09-21 | 2009-09-17 | 9.192 | 2,578,561 | -444,477 | 0.26% | 23,702,882 |
| 2009-09-18 | 2009-09-16 | 9.192 | 3,023,038 | +738,149 | 0.31% | 27,788,644 |
| 2009-09-17 | 2009-09-15 | 9.031 | 2,284,889 | +24,804 | 0.23% | 20,634,884 |
| 2009-09-16 | 2009-09-14 | 9.132 | 2,260,085 | +101,198 | 0.23% | 20,638,678 |
| 2009-09-15 | 2009-09-11 | 9.253 | 2,158,887 | +51,591 | 0.22% | 19,975,677 |
| 2009-09-14 | 2009-09-10 | 9.333 | 2,107,296 | -992 | 0.21% | 19,668,237 |
| 2009-09-11 | 2009-09-09 | 9.293 | 2,108,288 | -2,977 | 0.21% | 19,592,496 |
| 2009-09-10 | 2009-09-08 | 9.515 | 2,111,265 | -37,701 | 0.21% | 20,088,321 |
| 2009-09-09 | 2009-09-07 | 9.515 | 2,148,966 | -19,843 | 0.22% | 20,447,040 |
| 2009-09-08 | 2009-09-04 | 9.253 | 2,168,809 | +171,640 | 0.22% | 20,067,483 |
| 2009-09-07 | 2009-09-03 | 9.293 | 1,997,169 | +492,099 | 0.20% | 18,559,858 |
| 2009-09-04 | 2009-09-02 | 9.192 | 1,505,070 | -31,748 | 0.15% | 13,835,041 |
| 2009-09-03 | 2009-09-01 | 9.051 | 1,536,818 | +43,654 | 0.16% | 13,910,018 |
| 2009-09-02 | 2009-08-31 | 8.749 | 1,493,164 | +76,394 | 0.15% | 13,063,397 |
| 2009-09-01 | 2009-08-28 | 8.971 | 1,416,770 | +14,882 | 0.14% | 12,709,201 |
| 2009-08-31 | 2009-08-27 | 9.031 | 1,401,888 | +4,961 | 0.14% | 12,660,482 |
| 2009-08-28 | 2009-08-26 | 9.172 | 1,396,927 | +21,827 | 0.14% | 12,812,799 |
| 2009-08-27 | 2009-08-25 | 9.172 | 1,375,100 | -1,289,777 | 0.14% | 12,612,599 |
| 2009-08-26 | 2009-08-24 | 9.253 | 2,664,877 | +12,898 | 0.27% | 24,657,484 |
| 2009-08-25 | 2009-08-21 | 9.212 | 2,651,979 | -62,504 | 0.27% | 24,431,222 |
| 2009-08-24 | 2009-08-20 | 9.192 | 2,714,483 | +992 | 0.27% | 24,952,316 |
| 2009-08-21 | 2009-08-19 | 9.112 | 2,713,491 | +158,741 | 0.27% | 24,724,398 |
| 2009-08-20 | 2009-08-18 | 9.172 | 2,554,750 | -56,551 | 0.26% | 23,432,504 |
| 2009-08-19 | 2009-08-17 | 9.192 | 2,611,301 | +72,426 | 0.26% | 24,003,838 |
| 2009-08-18 | 2009-08-14 | 9.555 | 2,538,875 | +365,106 | 0.26% | 24,259,317 |
| 2009-08-17 | 2009-08-13 | 9.495 | 2,173,769 | -198,428 | 0.22% | 20,639,216 |
| 2009-08-14 | 2009-08-12 | 9.595 | 2,372,197 | +37,702 | 0.24% | 22,762,324 |
| 2009-08-13 | 2009-08-11 | 9.777 | 2,334,495 | -7,937 | 0.24% | 22,824,096 |
| 2009-08-12 | 2009-08-10 | 9.797 | 2,342,432 | +199,419 | 0.24% | 22,948,915 |
| 2009-08-11 | 2009-08-07 | 9.797 | 2,143,013 | +274,821 | 0.22% | 20,995,198 |
| 2009-08-10 | 2009-08-06 | 10.059 | 1,868,192 | +78,379 | 0.19% | 18,792,344 |
| 2009-08-07 | 2009-08-05 | 9.918 | 1,789,813 | +92,414 | 0.18% | 17,751,361 |
| 2009-08-06 | 2009-08-04 | 10.120 | 1,697,399 | -67,466 | 0.17% | 17,176,970 |
| 2009-08-05 | 2009-08-03 | 10.361 | 1,764,865 | -1,984 | 0.18% | 18,286,623 |
| 2009-08-04 | 2009-07-31 | 9.938 | 1,766,849 | -336,334 | 0.18% | 17,559,221 |
| 2009-08-03 | 2009-07-30 | 9.918 | 2,103,183 | +251,010 | 0.21% | 20,859,364 |
| 2009-07-31 | 2009-07-29 | 9.878 | 1,852,173 | -89,292 | 0.19% | 18,295,173 |
| 2009-07-30 | 2009-07-28 | 10.341 | 1,941,465 | +40,678 | 0.20% | 20,077,324 |
| 2009-07-29 | 2009-07-27 | 10.341 | 1,900,787 | +40,677 | 0.19% | 19,656,660 |
| 2009-07-28 | 2009-07-24 | 10.059 | 1,860,110 | -6,945 | 0.19% | 18,711,046 |
| 2009-07-27 | 2009-07-23 | 9.676 | 1,867,055 | +41,670 | 0.19% | 18,065,802 |
| 2009-07-24 | 2009-07-22 | 9.737 | 1,825,385 | +27,780 | 0.18% | 17,772,991 |
| 2009-07-23 | 2009-07-21 | 9.797 | 1,797,605 | -87,308 | 0.18% | 17,611,220 |
| 2009-07-22 | 2009-07-20 | 9.918 | 1,884,913 | +71,434 | 0.19% | 18,694,563 |
| 2009-07-21 | 2009-07-17 | 9.575 | 1,813,479 | +230,175 | 0.18% | 17,364,610 |
| 2009-07-20 | 2009-07-16 | 9.515 | 1,583,304 | +242,081 | 0.16% | 15,064,864 |
| 2009-07-17 | 2009-07-15 | 9.555 | 1,341,223 | +26,788 | 0.14% | 12,815,579 |
| 2009-07-16 | 2009-07-14 | 9.434 | 1,314,435 | +183,545 | 0.13% | 12,400,633 |
| 2009-07-15 | 2009-07-13 | 9.253 | 1,130,890 | +2,977 | 0.11% | 10,463,861 |
| 2009-07-14 | 2009-07-10 | 9.454 | 1,127,913 | -20,835 | 0.11% | 10,663,686 |
| 2009-07-13 | 2009-07-09 | 9.414 | 1,148,748 | +17,858 | 0.12% | 10,814,353 |
| 2009-07-10 | 2009-07-08 | 9.414 | 1,130,890 | -126,993 | 0.11% | 10,646,237 |
| 2009-07-09 | 2009-07-07 | 9.414 | 1,257,883 | -6,945 | 0.13% | 11,841,754 |
| 2009-07-08 | 2009-07-06 | 9.575 | 1,264,828 | +60,520 | 0.13% | 12,111,111 |
| 2009-07-07 | 2009-07-03 | 9.595 | 1,204,308 | +26,788 | 0.12% | 11,555,891 |
| 2009-07-06 | 2009-07-02 | 9.696 | 1,177,520 | -45,639 | 0.12% | 11,417,533 |
| 2009-07-03 | 2009-06-30 | 9.656 | 1,223,159 | +5,953 | 0.12% | 11,810,746 |
| 2009-07-02 | 2009-06-29 | 9.858 | 1,217,206 | -17,858 | 0.12% | 11,998,635 |
| 2009-06-30 | 2009-06-26 | 9.737 | 1,235,064 | +27,780 | 0.12% | 12,025,288 |
| 2009-06-29 | 2009-06-25 | 9.595 | 1,207,284 | +22,819 | 0.12% | 11,584,447 |
| 2009-06-26 | 2009-06-24 | 9.757 | 1,184,465 | -6,945 | 0.12% | 11,556,505 |
| 2009-06-25 | 2009-06-23 | 9.515 | 1,191,410 | -37,701 | 0.12% | 11,336,060 |
| 2009-06-24 | 2009-06-22 | 9.797 | 1,229,111 | -47,623 | 0.12% | 12,041,658 |
| 2009-06-23 | 2009-06-19 | 9.636 | 1,276,734 | -42,662 | 0.13% | 12,302,326 |
| 2009-06-22 | 2009-06-18 | 9.575 | 1,319,396 | +24,804 | 0.13% | 12,633,616 |
| 2009-06-19 | 2009-06-17 | 9.777 | 1,294,592 | +19,842 | 0.13% | 12,657,081 |
| 2009-06-18 | 2009-06-16 | 9.676 | 1,274,750 | +35,717 | 0.13% | 12,334,603 |
| 2009-06-17 | 2009-06-15 | 10.039 | 1,239,033 | -9,921 | 0.13% | 12,438,589 |
| 2009-06-16 | 2009-06-12 | 10.261 | 1,248,954 | +82,347 | 0.13% | 12,815,133 |
| 2009-06-15 | 2009-06-11 | 10.422 | 1,166,607 | -67,465 | 0.12% | 12,158,333 |
| 2009-06-12 | 2009-06-10 | 10.361 | 1,234,072 | -3,969 | 0.12% | 12,786,819 |
| 2009-06-11 | 2009-06-09 | 10.220 | 1,238,041 | +128,978 | 0.13% | 12,653,244 |
| 2009-06-10 | 2009-06-08 | 10.442 | 1,109,063 | +45,638 | 0.11% | 11,580,968 |
| 2009-06-09 | 2009-06-05 | 10.865 | 1,063,425 | -150,804 | 0.11% | 11,554,590 |
| 2009-06-08 | 2009-06-04 | 10.644 | 1,214,229 | -332,366 | 0.12% | 12,923,895 |
| 2009-06-05 | 2009-06-03 | 10.220 | 1,546,595 | +407,768 | 0.16% | 15,806,782 |
| 2009-06-04 | 2009-06-02 | 10.200 | 1,138,827 | -194,459 | 0.12% | 11,616,283 |
| 2009-06-03 | 2009-06-01 | 9.595 | 1,333,286 | -9,921 | 0.13% | 12,793,494 |
| 2009-06-02 | 2009-05-29 | 9.495 | 1,343,207 | -33,733 | 0.14% | 12,753,305 |
| 2009-06-01 | 2009-05-27 | 9.454 | 1,376,940 | +71,434 | 0.14% | 13,018,075 |
| 2009-05-29 | 2009-05-26 | 9.172 | 1,305,506 | -1,984 | 0.13% | 11,974,273 |
| 2009-05-27 | 2009-05-25 | 9.313 | 1,307,490 | +2,976 | 0.13% | 12,176,970 |
| 2009-05-26 | 2009-05-22 | 9.172 | 1,304,514 | -42,661 | 0.13% | 11,965,175 |
| 2009-05-25 | 2009-05-21 | 9.192 | 1,347,175 | +25,795 | 0.14% | 12,383,624 |
| 2009-05-22 | 2009-05-20 | 9.212 | 1,321,380 | +32,741 | 0.13% | 12,173,146 |
| 2009-05-21 | 2009-05-19 | 9.374 | 1,288,639 | +126,001 | 0.13% | 12,079,338 |
| 2009-05-20 | 2009-05-18 | 9.313 | 1,162,638 | -36,709 | 0.12% | 10,827,929 |
| 2009-05-19 | 2009-05-15 | 9.233 | 1,199,347 | -70,442 | 0.12% | 11,073,100 |
| 2009-05-18 | 2009-05-14 | 9.071 | 1,269,789 | -123,025 | 0.13% | 11,518,687 |
| 2009-05-15 | 2009-05-13 | 9.212 | 1,392,814 | +68,458 | 0.14% | 12,831,228 |
| 2009-05-14 | 2009-05-12 | 9.354 | 1,324,356 | +16,866 | 0.13% | 12,387,442 |
| 2009-05-13 | 2009-05-11 | 9.394 | 1,307,490 | +46,630 | 0.13% | 12,282,399 |
| 2009-05-12 | 2009-05-08 | 9.555 | 1,260,860 | +145,844 | 0.13% | 12,047,699 |
| 2009-05-11 | 2009-05-07 | 9.616 | 1,115,016 | -56,551 | 0.11% | 10,721,570 |
| 2009-05-08 | 2009-05-06 | 10.111 | 1,171,567 | -625,046 | 0.12% | 11,845,879 |
| 2009-05-07 | 2009-05-05 | 9.658 | 1,796,613 | -7,746 | 0.18% | 17,351,861 |
| 2009-05-06 | 2009-05-04 | 9.782 | 1,804,359 | +605,061 | 0.19% | 17,649,615 |
| 2009-05-05 | 2009-04-30 | 9.473 | 1,199,298 | +275,823 | 0.12% | 11,360,661 |
| 2009-05-04 | 2009-04-29 | 9.370 | 923,475 | -21,367 | 0.10% | 8,652,771 |
| 2009-04-30 | 2009-04-28 | 9.308 | 944,842 | -239,887 | 0.10% | 8,794,604 |
| 2009-04-29 | 2009-04-27 | 9.411 | 1,184,729 | -291,362 | 0.12% | 11,149,462 |
| 2009-04-28 | 2009-04-24 | 9.782 | 1,476,091 | +149,566 | 0.15% | 14,438,611 |
| 2009-04-27 | 2009-04-23 | 9.514 | 1,326,525 | +337,008 | 0.14% | 12,620,486 |
| 2009-04-24 | 2009-04-22 | 9.370 | 989,517 | -401,108 | 0.10% | 9,271,571 |
| 2009-04-23 | 2009-04-21 | 9.535 | 1,390,625 | +160,249 | 0.14% | 13,258,967 |
| 2009-04-22 | 2009-04-20 | 9.843 | 1,230,376 | +2,914 | 0.13% | 12,111,123 |
| 2009-04-21 | 2009-04-17 | 9.638 | 1,227,462 | +162,191 | 0.13% | 11,829,669 |
| 2009-04-20 | 2009-04-16 | 9.720 | 1,065,271 | +37,877 | 0.11% | 10,354,301 |
| 2009-04-17 | 2009-04-15 | 9.576 | 1,027,394 | +89,351 | 0.11% | 9,838,042 |
| 2009-04-16 | 2009-04-14 | 9.349 | 938,043 | +57,301 | 0.10% | 8,769,953 |
| 2009-04-15 | 2009-04-09 | 9.287 | 880,742 | +15,539 | 0.09% | 8,179,823 |
| 2009-04-14 | 2009-04-08 | 9.226 | 865,203 | -23,309 | 0.09% | 7,982,055 |
| 2009-04-09 | 2009-04-07 | 9.576 | 888,512 | +55,359 | 0.09% | 8,508,146 |
| 2009-04-08 | 2009-04-06 | 9.596 | 833,153 | -51,474 | 0.09% | 7,995,200 |
| 2009-04-07 | 2009-04-03 | 9.658 | 884,627 | +114,603 | 0.09% | 8,543,812 |
| 2009-04-06 | 2009-04-02 | 10.008 | 770,024 | +8,740 | 0.08% | 7,706,536 |
| 2009-04-03 | 2009-04-01 | 9.699 | 761,284 | -16,510 | 0.08% | 7,383,908 |
| 2009-04-02 | 2009-03-31 | 9.555 | 777,794 | +11,654 | 0.08% | 7,431,924 |
| 2009-04-01 | 2009-03-30 | 9.514 | 766,140 | +7,770 | 0.08% | 7,289,014 |
| 2009-03-31 | 2009-03-27 | 9.823 | 758,370 | -21,367 | 0.08% | 7,449,347 |
| 2009-03-30 | 2009-03-26 | 9.823 | 779,737 | -46,617 | 0.08% | 7,659,232 |
| 2009-03-27 | 2009-03-25 | 9.576 | 826,354 | +75,754 | 0.09% | 7,912,938 |
| 2009-03-26 | 2009-03-24 | 9.473 | 750,600 | -41,762 | 0.08% | 7,110,253 |
| 2009-03-25 | 2009-03-23 | 9.535 | 792,362 | +84,495 | 0.08% | 7,554,806 |
| 2009-03-24 | 2009-03-20 | 9.411 | 707,867 | +24,280 | 0.07% | 6,661,723 |
| 2009-03-23 | 2009-03-19 | 9.782 | 683,587 | -2,084 | 0.07% | 6,686,611 |
| 2009-03-20 | 2009-03-18 | 9.761 | 685,671 | +5,827 | 0.07% | 6,692,876 |
| 2009-03-19 | 2009-03-17 | 10.214 | 679,844 | -3,885 | 0.07% | 6,943,999 |
| 2009-03-18 | 2009-03-16 | 9.926 | 683,729 | -17,482 | 0.07% | 6,786,560 |
| 2009-03-17 | 2009-03-13 | 9.411 | 701,211 | +1,943 | 0.07% | 6,599,083 |
| 2009-03-16 | 2009-03-12 | 9.267 | 699,268 | -971 | 0.07% | 6,479,998 |
| 2009-03-13 | 2009-03-11 | 9.061 | 700,239 | -3,885 | 0.07% | 6,344,796 |
| 2009-03-12 | 2009-03-10 | 9.184 | 704,124 | -21,367 | 0.07% | 6,466,997 |
| 2009-03-11 | 2009-03-09 | 8.587 | 725,491 | +971 | 0.07% | 6,229,982 |
| 2009-03-10 | 2009-03-06 | 8.443 | 724,520 | +7,770 | 0.07% | 6,117,203 |
| 2009-03-09 | 2009-03-05 | 8.670 | 716,750 | +4,856 | 0.07% | 6,213,960 |
| 2009-03-06 | 2009-03-04 | 9.184 | 711,894 | -31,079 | 0.07% | 6,538,361 |
| 2009-03-05 | 2009-03-03 | 8.690 | 742,973 | +21,367 | 0.08% | 6,456,604 |
| 2009-03-04 | 2009-03-02 | 8.608 | 721,606 | -5,827 | 0.07% | 6,211,480 |
| 2009-03-03 | 2009-02-27 | 9.061 | 727,433 | -6,799 | 0.08% | 6,591,198 |
| 2009-03-02 | 2009-02-26 | 9.061 | 734,232 | +972 | 0.08% | 6,652,803 |
| 2009-02-27 | 2009-02-25 | 9.226 | 733,260 | -24,281 | 0.08% | 6,764,796 |
| 2009-02-26 | 2009-02-24 | 9.226 | 757,541 | +30,108 | 0.08% | 6,988,804 |
| 2009-02-25 | 2009-02-23 | 9.473 | 727,433 | -19,424 | 0.08% | 6,890,798 |
| 2009-02-24 | 2009-02-20 | 9.184 | 746,857 | +27,193 | 0.08% | 6,859,477 |
| 2009-02-23 | 2009-02-19 | 9.638 | 719,664 | -22,337 | 0.07% | 6,935,764 |
| 2009-02-20 | 2009-02-18 | 9.493 | 742,001 | -25,252 | 0.08% | 7,044,077 |
| 2009-02-19 | 2009-02-17 | 9.267 | 767,253 | +71,870 | 0.08% | 7,110,003 |
| 2009-02-18 | 2009-02-16 | 9.699 | 695,383 | -14,569 | 0.07% | 6,744,716 |
| 2009-02-17 | 2009-02-13 | 9.885 | 709,952 | +29,137 | 0.07% | 7,017,605 |
| 2009-02-16 | 2009-02-12 | 9.720 | 680,815 | +9,712 | 0.07% | 6,617,437 |
| 2009-02-13 | 2009-02-11 | 9.802 | 671,103 | -4,856 | 0.07% | 6,578,317 |
| 2009-02-12 | 2009-02-10 | 9.967 | 675,959 | -101,977 | 0.07% | 6,737,277 |
| 2009-02-11 | 2009-02-09 | 10.070 | 777,936 | -210,752 | 0.08% | 7,833,781 |
| 2009-02-10 | 2009-02-06 | 10.132 | 988,688 | +152,480 | 0.10% | 10,017,124 |
| 2009-02-09 | 2009-02-05 | 9.596 | 836,208 | +135,969 | 0.09% | 8,024,517 |
| 2009-02-06 | 2009-02-04 | 9.843 | 700,239 | -23,309 | 0.07% | 6,892,755 |
| 2009-02-05 | 2009-02-03 | 9.287 | 723,548 | -26,223 | 0.07% | 6,719,896 |
| 2009-02-04 | 2009-02-02 | 8.999 | 749,771 | +88,380 | 0.08% | 6,747,280 |
| 2009-02-03 | 2009-01-30 | 9.740 | 661,391 | +46,618 | 0.07% | 6,442,258 |
| 2009-02-02 | 2009-01-29 | 9.761 | 614,773 | +4,856 | 0.06% | 6,000,837 |
| 2009-01-30 | 2009-01-23 | 9.473 | 609,917 | +42,733 | 0.06% | 5,777,597 |
| 2009-01-29 | 2009-01-22 | 9.617 | 567,184 | -3,885 | 0.06% | 5,454,558 |
| 2009-01-23 | 2009-01-21 | 9.514 | 571,069 | +52,445 | 0.06% | 5,433,119 |
| 2009-01-22 | 2009-01-20 | 9.967 | 518,624 | +30,107 | 0.05% | 5,169,120 |
| 2009-01-21 | 2009-01-19 | 10.008 | 488,517 | -1,942 | 0.05% | 4,889,164 |
| 2009-01-20 | 2009-01-16 | 10.008 | 490,459 | -186,472 | 0.05% | 4,908,600 |
| 2009-01-19 | 2009-01-15 | 9.720 | 676,931 | +167,048 | 0.07% | 6,579,685 |
| 2009-01-16 | 2009-01-14 | 10.091 | 509,883 | -31,079 | 0.05% | 5,144,999 |
| 2009-01-15 | 2009-01-13 | 9.390 | 540,962 | +1,943 | 0.06% | 5,079,843 |
| 2009-01-14 | 2009-01-12 | 9.390 | 539,019 | +10,683 | 0.06% | 5,061,597 |
| 2009-01-13 | 2009-01-09 | 9.843 | 528,336 | +12,626 | 0.05% | 5,200,640 |
| 2009-01-12 | 2009-01-08 | 9.617 | 515,710 | +36,905 | 0.05% | 4,959,537 |
| 2009-01-09 | 2009-01-07 | 10.132 | 478,805 | -43,704 | 0.05% | 4,851,125 |
| 2009-01-08 | 2009-01-06 | 10.914 | 522,509 | -36,906 | 0.05% | 5,702,802 |
| 2009-01-07 | 2009-01-05 | 10.914 | 559,415 | +20,396 | 0.06% | 6,105,604 |
| 2009-01-06 | 2009-01-02 | 10.729 | 539,019 | -6,799 | 0.06% | 5,783,097 |
| 2009-01-05 | 2008-12-31 | 10.008 | 545,818 | -58,272 | 0.06% | 5,462,643 |
| 2009-01-02 | 2008-12-29 | 9.596 | 604,090 | -15,539 | 0.06% | 5,797,039 |
| 2008-12-30 | 2008-12-24 | 9.246 | 619,629 | +45,646 | 0.06% | 5,729,237 |
| 2008-12-29 | 2008-12-22 | 9.679 | 573,983 | -19,424 | 0.06% | 5,555,403 |
| 2008-12-23 | 2008-12-19 | 10.194 | 593,407 | +2,914 | 0.06% | 6,048,902 |
| 2008-12-22 | 2008-12-18 | 9.720 | 590,493 | +89,351 | 0.06% | 5,739,518 |
| 2008-12-19 | 2008-12-17 | 10.235 | 501,142 | -2,914 | 0.05% | 5,129,037 |
| 2008-12-18 | 2008-12-16 | 9.740 | 504,056 | -15,539 | 0.05% | 4,909,741 |
| 2008-12-17 | 2008-12-15 | 9.370 | 519,595 | +971 | 0.05% | 4,868,498 |
| 2008-12-16 | 2008-12-12 | 8.937 | 518,624 | +16,511 | 0.05% | 4,635,120 |
| 2008-12-15 | 2008-12-11 | 9.555 | 502,113 | -18,453 | 0.05% | 4,797,756 |
| 2008-12-12 | 2008-12-10 | 9.823 | 520,566 | -972 | 0.05% | 5,113,436 |
| 2008-12-11 | 2008-12-09 | 9.349 | 521,538 | -9,712 | 0.05% | 4,875,964 |
| 2008-12-10 | 2008-12-08 | 9.638 | 531,250 | -43,704 | 0.05% | 5,119,923 |
| 2008-12-09 | 2008-12-05 | 9.081 | 574,954 | +43,704 | 0.06% | 5,221,441 |
| 2008-12-08 | 2008-12-04 | 9.473 | 531,250 | +10,684 | 0.05% | 5,032,403 |
| 2008-12-05 | 2008-12-03 | 9.596 | 520,566 | -12,626 | 0.05% | 4,995,516 |
| 2008-12-04 | 2008-12-02 | 8.876 | 533,192 | +9,712 | 0.06% | 4,732,380 |
| 2008-12-03 | 2008-12-01 | 9.370 | 523,480 | +3,885 | 0.05% | 4,904,900 |
| 2008-12-02 | 2008-11-28 | 9.638 | 519,595 | -12,626 | 0.05% | 5,007,598 |
| 2008-12-01 | 2008-11-27 | 9.267 | 532,221 | -50,503 | 0.05% | 4,932,001 |
| 2008-11-28 | 2008-11-26 | 8.649 | 582,724 | +17,482 | 0.06% | 5,040,004 |
| 2008-11-27 | 2008-11-25 | 8.567 | 565,242 | -36,906 | 0.06% | 4,842,241 |
| 2008-11-26 | 2008-11-24 | 8.217 | 602,148 | +5,828 | 0.06% | 4,947,603 |
| 2008-11-25 | 2008-11-21 | 8.423 | 596,320 | +11,654 | 0.06% | 5,022,516 |
| 2008-11-24 | 2008-11-20 | 8.546 | 584,666 | +24,280 | 0.06% | 4,996,600 |
| 2008-11-21 | 2008-11-19 | 8.752 | 560,386 | -31,078 | 0.06% | 4,904,502 |
| 2008-11-19 | 2008-11-17 | 8.217 | 591,464 | -14,568 | 0.06% | 4,859,817 |
| 2008-11-18 | 2008-11-14 | 8.423 | 606,032 | -21,367 | 0.06% | 5,104,316 |
| 2008-11-17 | 2008-11-13 | 7.887 | 627,399 | +35,935 | 0.06% | 4,948,360 |
| 2008-11-13 | 2008-11-11 | 8.381 | 591,464 | +21,366 | 0.06% | 4,957,257 |
| 2008-11-12 | 2008-11-10 | 8.814 | 570,098 | +10,683 | 0.06% | 5,024,721 |
| 2008-11-11 | 2008-11-07 | 8.896 | 559,415 | +25,252 | 0.06% | 4,976,643 |
| 2008-11-10 | 2008-11-06 | 9.061 | 534,163 | +971 | 0.06% | 4,839,998 |
| 2008-11-07 | 2008-11-05 | 8.917 | 533,192 | -33,992 | 0.06% | 4,754,340 |
| 2008-11-06 | 2008-11-04 | 8.402 | 567,184 | +4,856 | 0.06% | 4,765,438 |
| 2008-11-05 | 2008-11-03 | 8.505 | 562,328 | -7,770 | 0.06% | 4,782,538 |
| 2008-11-04 | 2008-10-31 | 8.155 | 570,098 | +12,626 | 0.06% | 4,649,041 |
| 2008-11-03 | 2008-10-30 | 9.164 | 557,472 | -971 | 0.06% | 5,108,598 |
| 2008-10-31 | 2008-10-29 | 7.208 | 558,443 | -31,079 | 0.06% | 4,024,997 |
| 2008-10-30 | 2008-10-28 | 6.796 | 589,522 | +14,568 | 0.06% | 4,006,200 |
| 2008-10-29 | 2008-10-27 | 6.343 | 574,954 | -1,942 | 0.06% | 3,646,721 |
| 2008-10-28 | 2008-10-24 | 7.743 | 576,896 | -48,561 | 0.06% | 4,466,878 |
| 2008-10-27 | 2008-10-23 | 7.661 | 625,457 | +4,856 | 0.06% | 4,791,363 |
| 2008-10-24 | 2008-10-22 | 7.640 | 620,601 | -8,740 | 0.06% | 4,741,383 |
| 2008-10-23 | 2008-10-21 | 8.484 | 629,341 | -63,129 | 0.07% | 5,339,516 |
| 2008-10-22 | 2008-10-20 | 8.134 | 692,470 | -11,654 | 0.07% | 5,632,701 |
| 2008-10-21 | 2008-10-17 | 7.661 | 704,124 | -1,943 | 0.07% | 5,393,998 |
| 2008-10-20 | 2008-10-16 | 8.155 | 706,067 | -971 | 0.07% | 5,757,842 |
| 2008-10-17 | 2008-10-15 | 8.031 | 707,038 | +12,626 | 0.07% | 5,678,401 |
| 2008-10-16 | 2008-10-14 | 8.855 | 694,412 | -971 | 0.07% | 6,148,998 |
| 2008-10-15 | 2008-10-13 | 8.443 | 695,383 | -29,137 | 0.07% | 5,871,196 |
| 2008-10-14 | 2008-10-10 | 7.166 | 724,520 | -20,395 | 0.07% | 5,192,163 |
| 2008-10-13 | 2008-10-09 | 7.661 | 744,915 | -29,136 | 0.08% | 5,706,480 |
| 2008-10-10 | 2008-10-08 | 6.672 | 774,051 | -60,215 | 0.08% | 5,164,559 |
| 2008-10-09 | 2008-10-06 | 9.885 | 834,266 | +116,545 | 0.09% | 8,246,401 |
| 2008-10-08 | 2008-10-03 | 10.873 | 717,721 | -1,943 | 0.07% | 7,803,838 |
| 2008-10-06 | 2008-10-02 | 10.914 | 719,664 | +1,943 | 0.07% | 7,854,605 |
| 2008-10-03 | 2008-09-30 | 10.914 | 717,721 | +11,654 | 0.07% | 7,833,398 |
| 2008-10-02 | 2008-09-29 | 10.338 | 706,067 | -41,762 | 0.07% | 7,299,083 |
| 2008-09-30 | 2008-09-26 | 10.338 | 747,829 | -12,625 | 0.08% | 7,730,805 |
| 2008-09-29 | 2008-09-25 | 10.296 | 760,454 | -23,309 | 0.08% | 7,829,998 |
| 2008-09-26 | 2008-09-24 | 9.967 | 783,763 | +23,309 | 0.08% | 7,811,758 |
| 2008-09-25 | 2008-09-23 | 10.502 | 760,454 | +24,280 | 0.08% | 7,986,598 |
| 2008-09-24 | 2008-09-22 | 11.079 | 736,174 | +10,683 | 0.08% | 8,156,079 |
| 2008-09-23 | 2008-09-19 | 11.223 | 725,491 | -16,510 | 0.07% | 8,142,302 |
| 2008-09-22 | 2008-09-18 | 10.358 | 742,001 | +25,251 | 0.08% | 7,685,837 |
| 2008-09-19 | 2008-09-17 | 11.120 | 716,750 | -9,712 | 0.07% | 7,970,400 |
| 2008-09-18 | 2008-09-16 | 10.729 | 726,462 | +10,683 | 0.08% | 7,794,160 |
| 2008-09-17 | 2008-09-12 | 12.006 | 715,779 | -33,992 | 0.07% | 8,593,423 |
| 2008-09-16 | 2008-09-11 | 11.347 | 749,771 | -5,827 | 0.08% | 8,507,440 |
| 2008-09-12 | 2008-09-10 | 11.944 | 755,598 | +6,798 | 0.08% | 9,024,798 |
| 2008-09-11 | 2008-09-09 | 11.985 | 748,800 | -15,539 | 0.08% | 8,974,443 |
| 2008-09-10 | 2008-09-08 | 11.223 | 764,339 | -20,395 | 0.08% | 8,578,299 |
| 2008-09-09 | 2008-09-05 | 11.223 | 784,734 | +25,251 | 0.08% | 8,807,196 |
| 2008-09-08 | 2008-09-04 | 11.882 | 759,483 | +10,683 | 0.08% | 9,024,280 |
| 2008-09-05 | 2008-09-03 | 12.356 | 748,800 | +5,827 | 0.08% | 9,252,003 |
| 2008-09-04 | 2008-09-02 | 12.768 | 742,973 | +13,597 | 0.08% | 9,486,006 |
| 2008-09-03 | 2008-09-01 | 13.056 | 729,376 | +972 | 0.08% | 9,522,685 |
| 2008-09-02 | 2008-08-29 | 13.179 | 728,404 | -25,252 | 0.08% | 9,599,994 |
| 2008-09-01 | 2008-08-28 | 12.706 | 753,656 | -5,827 | 0.08% | 9,575,843 |
| 2008-08-29 | 2008-08-27 | 12.850 | 759,483 | +4,856 | 0.08% | 9,759,360 |
| 2008-08-28 | 2008-08-26 | 12.459 | 754,627 | -26,223 | 0.08% | 9,401,700 |
| 2008-08-27 | 2008-08-25 | 12.397 | 780,850 | -3,884 | 0.08% | 9,680,165 |
| 2008-08-26 | 2008-08-21 | 11.738 | 784,734 | +10,683 | 0.08% | 9,211,195 |
| 2008-08-25 | 2008-08-20 | 12.871 | 774,051 | -971 | 0.08% | 9,962,498 |
| 2008-08-21 | 2008-08-19 | 12.356 | 775,022 | +4,856 | 0.08% | 9,575,996 |
| 2008-08-20 | 2008-08-18 | 12.747 | 770,166 | +4,856 | 0.08% | 9,817,336 |
| 2008-08-19 | 2008-08-15 | 12.974 | 765,310 | -4,856 | 0.08% | 9,928,797 |
| 2008-08-18 | 2008-08-14 | 12.685 | 770,166 | -4,856 | 0.08% | 9,769,756 |
| 2008-08-15 | 2008-08-13 | 12.706 | 775,022 | +971 | 0.08% | 9,847,316 |
| 2008-08-14 | 2008-08-12 | 12.479 | 774,051 | -15,539 | 0.08% | 9,659,639 |
| 2008-08-13 | 2008-08-11 | 12.541 | 789,590 | -20,396 | 0.08% | 9,902,335 |
| 2008-08-12 | 2008-08-08 | 12.356 | 809,986 | -9,712 | 0.08% | 10,008,003 |
| 2008-08-11 | 2008-08-07 | 12.315 | 819,698 | -29,136 | 0.08% | 10,094,243 |
| 2008-08-08 | 2008-08-05 | 12.191 | 848,834 | -33,021 | 0.09% | 10,348,160 |
| 2008-08-07 | 2008-08-04 | 12.397 | 881,855 | +80,610 | 0.09% | 10,932,320 |
| 2008-08-05 | 2008-08-01 | 12.685 | 801,245 | -42,733 | 0.08% | 10,164,001 |
| 2008-08-04 | 2008-07-31 | 12.315 | 843,978 | +6,798 | 0.09% | 10,393,241 |
| 2008-08-01 | 2008-07-30 | 12.521 | 837,180 | -6,798 | 0.09% | 10,481,926 |
| 2008-07-31 | 2008-07-29 | 12.150 | 843,978 | -18,453 | 0.09% | 10,254,201 |
| 2008-07-30 | 2008-07-28 | 11.820 | 862,431 | +28,165 | 0.09% | 10,194,242 |
| 2008-07-29 | 2008-07-25 | 11.779 | 834,266 | +24,280 | 0.09% | 9,826,961 |
| 2008-07-28 | 2008-07-24 | 12.088 | 809,986 | +15,540 | 0.08% | 9,791,163 |
| 2008-07-25 | 2008-07-23 | 12.726 | 794,446 | -21,367 | 0.08% | 10,110,474 |
| 2008-07-24 | 2008-07-22 | 12.623 | 815,813 | -46,618 | 0.08% | 10,298,400 |
| 2008-07-23 | 2008-07-21 | 12.665 | 862,431 | +21,367 | 0.09% | 10,922,402 |
| 2008-07-22 | 2008-07-18 | 12.253 | 841,064 | +148,594 | 0.09% | 10,305,396 |
| 2008-07-21 | 2008-07-17 | 11.738 | 692,470 | +971 | 0.07% | 8,128,202 |
| 2008-07-18 | 2008-07-16 | 11.120 | 691,499 | +7,770 | 0.07% | 7,689,604 |
| 2008-07-17 | 2008-07-15 | 10.708 | 683,729 | +6,798 | 0.07% | 7,321,600 |
| 2008-07-16 | 2008-07-14 | 11.697 | 676,931 | -27,193 | 0.07% | 7,917,926 |
| 2008-07-15 | 2008-07-11 | 11.820 | 704,124 | -10,684 | 0.07% | 8,322,997 |
| 2008-07-14 | 2008-07-10 | 11.738 | 714,808 | -9,712 | 0.07% | 8,390,405 |
| 2008-07-11 | 2008-07-09 | 10.852 | 724,520 | -11,654 | 0.07% | 7,862,844 |
| 2008-07-10 | 2008-07-08 | 10.194 | 736,174 | -1,942 | 0.08% | 7,504,199 |
| 2008-07-09 | 2008-07-07 | 10.667 | 738,116 | +21,366 | 0.08% | 7,873,595 |
| 2008-07-08 | 2008-07-04 | 10.358 | 716,750 | +1,942 | 0.07% | 7,424,280 |
| 2008-07-03 | 2008-06-30 | 11.717 | 714,808 | -10,683 | 0.07% | 8,375,685 |
| 2008-06-30 | 2008-06-26 | 12.067 | 725,491 | +26,223 | 0.07% | 8,754,842 |
| 2008-06-27 | 2008-06-25 | 12.273 | 699,268 | -8,741 | 0.07% | 8,582,397 |
| 2008-06-26 | 2008-06-24 | 11.903 | 708,009 | -8,741 | 0.07% | 8,427,239 |
| 2008-06-25 | 2008-06-23 | 11.841 | 716,750 | +24,280 | 0.07% | 8,487,000 |
| 2008-06-24 | 2008-06-20 | 12.232 | 692,470 | -2,913 | 0.07% | 8,470,442 |
| 2008-06-23 | 2008-06-19 | 12.109 | 695,383 | +22,337 | 0.07% | 8,420,155 |
| 2008-06-20 | 2008-06-18 | 12.953 | 673,046 | -1,942 | 0.07% | 8,717,944 |
| 2008-06-19 | 2008-06-17 | 12.726 | 674,988 | -9,712 | 0.07% | 8,590,199 |
| 2008-06-18 | 2008-06-16 | 12.644 | 684,700 | -17,482 | 0.07% | 8,657,398 |
| 2008-06-17 | 2008-06-13 | 11.985 | 702,182 | +971 | 0.07% | 8,415,721 |
| 2008-06-16 | 2008-06-12 | 12.356 | 701,211 | +2,914 | 0.07% | 8,664,004 |
| 2008-06-13 | 2008-06-11 | 12.376 | 698,297 | +13,597 | 0.07% | 8,642,379 |
| 2008-06-12 | 2008-06-10 | 12.726 | 684,700 | -13,597 | 0.07% | 8,713,798 |
| 2008-06-11 | 2008-06-06 | 13.633 | 698,297 | -4,856 | 0.07% | 9,519,559 |
| 2008-06-10 | 2008-06-05 | 13.118 | 703,153 | -53,416 | 0.07% | 9,223,759 |
| 2008-06-06 | 2008-06-04 | 13.571 | 756,569 | +15,539 | 0.08% | 10,267,214 |
| 2008-06-05 | 2008-06-03 | 13.736 | 741,030 | -230,176 | 0.08% | 10,178,418 |
| 2008-06-04 | 2008-06-02 | 14.724 | 971,206 | -47,589 | 0.10% | 14,300,001 |
| 2008-06-03 | 2008-05-30 | 14.765 | 1,018,795 | +83,524 | 0.11% | 15,042,660 |
| 2008-06-02 | 2008-05-29 | 14.250 | 935,271 | -140,825 | 0.10% | 13,327,916 |
| 2008-05-30 | 2008-05-28 | 14.024 | 1,076,096 | -55,359 | 0.11% | 15,090,958 |
| 2008-05-29 | 2008-05-27 | 13.962 | 1,131,455 | -71,869 | 0.12% | 15,797,401 |
| 2008-05-28 | 2008-05-26 | 14.003 | 1,203,324 | -30,108 | 0.12% | 16,850,398 |
| 2008-05-27 | 2008-05-23 | 13.941 | 1,233,432 | +375,857 | 0.13% | 17,195,807 |
| 2008-05-26 | 2008-05-22 | 12.665 | 857,575 | +34,964 | 0.09% | 10,860,902 |
| 2008-05-23 | 2008-05-21 | 12.891 | 822,611 | -2,914 | 0.09% | 10,604,435 |
| 2008-05-22 | 2008-05-20 | 12.891 | 825,525 | +13,597 | 0.09% | 10,642,000 |
| 2008-05-21 | 2008-05-19 | 13.488 | 811,928 | -3,885 | 0.08% | 10,951,598 |
| 2008-05-20 | 2008-05-16 | 13.241 | 815,813 | +33,992 | 0.08% | 10,802,400 |
| 2008-05-19 | 2008-05-15 | 13.262 | 781,821 | -10,683 | 0.08% | 10,368,403 |
| 2008-05-16 | 2008-05-14 | 13.221 | 792,504 | -5,827 | 0.08% | 10,477,440 |
| 2008-05-15 | 2008-05-13 | 13.241 | 798,331 | -23,309 | 0.08% | 10,570,916 |
| 2008-05-14 | 2008-05-09 | 13.077 | 821,640 | +53,416 | 0.08% | 10,744,197 |
| 2008-05-13 | 2008-05-08 | 13.175 | 768,224 | +17,482 | 0.08% | 10,121,477 |
| 2008-05-09 | 2008-05-07 | 13.113 | 750,742 | +506 | 0.08% | 9,844,197 |
| 2008-05-08 | 2008-05-06 | 13.759 | 750,236 | +2,878 | 0.08% | 10,322,402 |
| 2008-05-07 | 2008-05-05 | 13.550 | 747,358 | -12,472 | 0.08% | 10,127,004 |
| 2008-05-06 | 2008-05-02 | 13.175 | 759,830 | -50,847 | 0.08% | 10,010,885 |
| 2008-05-05 | 2008-04-30 | 12.508 | 810,677 | +38,375 | 0.08% | 10,140,002 |
| 2008-04-30 | 2008-04-28 | 12.883 | 772,302 | -34,537 | 0.08% | 9,949,805 |
| 2008-04-29 | 2008-04-25 | 12.612 | 806,839 | -10,554 | 0.08% | 10,176,096 |
| 2008-04-28 | 2008-04-24 | 13.113 | 817,393 | -33,578 | 0.09% | 10,718,167 |
| 2008-04-25 | 2008-04-23 | 12.800 | 850,971 | -89,222 | 0.09% | 10,892,362 |
| 2008-04-24 | 2008-04-22 | 12.341 | 940,193 | +15,350 | 0.10% | 11,603,197 |
| 2008-04-23 | 2008-04-21 | 11.695 | 924,843 | -4,797 | 0.10% | 10,816,078 |
| 2008-04-22 | 2008-04-18 | 11.403 | 929,640 | +8,634 | 0.10% | 10,600,859 |
| 2008-04-21 | 2008-04-17 | 11.612 | 921,006 | +17,269 | 0.10% | 10,694,404 |
| 2008-04-18 | 2008-04-16 | 11.507 | 903,737 | +26,863 | 0.09% | 10,399,683 |
| 2008-04-17 | 2008-04-15 | 11.633 | 876,874 | +25,903 | 0.09% | 10,200,239 |
| 2008-04-16 | 2008-04-14 | 11.716 | 850,971 | +16,310 | 0.09% | 9,969,882 |
| 2008-04-15 | 2008-04-11 | 12.258 | 834,661 | -21,107 | 0.09% | 10,231,196 |
| 2008-04-14 | 2008-04-10 | 12.112 | 855,768 | -30,700 | 0.09% | 10,365,043 |
| 2008-04-11 | 2008-04-09 | 11.507 | 886,468 | -71,953 | 0.09% | 10,200,961 |
| 2008-04-10 | 2008-04-08 | 12.112 | 958,421 | -181,323 | 0.10% | 11,608,374 |
| 2008-04-09 | 2008-04-07 | 11.966 | 1,139,744 | +25,903 | 0.12% | 13,638,234 |
| 2008-04-08 | 2008-04-03 | 11.445 | 1,113,841 | +77,710 | 0.14% | 12,747,778 |
| 2008-04-07 | 2008-04-02 | 11.028 | 1,036,131 | +118,963 | 0.13% | 11,426,396 |
| 2008-04-03 | 2008-04-01 | 11.028 | 917,168 | +70,035 | 0.12% | 10,114,479 |
| 2008-04-02 | 2008-03-31 | 11.028 | 847,133 | +92,100 | 0.11% | 9,342,137 |
| 2008-04-01 | 2008-03-28 | 11.737 | 755,033 | -127,597 | 0.10% | 8,861,623 |
| 2008-03-31 | 2008-03-27 | 11.007 | 882,630 | +82,506 | 0.11% | 9,715,196 |
| 2008-03-28 | 2008-03-26 | 11.111 | 800,124 | -9,593 | 0.10% | 8,890,444 |
| 2008-03-27 | 2008-03-25 | 11.111 | 809,717 | +26,862 | 0.10% | 8,997,035 |
| 2008-03-26 | 2008-03-20 | 10.507 | 782,855 | +13,432 | 0.10% | 8,225,282 |
| 2008-03-25 | 2008-03-19 | 11.090 | 769,423 | -266,708 | 0.10% | 8,533,275 |
| 2008-03-20 | 2008-03-18 | 11.049 | 1,036,131 | +6,715 | 0.13% | 11,447,996 |
| 2008-03-19 | 2008-03-17 | 11.424 | 1,029,416 | +18,229 | 0.13% | 11,760,084 |
| 2008-03-18 | 2008-03-14 | 12.821 | 1,011,187 | +5,756 | 0.13% | 12,964,194 |
| 2008-03-17 | 2008-03-13 | 12.883 | 1,005,431 | +9,594 | 0.13% | 12,953,278 |
| 2008-03-14 | 2008-03-12 | 13.384 | 995,837 | -24,944 | 0.13% | 13,327,915 |
| 2008-03-13 | 2008-03-11 | 13.384 | 1,020,781 | +959 | 0.13% | 13,661,757 |
| 2008-03-12 | 2008-03-10 | 13.592 | 1,019,822 | +16,310 | 0.13% | 13,861,522 |
| 2008-03-11 | 2008-03-07 | 13.404 | 1,003,512 | -86,345 | 0.13% | 13,451,555 |
| 2008-03-10 | 2008-03-06 | 13.842 | 1,089,857 | -69,075 | 0.14% | 15,086,085 |
| 2008-03-07 | 2008-03-05 | 13.655 | 1,158,932 | +124,719 | 0.15% | 15,824,799 |
| 2008-03-06 | 2008-03-04 | 13.175 | 1,034,213 | +35,498 | 0.13% | 13,625,926 |
| 2008-03-05 | 2008-03-03 | 13.946 | 998,715 | +29,740 | 0.13% | 13,928,573 |
| 2008-03-04 | 2008-02-29 | 14.301 | 968,975 | +7,675 | 0.12% | 13,857,205 |
| 2008-03-03 | 2008-02-28 | 14.760 | 961,300 | +2,879 | 0.12% | 14,188,325 |
| 2008-02-29 | 2008-02-27 | 14.968 | 958,421 | -17,269 | 0.12% | 14,345,633 |
| 2008-02-28 | 2008-02-26 | 14.593 | 975,690 | -1,919 | 0.12% | 14,237,995 |
| 2008-02-27 | 2008-02-25 | 14.322 | 977,609 | -24,944 | 0.12% | 14,001,058 |
| 2008-02-26 | 2008-02-22 | 14.092 | 1,002,553 | +7,675 | 0.13% | 14,128,400 |
| 2008-02-25 | 2008-02-21 | 14.009 | 994,878 | -8,634 | 0.13% | 13,937,280 |
| 2008-02-22 | 2008-02-20 | 14.051 | 1,003,512 | +53,725 | 0.13% | 14,100,074 |
| 2008-02-21 | 2008-02-19 | 14.634 | 949,787 | +1,919 | 0.12% | 13,899,599 |
| 2008-02-20 | 2008-02-18 | 14.697 | 947,868 | -8,635 | 0.12% | 13,930,796 |
| 2008-02-19 | 2008-02-15 | 14.363 | 956,503 | -9,594 | 0.12% | 13,738,664 |
| 2008-02-18 | 2008-02-14 | 13.446 | 966,097 | -44,131 | 0.12% | 12,990,306 |
| 2008-02-15 | 2008-02-13 | 12.550 | 1,010,228 | -2,878 | 0.13% | 12,678,119 |
| 2008-02-14 | 2008-02-12 | 12.550 | 1,013,106 | +4,797 | 0.13% | 12,714,237 |
| 2008-02-13 | 2008-02-11 | 12.404 | 1,008,309 | +3,837 | 0.13% | 12,506,896 |
| 2008-02-12 | 2008-02-06 | 12.508 | 1,004,472 | +53,726 | 0.13% | 12,564,003 |
| 2008-02-11 | 2008-02-04 | 13.634 | 950,746 | +1,918 | 0.12% | 12,962,274 |
| 2008-02-05 | 2008-02-01 | 13.113 | 948,828 | -14,390 | 0.12% | 12,441,624 |
| 2008-02-04 | 2008-01-31 | 12.404 | 963,218 | +5,756 | 0.12% | 11,947,595 |
| 2008-02-01 | 2008-01-30 | 13.050 | 957,462 | -1,919 | 0.12% | 12,494,959 |
| 2008-01-31 | 2008-01-29 | 13.571 | 959,381 | -7,675 | 0.12% | 13,020,002 |
| 2008-01-30 | 2008-01-28 | 13.092 | 967,056 | -11,512 | 0.12% | 12,660,481 |
| 2008-01-29 | 2008-01-25 | 13.905 | 978,568 | +8,634 | 0.12% | 13,606,793 |
| 2008-01-28 | 2008-01-24 | 12.883 | 969,934 | -4,797 | 0.12% | 12,495,959 |
| 2008-01-25 | 2008-01-23 | 12.696 | 974,731 | +19,188 | 0.12% | 12,374,880 |
| 2008-01-24 | 2008-01-22 | 12.029 | 955,543 | +2,878 | 0.12% | 11,493,836 |
| 2008-01-23 | 2008-01-21 | 13.133 | 952,665 | -9,594 | 0.12% | 12,511,797 |
| 2008-01-22 | 2008-01-18 | 13.905 | 962,259 | +17,269 | 0.12% | 13,380,020 |
| 2008-01-21 | 2008-01-17 | 14.155 | 944,990 | +8,634 | 0.12% | 13,376,298 |
| 2008-01-18 | 2008-01-16 | 13.467 | 936,356 | +11,513 | 0.12% | 12,609,924 |
| 2008-01-17 | 2008-01-15 | 14.905 | 924,843 | +29,741 | 0.12% | 13,785,198 |
| 2008-01-16 | 2008-01-14 | 16.406 | 895,102 | -14,391 | 0.11% | 14,685,414 |
| 2008-01-15 | 2008-01-11 | 16.803 | 909,493 | -188,039 | 0.12% | 15,281,759 |
| 2008-01-14 | 2008-01-10 | 16.677 | 1,097,532 | +150,623 | 0.14% | 18,304,005 |
| 2008-01-11 | 2008-01-09 | 16.302 | 946,909 | -9,594 | 0.12% | 15,436,681 |
| 2008-01-10 | 2008-01-08 | 15.885 | 956,503 | -4,797 | 0.12% | 15,194,284 |
| 2008-01-09 | 2008-01-07 | 15.531 | 961,300 | -13,431 | 0.12% | 14,929,806 |
| 2008-01-08 | 2008-01-04 | 15.698 | 974,731 | +2,878 | 0.12% | 15,300,961 |
| 2008-01-07 | 2008-01-03 | 15.031 | 971,853 | +1,919 | 0.12% | 14,607,463 |
| 2008-01-04 | 2008-01-02 | 15.781 | 969,934 | +22,066 | 0.12% | 15,306,539 |
| 2008-01-03 | 2007-12-31 | 16.156 | 947,868 | -339,621 | 0.12% | 15,313,995 |
| 2008-01-02 | 2007-12-27 | 15.885 | 1,287,489 | -94,019 | 0.16% | 20,452,078 |
| 2007-12-28 | 2007-12-24 | 14.864 | 1,381,508 | +113,206 | 0.18% | 20,534,393 |
| 2007-12-27 | 2007-12-20 | 14.489 | 1,268,302 | +290,693 | 0.16% | 18,375,807 |
| 2007-12-21 | 2007-12-19 | 14.259 | 977,609 | -4,797 | 0.12% | 13,939,918 |
| 2007-12-20 | 2007-12-18 | 14.322 | 982,406 | -4,797 | 0.13% | 14,069,760 |
| 2007-12-19 | 2007-12-17 | 14.072 | 987,203 | -23,025 | 0.13% | 13,891,501 |
| 2007-12-17 | 2007-12-13 | 14.092 | 1,010,228 | -22,066 | 0.13% | 14,236,559 |
| 2007-12-14 | 2007-12-12 | 14.322 | 1,032,294 | -13,431 | 0.13% | 14,784,243 |
| 2007-12-12 | 2007-12-10 | 14.092 | 1,045,725 | -24,944 | 0.13% | 14,736,798 |
| 2007-12-11 | 2007-12-07 | 14.468 | 1,070,669 | -95,938 | 0.14% | 15,490,079 |
| 2007-12-10 | 2007-12-06 | 14.801 | 1,166,607 | -39,335 | 0.15% | 17,267,198 |
| 2007-12-07 | 2007-12-05 | 14.801 | 1,205,942 | -101,694 | 0.15% | 17,849,404 |
| 2007-12-06 | 2007-12-04 | 14.885 | 1,307,636 | -16,310 | 0.17% | 19,463,638 |
| 2007-12-05 | 2007-12-03 | 14.280 | 1,323,946 | -41,253 | 0.17% | 18,906,006 |
| 2007-12-04 | 2007-11-30 | 14.072 | 1,365,199 | +165,973 | 0.17% | 19,210,500 |
| 2007-12-03 | 2007-11-29 | 13.071 | 1,199,226 | -22,066 | 0.15% | 15,674,999 |
| 2007-11-30 | 2007-11-28 | 12.404 | 1,221,292 | -24,944 | 0.16% | 15,148,702 |
| 2007-11-29 | 2007-11-27 | 12.029 | 1,246,236 | +30,700 | 0.16% | 14,990,463 |
| 2007-11-28 | 2007-11-26 | 12.425 | 1,215,536 | -10,553 | 0.16% | 15,102,645 |
| 2007-11-27 | 2007-11-23 | 11.841 | 1,226,089 | -9,594 | 0.16% | 14,518,083 |
| 2007-11-26 | 2007-11-22 | 11.945 | 1,235,683 | +4,797 | 0.16% | 14,760,485 |
| 2007-11-23 | 2007-11-21 | 12.237 | 1,230,886 | -2,878 | 0.16% | 15,062,424 |
| 2007-11-22 | 2007-11-20 | 12.487 | 1,233,764 | -19,187 | 0.16% | 15,406,282 |
| 2007-11-21 | 2007-11-19 | 12.404 | 1,252,951 | +29,740 | 0.16% | 15,541,395 |
| 2007-11-20 | 2007-11-16 | 12.383 | 1,223,211 | +960 | 0.16% | 15,147,005 |
| 2007-11-19 | 2007-11-15 | 12.800 | 1,222,251 | -16,310 | 0.16% | 15,644,717 |
| 2007-11-16 | 2007-11-14 | 13.050 | 1,238,561 | +4,797 | 0.16% | 16,163,324 |
| 2007-11-15 | 2007-11-13 | 12.696 | 1,233,764 | +19,188 | 0.16% | 15,663,483 |
| 2007-11-14 | 2007-11-12 | 12.612 | 1,214,576 | +7,675 | 0.16% | 15,318,598 |
| 2007-11-13 | 2007-11-09 | 13.467 | 1,206,901 | -6,716 | 0.15% | 16,253,358 |
| 2007-11-12 | 2007-11-08 | 13.050 | 1,213,617 | -1,919 | 0.15% | 15,837,803 |
| 2007-11-09 | 2007-11-07 | 13.384 | 1,215,536 | -47,969 | 0.16% | 16,268,286 |
| 2007-11-08 | 2007-11-06 | 12.633 | 1,263,505 | +33,579 | 0.16% | 15,962,045 |
| 2007-11-07 | 2007-11-05 | 12.696 | 1,229,926 | +4,797 | 0.16% | 15,614,756 |
| 2007-11-06 | 2007-11-02 | 13.550 | 1,225,129 | +27,822 | 0.16% | 16,600,995 |
| 2007-11-05 | 2007-11-01 | 13.926 | 1,197,307 | +5,756 | 0.15% | 16,673,275 |
| 2007-11-02 | 2007-10-31 | 13.905 | 1,191,551 | +11,513 | 0.15% | 16,568,279 |
| 2007-11-01 | 2007-10-30 | 14.134 | 1,180,038 | -198,592 | 0.15% | 16,678,793 |
| 2007-10-31 | 2007-10-29 | 14.072 | 1,378,630 | +198,592 | 0.18% | 19,399,496 |
| 2007-10-30 | 2007-10-26 | 14.489 | 1,180,038 | +23,025 | 0.15% | 17,096,993 |
| 2007-10-29 | 2007-10-25 | 14.509 | 1,157,013 | -27,822 | 0.15% | 16,787,515 |
| 2007-10-26 | 2007-10-24 | 13.884 | 1,184,835 | -229,292 | 0.15% | 16,450,195 |
| 2007-10-25 | 2007-10-23 | 14.363 | 1,414,127 | +57,562 | 0.18% | 20,311,714 |
| 2007-10-24 | 2007-10-22 | 14.405 | 1,356,565 | +48,929 | 0.17% | 19,541,486 |
| 2007-10-23 | 2007-10-18 | 15.760 | 1,307,636 | -52,766 | 0.17% | 20,608,558 |
| 2007-10-22 | 2007-10-17 | 15.406 | 1,360,402 | +79,629 | 0.17% | 20,958,039 |
| 2007-10-18 | 2007-10-16 | 14.843 | 1,280,773 | -470,097 | 0.16% | 19,010,393 |
| 2007-10-17 | 2007-10-15 | 14.572 | 1,750,870 | +23,984 | 0.22% | 25,513,499 |
| 2007-10-16 | 2007-10-12 | 14.468 | 1,726,886 | +212,983 | 0.22% | 24,984,006 |
| 2007-10-15 | 2007-10-11 | 15.218 | 1,513,903 | +175,567 | 0.19% | 23,038,800 |
| 2007-10-12 | 2007-10-10 | 15.156 | 1,338,336 | -454,747 | 0.17% | 20,283,295 |
| 2007-10-11 | 2007-10-09 | 13.446 | 1,793,083 | +390,468 | 0.23% | 24,110,102 |
| 2007-10-10 | 2007-10-08 | 12.508 | 1,402,615 | -83,466 | 0.18% | 17,544,002 |
| 2007-10-09 | 2007-10-05 | 12.988 | 1,486,081 | +148,704 | 0.19% | 19,300,540 |
| 2007-10-08 | 2007-10-04 | 12.779 | 1,337,377 | -959 | 0.17% | 17,090,441 |
| 2007-10-05 | 2007-10-03 | 13.071 | 1,338,336 | -219,699 | 0.17% | 17,493,296 |
| 2007-10-04 | 2007-10-02 | 13.029 | 1,558,035 | -35,497 | 0.20% | 20,300,006 |
| 2007-10-03 | 2007-09-28 | 12.758 | 1,593,532 | -97,856 | 0.20% | 20,330,645 |
| 2007-10-02 | 2007-09-27 | 12.633 | 1,691,388 | -190,917 | 0.22% | 21,367,554 |
| 2007-09-28 | 2007-09-25 | 12.112 | 1,882,305 | +239,845 | 0.24% | 22,798,437 |
| 2007-09-27 | 2007-09-24 | 12.049 | 1,642,460 | +75,791 | 0.21% | 19,790,719 |
| 2007-09-25 | 2007-09-21 | 11.674 | 1,566,669 | +11,513 | 0.20% | 18,289,600 |
| 2007-09-24 | 2007-09-20 | 11.737 | 1,555,156 | +31,659 | 0.20% | 18,252,455 |
| 2007-09-21 | 2007-09-19 | 11.841 | 1,523,497 | -29,741 | 0.19% | 18,039,682 |
| 2007-09-20 | 2007-09-18 | 11.612 | 1,553,238 | +58,523 | 0.20% | 18,035,664 |
| 2007-09-19 | 2007-09-17 | 11.612 | 1,494,715 | -96,898 | 0.19% | 17,356,115 |
| 2007-09-18 | 2007-09-14 | 11.716 | 1,591,613 | +11,513 | 0.20% | 18,647,162 |
| 2007-09-17 | 2007-09-13 | 11.674 | 1,580,100 | +40,294 | 0.20% | 18,446,397 |
| 2007-09-14 | 2007-09-12 | 11.737 | 1,539,806 | -179,405 | 0.20% | 18,072,296 |
| 2007-09-13 | 2007-09-11 | 11.799 | 1,719,211 | -55,644 | 0.22% | 20,285,446 |
| 2007-09-12 | 2007-09-10 | 12.029 | 1,774,855 | +197,633 | 0.23% | 21,349,005 |
| 2007-09-11 | 2007-09-07 | 11.966 | 1,577,222 | -246,561 | 0.20% | 18,873,118 |
| 2007-09-10 | 2007-09-06 | 11.987 | 1,823,783 | -22,066 | 0.23% | 21,861,500 |
| 2007-09-07 | 2007-09-05 | 11.487 | 1,845,849 | +253,277 | 0.24% | 21,202,482 |
| 2007-09-06 | 2007-09-04 | 11.153 | 1,592,572 | -15,350 | 0.20% | 17,761,997 |
| 2007-09-05 | 2007-09-03 | 10.945 | 1,607,922 | +119,922 | 0.21% | 17,597,996 |
| 2007-09-04 | 2007-08-31 | 11.007 | 1,488,000 | -1,918 | 0.19% | 16,378,563 |
| 2007-09-03 | 2007-08-30 | 10.819 | 1,489,918 | -19,188 | 0.19% | 16,120,135 |
| 2007-08-31 | 2007-08-29 | 10.674 | 1,509,106 | -18,228 | 0.19% | 16,107,519 |
| 2007-08-30 | 2007-08-28 | 10.861 | 1,527,334 | -33,579 | 0.19% | 16,588,636 |
| 2007-08-29 | 2007-08-27 | 11.132 | 1,560,913 | +48,929 | 0.20% | 17,376,364 |
| 2007-08-28 | 2007-08-24 | 10.903 | 1,511,984 | -2,878 | 0.19% | 16,484,957 |
| 2007-08-27 | 2007-08-23 | 10.799 | 1,514,862 | +12,472 | 0.19% | 16,358,436 |
| 2007-08-24 | 2007-08-22 | 10.757 | 1,502,390 | +8,634 | 0.19% | 16,161,115 |
| 2007-08-23 | 2007-08-21 | 10.653 | 1,493,756 | -19,188 | 0.19% | 15,912,540 |
| 2007-08-22 | 2007-08-20 | 10.611 | 1,512,944 | +73,873 | 0.19% | 16,053,864 |
| 2007-08-21 | 2007-08-17 | 10.319 | 1,439,071 | -84,426 | 0.18% | 14,849,997 |
| 2007-08-20 | 2007-08-16 | 10.590 | 1,523,497 | -56,603 | 0.19% | 16,134,082 |
| 2007-08-17 | 2007-08-15 | 10.840 | 1,580,100 | -29,741 | 0.20% | 17,128,797 |
| 2007-08-16 | 2007-08-14 | 10.945 | 1,609,841 | -2,878 | 0.21% | 17,618,999 |
| 2007-08-15 | 2007-08-13 | 10.819 | 1,612,719 | -2,878 | 0.21% | 17,448,777 |
| 2007-08-14 | 2007-08-10 | 10.799 | 1,615,597 | +12,472 | 0.21% | 17,446,236 |
| 2007-08-10 | 2007-08-08 | 11.111 | 1,603,125 | -11,513 | 0.20% | 17,812,855 |
| 2007-08-09 | 2007-08-07 | 11.049 | 1,614,638 | -27,822 | 0.21% | 17,839,800 |
| 2007-08-08 | 2007-08-06 | 11.090 | 1,642,460 | -38,375 | 0.21% | 18,215,679 |
| 2007-08-07 | 2007-08-03 | 11.278 | 1,680,835 | -5,757 | 0.21% | 18,956,637 |
| 2007-08-06 | 2007-08-02 | 11.361 | 1,686,592 | -93,060 | 0.22% | 19,162,205 |
| 2007-08-03 | 2007-08-01 | 11.507 | 1,779,652 | -1,918 | 0.23% | 20,479,206 |
| 2007-08-02 | 2007-07-31 | 11.778 | 1,781,570 | -23,985 | 0.23% | 20,984,097 |
| 2007-08-01 | 2007-07-30 | 11.695 | 1,805,555 | -11,512 | 0.23% | 21,116,042 |
| 2007-07-31 | 2007-07-27 | 11.695 | 1,817,067 | -80,588 | 0.23% | 21,250,676 |
| 2007-07-30 | 2007-07-26 | 12.070 | 1,897,655 | -62,360 | 0.24% | 22,905,236 |
| 2007-07-27 | 2007-07-25 | 12.133 | 1,960,015 | -72,913 | 0.25% | 23,780,518 |
| 2007-07-26 | 2007-07-24 | 12.300 | 2,032,928 | +352,093 | 0.26% | 25,004,199 |
| 2007-07-25 | 2007-07-23 | 12.112 | 1,680,835 | +75,791 | 0.21% | 20,358,236 |
| 2007-07-24 | 2007-07-20 | 11.924 | 1,605,044 | +11,512 | 0.20% | 19,139,118 |
| 2007-07-23 | 2007-07-19 | 11.904 | 1,593,532 | +16,310 | 0.20% | 18,968,624 |
| 2007-07-20 | 2007-07-18 | 11.862 | 1,577,222 | +177,485 | 0.20% | 18,708,718 |
| 2007-07-19 | 2007-07-17 | 11.737 | 1,399,737 | +27,822 | 0.18% | 16,428,344 |
| 2007-07-18 | 2007-07-16 | 11.674 | 1,371,915 | -13,431 | 0.18% | 16,016,004 |
| 2007-07-17 | 2007-07-13 | 11.778 | 1,385,346 | -24,944 | 0.18% | 16,317,200 |
| 2007-07-16 | 2007-07-12 | 12.133 | 1,410,290 | +1,919 | 0.18% | 17,110,801 |
| 2007-07-13 | 2007-07-11 | 12.008 | 1,408,371 | +6,716 | 0.18% | 16,911,359 |
| 2007-07-12 | 2007-07-10 | 12.154 | 1,401,655 | -28,782 | 0.18% | 17,035,254 |
| 2007-07-11 | 2007-07-09 | 12.133 | 1,430,437 | -109,369 | 0.18% | 17,355,241 |
| 2007-07-10 | 2007-07-06 | 12.195 | 1,539,806 | -6,716 | 0.20% | 18,778,496 |
| 2007-07-09 | 2007-07-05 | 12.237 | 1,546,522 | -26,863 | 0.20% | 18,924,880 |
| 2007-07-06 | 2007-07-04 | 12.300 | 1,573,385 | +17,269 | 0.20% | 19,352,005 |
| 2007-07-05 | 2007-07-03 | 12.320 | 1,556,116 | +234,089 | 0.20% | 19,172,043 |
| 2007-07-04 | 2007-06-29 | 12.008 | 1,322,027 | +52,766 | 0.17% | 15,874,562 |
| 2007-07-03 | 2007-06-28 | 11.883 | 1,269,261 | -34,538 | 0.16% | 15,082,201 |
| 2007-06-29 | 2007-06-27 | 11.570 | 1,303,799 | -189,957 | 0.17% | 15,084,905 |
| 2007-06-28 | 2007-06-26 | 11.758 | 1,493,756 | -78,669 | 0.19% | 17,562,960 |
| 2007-06-27 | 2007-06-25 | 11.549 | 1,572,425 | -120,882 | 0.20% | 18,160,117 |
| 2007-06-26 | 2007-06-22 | 11.841 | 1,693,307 | 0.22% | 20,050,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy