History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2025-10-13 | 2025-10-09 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-10-10 | 2025-10-08 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-10-09 | 2025-10-06 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-10-06 | 2025-10-02 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-10-03 | 2025-09-30 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-10-02 | 2025-09-29 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-09-30 | 2025-09-26 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-09-29 | 2025-09-25 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-26 | 2025-09-24 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-09-25 | 2025-09-23 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-09-24 | 2025-09-22 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-09-23 | 2025-09-19 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-09-22 | 2025-09-18 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-09-19 | 2025-09-17 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-09-18 | 2025-09-16 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-09-17 | 2025-09-15 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-09-16 | 2025-09-12 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2025-09-15 | 2025-09-11 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2025-09-12 | 2025-09-10 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-09-11 | 2025-09-09 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-09-10 | 2025-09-08 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-09-09 | 2025-09-05 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-09-08 | 2025-09-04 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2025-09-05 | 2025-09-03 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-09-04 | 2025-09-02 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-09-03 | 2025-09-01 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-09-02 | 2025-08-29 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-09-01 | 2025-08-28 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-29 | 2025-08-27 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-28 | 2025-08-26 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2025-08-27 | 2025-08-25 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-08-26 | 2025-08-22 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-25 | 2025-08-21 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-08-22 | 2025-08-20 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-08-21 | 2025-08-19 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2025-08-20 | 2025-08-18 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-08-19 | 2025-08-15 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-08-18 | 2025-08-14 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-08-15 | 2025-08-13 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-08-14 | 2025-08-12 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-08-13 | 2025-08-11 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-08-12 | 2025-08-08 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-08-11 | 2025-08-07 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-08 | 2025-08-06 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-08-07 | 2025-08-05 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-06 | 2025-08-04 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-08-05 | 2025-08-01 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-08-04 | 2025-07-31 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-08-01 | 2025-07-30 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-07-31 | 2025-07-29 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-07-30 | 2025-07-28 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-07-29 | 2025-07-25 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-07-28 | 2025-07-24 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-07-25 | 2025-07-23 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-07-24 | 2025-07-22 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-07-23 | 2025-07-21 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-07-22 | 2025-07-18 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2025-07-21 | 2025-07-17 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-07-16 | 2025-07-14 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-07-15 | 2025-07-11 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-07-14 | 2025-07-10 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-07-11 | 2025-07-09 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-07-10 | 2025-07-08 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-07-09 | 2025-07-07 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-07-08 | 2025-07-04 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-07-07 | 2025-07-03 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-07-04 | 2025-07-02 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-07-03 | 2025-06-30 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-07-02 | 2025-06-27 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-06-30 | 2025-06-26 | 4.792 | 4,000 | +0 | 0.00% | 19,166 |
| 2025-06-27 | 2025-06-25 | 4.823 | 4,000 | +210 | 0.00% | 19,293 |
| 2025-06-26 | 2025-06-24 | 4.770 | 3,790 | +0 | 0.00% | 18,080 |
| 2025-06-25 | 2025-06-23 | 4.728 | 3,790 | +0 | 0.00% | 17,920 |
| 2025-06-24 | 2025-06-20 | 4.718 | 3,790 | +0 | 0.00% | 17,880 |
| 2025-06-23 | 2025-06-19 | 4.718 | 3,790 | +0 | 0.00% | 17,880 |
| 2025-06-20 | 2025-06-18 | 4.813 | 3,790 | +0 | 0.00% | 18,240 |
| 2025-06-19 | 2025-06-17 | 4.855 | 3,790 | +0 | 0.00% | 18,400 |
| 2025-06-18 | 2025-06-16 | 4.834 | 3,790 | +0 | 0.00% | 18,320 |
| 2025-06-17 | 2025-06-13 | 4.897 | 3,790 | +0 | 0.00% | 18,560 |
| 2025-06-16 | 2025-06-12 | 4.908 | 3,790 | +0 | 0.00% | 18,600 |
| 2025-06-13 | 2025-06-11 | 4.886 | 3,790 | +0 | 0.00% | 18,520 |
| 2025-06-12 | 2025-06-10 | 4.855 | 3,790 | +0 | 0.00% | 18,400 |
| 2025-06-11 | 2025-06-09 | 4.855 | 3,790 | +0 | 0.00% | 18,400 |
| 2025-06-10 | 2025-06-06 | 4.865 | 3,790 | +0 | 0.00% | 18,440 |
| 2025-06-09 | 2025-06-05 | 4.823 | 3,790 | +0 | 0.00% | 18,280 |
| 2025-06-06 | 2025-06-04 | 4.760 | 3,790 | +0 | 0.00% | 18,040 |
| 2025-06-05 | 2025-06-03 | 4.760 | 3,790 | +0 | 0.00% | 18,040 |
| 2025-06-04 | 2025-06-02 | 4.728 | 3,790 | +0 | 0.00% | 17,920 |
| 2025-06-03 | 2025-05-30 | 4.770 | 3,790 | +0 | 0.00% | 18,080 |
| 2025-06-02 | 2025-05-29 | 4.802 | 3,790 | +0 | 0.00% | 18,200 |
| 2025-05-30 | 2025-05-28 | 4.760 | 3,790 | +0 | 0.00% | 18,040 |
| 2025-05-29 | 2025-05-27 | 4.728 | 3,790 | +0 | 0.00% | 17,920 |
| 2025-05-28 | 2025-05-26 | 4.644 | 3,790 | +0 | 0.00% | 17,600 |
| 2025-05-27 | 2025-05-23 | 4.602 | 3,790 | +0 | 0.00% | 17,440 |
| 2025-05-26 | 2025-05-22 | 4.517 | 3,790 | +0 | 0.00% | 17,120 |
| 2025-05-23 | 2025-05-21 | 4.538 | 3,790 | +0 | 0.00% | 17,200 |
| 2025-05-22 | 2025-05-20 | 4.528 | 3,790 | +0 | 0.00% | 17,160 |
| 2025-05-21 | 2025-05-19 | 4.517 | 3,790 | +0 | 0.00% | 17,120 |
| 2025-05-20 | 2025-05-16 | 4.412 | 3,790 | +0 | 0.00% | 16,720 |
| 2025-05-19 | 2025-05-15 | 4.380 | 3,790 | +0 | 0.00% | 16,600 |
| 2025-05-16 | 2025-05-14 | 4.422 | 3,790 | +0 | 0.00% | 16,760 |
| 2025-05-15 | 2025-05-13 | 4.422 | 3,790 | +0 | 0.00% | 16,760 |
| 2025-05-14 | 2025-05-12 | 4.475 | 3,790 | +0 | 0.00% | 16,960 |
| 2025-05-13 | 2025-05-09 | 4.390 | 3,790 | +0 | 0.00% | 16,640 |
| 2025-05-12 | 2025-05-08 | 4.464 | 3,790 | +0 | 0.00% | 16,920 |
| 2025-05-09 | 2025-05-07 | 4.454 | 3,790 | +0 | 0.00% | 16,880 |
| 2025-05-08 | 2025-05-06 | 4.369 | 3,790 | +0 | 0.00% | 16,560 |
| 2025-05-07 | 2025-05-02 | 4.338 | 3,790 | +0 | 0.00% | 16,440 |
| 2025-05-06 | 2025-04-30 | 4.274 | 3,790 | +0 | 0.00% | 16,200 |
| 2025-05-02 | 2025-04-29 | 4.306 | 3,790 | +0 | 0.00% | 16,320 |
| 2025-04-30 | 2025-04-28 | 4.285 | 3,790 | +0 | 0.00% | 16,240 |
| 2025-04-29 | 2025-04-25 | 4.285 | 3,790 | +0 | 0.00% | 16,240 |
| 2025-04-28 | 2025-04-24 | 4.306 | 3,790 | +0 | 0.00% | 16,320 |
| 2025-04-25 | 2025-04-23 | 4.348 | 3,790 | +0 | 0.00% | 16,480 |
| 2025-04-24 | 2025-04-22 | 4.338 | 3,790 | +0 | 0.00% | 16,440 |
| 2025-04-23 | 2025-04-17 | 4.274 | 3,790 | +0 | 0.00% | 16,200 |
| 2025-04-22 | 2025-04-16 | 4.211 | 3,790 | +0 | 0.00% | 15,960 |
| 2025-04-17 | 2025-04-15 | 4.295 | 3,790 | +0 | 0.00% | 16,280 |
| 2025-04-16 | 2025-04-14 | 4.264 | 3,790 | +0 | 0.00% | 16,160 |
| 2025-04-15 | 2025-04-11 | 4.222 | 3,790 | +0 | 0.00% | 16,000 |
| 2025-04-14 | 2025-04-10 | 4.179 | 3,790 | +0 | 0.00% | 15,840 |
| 2025-04-11 | 2025-04-09 | 4.169 | 3,790 | +0 | 0.00% | 15,800 |
| 2025-04-10 | 2025-04-08 | 4.137 | 3,790 | +0 | 0.00% | 15,680 |
| 2025-04-09 | 2025-04-07 | 4.011 | 3,790 | +0 | 0.00% | 15,200 |
| 2025-04-08 | 2025-04-03 | 4.454 | 3,790 | +0 | 0.00% | 16,880 |
| 2025-04-07 | 2025-04-02 | 4.485 | 3,790 | +0 | 0.00% | 17,000 |
| 2025-04-03 | 2025-04-01 | 4.422 | 3,790 | +0 | 0.00% | 16,760 |
| 2025-04-02 | 2025-03-31 | 4.496 | 3,790 | +0 | 0.00% | 17,040 |
| 2025-04-01 | 2025-03-28 | 4.591 | 3,790 | +0 | 0.00% | 17,400 |
| 2025-03-31 | 2025-03-27 | 4.728 | 3,790 | +0 | 0.00% | 17,920 |
| 2025-03-28 | 2025-03-26 | 4.844 | 3,790 | +0 | 0.00% | 18,360 |
| 2025-03-27 | 2025-03-25 | 4.781 | 3,790 | +0 | 0.00% | 18,120 |
| 2025-03-26 | 2025-03-24 | 4.939 | 3,790 | +0 | 0.00% | 18,720 |
| 2025-03-25 | 2025-03-21 | 4.886 | 3,790 | +0 | 0.00% | 18,520 |
| 2025-03-24 | 2025-03-20 | 4.886 | 3,790 | +0 | 0.00% | 18,520 |
| 2025-03-21 | 2025-03-19 | 5.108 | 3,790 | +0 | 0.00% | 19,360 |
| 2025-03-20 | 2025-03-18 | 5.330 | 3,790 | +0 | 0.00% | 20,200 |
| 2025-03-19 | 2025-03-17 | 5.256 | 3,790 | +0 | 0.00% | 19,920 |
| 2025-03-18 | 2025-03-14 | 5.140 | 3,790 | +0 | 0.00% | 19,480 |
| 2025-03-17 | 2025-03-13 | 5.129 | 3,790 | +0 | 0.00% | 19,440 |
| 2025-03-14 | 2025-03-12 | 5.182 | 3,790 | +0 | 0.00% | 19,640 |
| 2025-03-13 | 2025-03-11 | 5.214 | 3,790 | +0 | 0.00% | 19,760 |
| 2025-03-12 | 2025-03-10 | 5.224 | 3,790 | +0 | 0.00% | 19,800 |
| 2025-03-11 | 2025-03-07 | 5.171 | 3,790 | +0 | 0.00% | 19,600 |
| 2025-03-10 | 2025-03-06 | 5.245 | 3,790 | +0 | 0.00% | 19,880 |
| 2025-03-07 | 2025-03-05 | 5.076 | 3,790 | +0 | 0.00% | 19,240 |
| 2025-03-06 | 2025-03-04 | 4.908 | 3,790 | +0 | 0.00% | 18,600 |
| 2025-03-05 | 2025-03-03 | 4.960 | 3,790 | +0 | 0.00% | 18,800 |
| 2025-03-04 | 2025-02-28 | 5.034 | 3,790 | +0 | 0.00% | 19,080 |
| 2025-03-03 | 2025-02-27 | 5.383 | 3,790 | +0 | 0.00% | 20,400 |
| 2025-02-28 | 2025-02-26 | 5.657 | 3,790 | +0 | 0.00% | 21,440 |
| 2025-02-27 | 2025-02-25 | 5.731 | 3,790 | +0 | 0.00% | 21,720 |
| 2025-02-26 | 2025-02-24 | 6.174 | 3,790 | +0 | 0.00% | 23,400 |
| 2025-02-25 | 2025-02-21 | 5.995 | 3,790 | +0 | 0.00% | 22,720 |
| 2025-02-24 | 2025-02-20 | 5.034 | 3,790 | +0 | 0.00% | 19,080 |
| 2025-02-21 | 2025-02-19 | 5.150 | 3,790 | +0 | 0.00% | 19,520 |
| 2025-02-20 | 2025-02-18 | 5.055 | 3,790 | +0 | 0.00% | 19,160 |
| 2025-02-19 | 2025-02-17 | 5.266 | 3,790 | +0 | 0.00% | 19,960 |
| 2025-02-18 | 2025-02-14 | 5.055 | 3,790 | +0 | 0.00% | 19,160 |
| 2025-02-17 | 2025-02-13 | 4.939 | 3,790 | +0 | 0.00% | 18,720 |
| 2025-02-14 | 2025-02-12 | 5.034 | 3,790 | +0 | 0.00% | 19,080 |
| 2025-02-13 | 2025-02-11 | 4.792 | 3,790 | +0 | 0.00% | 18,160 |
| 2025-02-12 | 2025-02-10 | 4.823 | 3,790 | +0 | 0.00% | 18,280 |
| 2025-02-11 | 2025-02-07 | 4.707 | 3,790 | +0 | 0.00% | 17,840 |
| 2025-02-10 | 2025-02-06 | 4.728 | 3,790 | +0 | 0.00% | 17,920 |
| 2025-02-07 | 2025-02-05 | 4.654 | 3,790 | +0 | 0.00% | 17,640 |
| 2025-02-06 | 2025-02-04 | 4.654 | 3,790 | +0 | 0.00% | 17,640 |
| 2025-02-05 | 2025-02-03 | 4.623 | 3,790 | +0 | 0.00% | 17,520 |
| 2025-02-04 | 2025-01-28 | 4.665 | 3,790 | +0 | 0.00% | 17,680 |
| 2025-02-03 | 2025-01-24 | 4.570 | 3,790 | +0 | 0.00% | 17,320 |
| 2025-01-27 | 2025-01-23 | 4.549 | 3,790 | +0 | 0.00% | 17,240 |
| 2025-01-24 | 2025-01-22 | 4.612 | 3,790 | +0 | 0.00% | 17,480 |
| 2025-01-23 | 2025-01-21 | 4.602 | 3,790 | +0 | 0.00% | 17,440 |
| 2025-01-22 | 2025-01-20 | 4.570 | 3,790 | +0 | 0.00% | 17,320 |
| 2025-01-21 | 2025-01-17 | 4.538 | 3,790 | +0 | 0.00% | 17,200 |
| 2025-01-20 | 2025-01-16 | 4.464 | 3,790 | +0 | 0.00% | 16,920 |
| 2025-01-17 | 2025-01-15 | 4.433 | 3,790 | +0 | 0.00% | 16,800 |
| 2025-01-16 | 2025-01-14 | 4.412 | 3,790 | +0 | 0.00% | 16,720 |
| 2025-01-15 | 2025-01-13 | 4.348 | 3,790 | +0 | 0.00% | 16,480 |
| 2025-01-14 | 2025-01-10 | 4.348 | 3,790 | +0 | 0.00% | 16,480 |
| 2025-01-13 | 2025-01-09 | 4.485 | 3,790 | +0 | 0.00% | 17,000 |
| 2025-01-10 | 2025-01-08 | 4.464 | 3,790 | +0 | 0.00% | 16,920 |
| 2025-01-09 | 2025-01-07 | 4.464 | 3,790 | +0 | 0.00% | 16,920 |
| 2025-01-08 | 2025-01-06 | 4.507 | 3,790 | +0 | 0.00% | 17,080 |
| 2025-01-07 | 2025-01-03 | 4.559 | 3,790 | +0 | 0.00% | 17,280 |
| 2025-01-06 | 2025-01-02 | 4.675 | 3,790 | +0 | 0.00% | 17,720 |
| 2025-01-03 | 2024-12-31 | 4.813 | 3,790 | +0 | 0.00% | 18,240 |
| 2025-01-02 | 2024-12-27 | 4.728 | 3,790 | +0 | 0.00% | 17,920 |
| 2024-12-30 | 2024-12-24 | 4.707 | 3,790 | +0 | 0.00% | 17,840 |
| 2024-12-27 | 2024-12-20 | 4.602 | 3,790 | +0 | 0.00% | 17,440 |
| 2024-12-23 | 2024-12-19 | 4.602 | 3,790 | +0 | 0.00% | 17,440 |
| 2024-12-20 | 2024-12-18 | 4.612 | 3,790 | +0 | 0.00% | 17,480 |
| 2024-12-19 | 2024-12-17 | 4.517 | 3,790 | +0 | 0.00% | 17,120 |
| 2024-12-18 | 2024-12-16 | 4.580 | 3,790 | +0 | 0.00% | 17,360 |
| 2024-12-17 | 2024-12-13 | 4.464 | 3,790 | +0 | 0.00% | 16,920 |
| 2024-12-16 | 2024-12-12 | 4.496 | 3,790 | +0 | 0.00% | 17,040 |
| 2024-12-13 | 2024-12-11 | 4.485 | 3,790 | +0 | 0.00% | 17,000 |
| 2024-12-12 | 2024-12-10 | 4.538 | 3,790 | +0 | 0.00% | 17,200 |
| 2024-12-11 | 2024-12-09 | 4.559 | 3,790 | +0 | 0.00% | 17,280 |
| 2024-12-10 | 2024-12-06 | 4.454 | 3,790 | +0 | 0.00% | 16,880 |
| 2024-12-09 | 2024-12-05 | 4.464 | 3,790 | +0 | 0.00% | 16,920 |
| 2024-12-06 | 2024-12-04 | 4.496 | 3,790 | +0 | 0.00% | 17,040 |
| 2024-12-05 | 2024-12-03 | 4.433 | 3,790 | +0 | 0.00% | 16,800 |
| 2024-12-04 | 2024-12-02 | 4.359 | 3,790 | +0 | 0.00% | 16,520 |
| 2024-12-03 | 2024-11-29 | 4.306 | 3,790 | +0 | 0.00% | 16,320 |
| 2024-12-02 | 2024-11-28 | 4.285 | 3,790 | +0 | 0.00% | 16,240 |
| 2024-11-29 | 2024-11-27 | 4.264 | 3,790 | +0 | 0.00% | 16,160 |
| 2024-11-28 | 2024-11-26 | 4.211 | 3,790 | +0 | 0.00% | 15,960 |
| 2024-11-27 | 2024-11-25 | 4.243 | 3,790 | +0 | 0.00% | 16,080 |
| 2024-11-26 | 2024-11-22 | 4.264 | 3,790 | +0 | 0.00% | 16,160 |
| 2024-11-25 | 2024-11-21 | 4.317 | 3,790 | +0 | 0.00% | 16,360 |
| 2024-11-22 | 2024-11-20 | 4.348 | 3,790 | +0 | 0.00% | 16,480 |
| 2024-11-21 | 2024-11-19 | 4.317 | 3,790 | +0 | 0.00% | 16,360 |
| 2024-11-20 | 2024-11-18 | 4.327 | 3,790 | +0 | 0.00% | 16,400 |
| 2024-11-19 | 2024-11-15 | 4.253 | 3,790 | +0 | 0.00% | 16,120 |
| 2024-11-18 | 2024-11-14 | 4.200 | 3,790 | +0 | 0.00% | 15,920 |
| 2024-11-15 | 2024-11-13 | 4.243 | 3,790 | +0 | 0.00% | 16,080 |
| 2024-11-14 | 2024-11-12 | 4.253 | 3,790 | +0 | 0.00% | 16,120 |
| 2024-11-13 | 2024-11-11 | 4.327 | 3,790 | +0 | 0.00% | 16,400 |
| 2024-11-12 | 2024-11-08 | 4.412 | 3,790 | +0 | 0.00% | 16,720 |
| 2024-11-11 | 2024-11-07 | 4.517 | 3,790 | +0 | 0.00% | 17,120 |
| 2024-11-08 | 2024-11-06 | 4.475 | 3,790 | +0 | 0.00% | 16,960 |
| 2024-11-07 | 2024-11-05 | 4.528 | 3,790 | +0 | 0.00% | 17,160 |
| 2024-11-06 | 2024-11-04 | 4.443 | 3,790 | +0 | 0.00% | 16,840 |
| 2024-11-05 | 2024-11-01 | 4.412 | 3,790 | +0 | 0.00% | 16,720 |
| 2024-11-04 | 2024-10-31 | 4.412 | 3,790 | +0 | 0.00% | 16,720 |
| 2024-11-01 | 2024-10-30 | 4.475 | 3,790 | +0 | 0.00% | 16,960 |
| 2024-10-31 | 2024-10-29 | 4.496 | 3,790 | +0 | 0.00% | 17,040 |
| 2024-10-30 | 2024-10-28 | 4.517 | 3,790 | +0 | 0.00% | 17,120 |
| 2024-10-29 | 2024-10-25 | 4.549 | 3,790 | +0 | 0.00% | 17,240 |
| 2024-10-28 | 2024-10-24 | 4.633 | 3,790 | +0 | 0.00% | 17,560 |
| 2024-10-25 | 2024-10-23 | 4.665 | 3,790 | +0 | 0.00% | 17,680 |
| 2024-10-24 | 2024-10-22 | 4.749 | 3,790 | +0 | 0.00% | 18,000 |
| 2024-10-23 | 2024-10-21 | 4.813 | 3,790 | +0 | 0.00% | 18,240 |
| 2024-10-22 | 2024-10-18 | 4.770 | 3,790 | +0 | 0.00% | 18,080 |
| 2024-10-21 | 2024-10-17 | 4.612 | 3,790 | +0 | 0.00% | 17,480 |
| 2024-10-18 | 2024-10-16 | 4.665 | 3,790 | +0 | 0.00% | 17,680 |
| 2024-10-17 | 2024-10-15 | 4.654 | 3,790 | +0 | 0.00% | 17,640 |
| 2024-10-16 | 2024-10-14 | 4.718 | 3,790 | +0 | 0.00% | 17,880 |
| 2024-10-15 | 2024-10-10 | 4.686 | 3,790 | +0 | 0.00% | 17,760 |
| 2024-10-14 | 2024-10-09 | 4.412 | 3,790 | +0 | 0.00% | 16,720 |
| 2024-10-10 | 2024-10-08 | 4.433 | 3,790 | +0 | 0.00% | 16,800 |
| 2024-10-09 | 2024-10-07 | 4.844 | 3,790 | +0 | 0.00% | 18,360 |
| 2024-10-08 | 2024-10-04 | 4.707 | 3,790 | +0 | 0.00% | 17,840 |
| 2024-10-07 | 2024-10-03 | 4.433 | 3,790 | +0 | 0.00% | 16,800 |
| 2024-10-04 | 2024-10-02 | 4.517 | 3,790 | +0 | 0.00% | 17,120 |
| 2024-10-03 | 2024-09-30 | 4.443 | 3,790 | +0 | 0.00% | 16,840 |
| 2024-10-02 | 2024-09-27 | 4.359 | 3,790 | +0 | 0.00% | 16,520 |
| 2024-09-30 | 2024-09-26 | 4.338 | 3,790 | +0 | 0.00% | 16,440 |
| 2024-09-27 | 2024-09-25 | 4.306 | 3,790 | +0 | 0.00% | 16,320 |
| 2024-09-26 | 2024-09-24 | 4.274 | 3,790 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 4.179 | 3,790 | +0 | 0.00% | 15,840 |
| 2024-09-24 | 2024-09-20 | 4.084 | 3,790 | +0 | 0.00% | 15,480 |
| 2024-09-23 | 2024-09-19 | 4.000 | 3,790 | +0 | 0.00% | 15,160 |
| 2024-09-20 | 2024-09-17 | 4.000 | 3,790 | +0 | 0.00% | 15,160 |
| 2024-09-19 | 2024-09-16 | 4.032 | 3,790 | +0 | 0.00% | 15,280 |
| 2024-09-17 | 2024-09-13 | 4.042 | 3,790 | +0 | 0.00% | 15,320 |
| 2024-09-16 | 2024-09-12 | 3.989 | 3,790 | +0 | 0.00% | 15,120 |
| 2024-09-13 | 2024-09-11 | 3.968 | 3,790 | +0 | 0.00% | 15,040 |
| 2024-09-12 | 2024-09-10 | 3.989 | 3,790 | +0 | 0.00% | 15,120 |
| 2024-09-11 | 2024-09-09 | 3.979 | 3,790 | +0 | 0.00% | 15,080 |
| 2024-09-10 | 2024-09-05 | 4.084 | 3,790 | +0 | 0.00% | 15,480 |
| 2024-09-09 | 2024-09-04 | 4.063 | 3,790 | +0 | 0.00% | 15,400 |
| 2024-09-05 | 2024-09-03 | 4.106 | 3,790 | +0 | 0.00% | 15,560 |
| 2024-09-04 | 2024-09-02 | 4.211 | 3,790 | +0 | 0.00% | 15,960 |
| 2024-09-03 | 2024-08-30 | 4.211 | 3,790 | +0 | 0.00% | 15,960 |
| 2024-09-02 | 2024-08-29 | 4.243 | 3,790 | +0 | 0.00% | 16,080 |
| 2024-08-30 | 2024-08-28 | 4.222 | 3,790 | +0 | 0.00% | 16,000 |
| 2024-08-29 | 2024-08-27 | 4.390 | 3,790 | +0 | 0.00% | 16,640 |
| 2024-08-28 | 2024-08-26 | 4.295 | 3,790 | +0 | 0.00% | 16,280 |
| 2024-08-27 | 2024-08-23 | 4.264 | 3,790 | +0 | 0.00% | 16,160 |
| 2024-08-26 | 2024-08-22 | 4.306 | 3,790 | +0 | 0.00% | 16,320 |
| 2024-08-23 | 2024-08-21 | 4.348 | 3,790 | +0 | 0.00% | 16,480 |
| 2024-08-22 | 2024-08-20 | 4.359 | 3,790 | +0 | 0.00% | 16,520 |
| 2024-08-21 | 2024-08-19 | 4.348 | 3,790 | +0 | 0.00% | 16,480 |
| 2024-08-20 | 2024-08-16 | 4.243 | 3,790 | +0 | 0.00% | 16,080 |
| 2024-08-19 | 2024-08-15 | 4.211 | 3,790 | +0 | 0.00% | 15,960 |
| 2024-08-16 | 2024-08-14 | 4.137 | 3,790 | +0 | 0.00% | 15,680 |
| 2024-08-15 | 2024-08-13 | 4.137 | 3,790 | +0 | 0.00% | 15,680 |
| 2024-08-14 | 2024-08-12 | 4.095 | 3,790 | +0 | 0.00% | 15,520 |
| 2024-08-13 | 2024-08-09 | 4.190 | 3,790 | +0 | 0.00% | 15,880 |
| 2024-08-12 | 2024-08-08 | 4.179 | 3,790 | +0 | 0.00% | 15,840 |
| 2024-08-09 | 2024-08-07 | 4.190 | 3,790 | +0 | 0.00% | 15,880 |
| 2024-08-08 | 2024-08-06 | 4.106 | 3,790 | +0 | 0.00% | 15,560 |
| 2024-08-07 | 2024-08-05 | 4.053 | 3,790 | +0 | 0.00% | 15,360 |
| 2024-08-06 | 2024-08-02 | 4.253 | 3,790 | +0 | 0.00% | 16,120 |
| 2024-08-05 | 2024-08-01 | 4.338 | 3,790 | +0 | 0.00% | 16,440 |
| 2024-08-02 | 2024-07-31 | 4.243 | 3,790 | +0 | 0.00% | 16,080 |
| 2024-08-01 | 2024-07-30 | 4.211 | 3,790 | +0 | 0.00% | 15,960 |
| 2024-07-31 | 2024-07-29 | 4.243 | 3,790 | +0 | 0.00% | 16,080 |
| 2024-07-30 | 2024-07-26 | 4.264 | 3,790 | +0 | 0.00% | 16,160 |
| 2024-07-29 | 2024-07-25 | 4.348 | 3,790 | +0 | 0.00% | 16,480 |
| 2024-07-26 | 2024-07-24 | 4.507 | 3,790 | +0 | 0.00% | 17,080 |
| 2024-07-25 | 2024-07-23 | 4.475 | 3,790 | +0 | 0.00% | 16,960 |
| 2024-07-24 | 2024-07-22 | 4.496 | 3,790 | +0 | 0.00% | 17,040 |
| 2024-07-23 | 2024-07-19 | 4.390 | 3,790 | +0 | 0.00% | 16,640 |
| 2024-07-22 | 2024-07-18 | 4.412 | 3,790 | +0 | 0.00% | 16,720 |
| 2024-07-19 | 2024-07-17 | 4.380 | 3,790 | +0 | 0.00% | 16,600 |
| 2024-07-18 | 2024-07-16 | 4.559 | 3,790 | +0 | 0.00% | 17,280 |
| 2024-07-17 | 2024-07-15 | 4.580 | 3,790 | +0 | 0.00% | 17,360 |
| 2024-07-16 | 2024-07-12 | 4.749 | 3,790 | +0 | 0.00% | 18,000 |
| 2024-07-15 | 2024-07-11 | 4.718 | 3,790 | +0 | 0.00% | 17,880 |
| 2024-07-12 | 2024-07-10 | 4.760 | 3,790 | +0 | 0.00% | 18,040 |
| 2024-07-11 | 2024-07-09 | 4.823 | 3,790 | +0 | 0.00% | 18,280 |
| 2024-07-10 | 2024-07-08 | 4.675 | 3,790 | +0 | 0.00% | 17,720 |
| 2024-07-09 | 2024-07-05 | 4.718 | 3,790 | +0 | 0.00% | 17,880 |
| 2024-07-08 | 2024-07-04 | 4.697 | 3,790 | +0 | 0.00% | 17,800 |
| 2024-07-05 | 2024-07-03 | 4.728 | 3,790 | +0 | 0.00% | 17,920 |
| 2024-07-04 | 2024-07-02 | 4.612 | 3,790 | +0 | 0.00% | 17,480 |
| 2024-07-03 | 2024-06-28 | 4.443 | 3,790 | +0 | 0.00% | 16,840 |
| 2024-07-02 | 2024-06-27 | 4.679 | 3,790 | +0 | 0.00% | 17,732 |
| 2024-06-28 | 2024-06-26 | 4.735 | 3,790 | +216 | 0.00% | 17,944 |
| 2024-06-27 | 2024-06-25 | 4.667 | 3,574 | +0 | 0.00% | 16,682 |
| 2024-06-26 | 2024-06-24 | 4.567 | 3,574 | +0 | 0.00% | 16,322 |
| 2024-06-25 | 2024-06-21 | 4.690 | 3,574 | +0 | 0.00% | 16,762 |
| 2024-06-24 | 2024-06-20 | 4.712 | 3,574 | +0 | 0.00% | 16,842 |
| 2024-06-21 | 2024-06-19 | 4.712 | 3,574 | +0 | 0.00% | 16,842 |
| 2024-06-20 | 2024-06-18 | 4.679 | 3,574 | +0 | 0.00% | 16,722 |
| 2024-06-19 | 2024-06-17 | 4.690 | 3,574 | +0 | 0.00% | 16,762 |
| 2024-06-18 | 2024-06-14 | 4.712 | 3,574 | +0 | 0.00% | 16,842 |
| 2024-06-17 | 2024-06-13 | 4.634 | 3,574 | +0 | 0.00% | 16,562 |
| 2024-06-14 | 2024-06-12 | 4.623 | 3,574 | +0 | 0.00% | 16,522 |
| 2024-06-13 | 2024-06-11 | 4.589 | 3,574 | +0 | 0.00% | 16,402 |
| 2024-06-12 | 2024-06-07 | 4.679 | 3,574 | +0 | 0.00% | 16,722 |
| 2024-06-11 | 2024-06-06 | 4.544 | 3,574 | +0 | 0.00% | 16,242 |
| 2024-06-07 | 2024-06-05 | 4.421 | 3,574 | +0 | 0.00% | 15,802 |
| 2024-06-06 | 2024-06-04 | 4.354 | 3,574 | +0 | 0.00% | 15,561 |
| 2024-06-05 | 2024-06-03 | 4.298 | 3,574 | +0 | 0.00% | 15,361 |
| 2024-06-04 | 2024-05-31 | 4.220 | 3,574 | +0 | 0.00% | 15,081 |
| 2024-06-03 | 2024-05-30 | 4.220 | 3,574 | +0 | 0.00% | 15,081 |
| 2024-05-31 | 2024-05-29 | 4.220 | 3,574 | +0 | 0.00% | 15,081 |
| 2024-05-30 | 2024-05-28 | 4.321 | 3,574 | +0 | 0.00% | 15,441 |
| 2024-05-29 | 2024-05-27 | 4.276 | 3,574 | +0 | 0.00% | 15,281 |
| 2024-05-28 | 2024-05-24 | 4.175 | 3,574 | +0 | 0.00% | 14,921 |
| 2024-05-27 | 2024-05-23 | 4.175 | 3,574 | +0 | 0.00% | 14,921 |
| 2024-05-24 | 2024-05-22 | 4.242 | 3,574 | +0 | 0.00% | 15,161 |
| 2024-05-23 | 2024-05-21 | 4.253 | 3,574 | +0 | 0.00% | 15,201 |
| 2024-05-22 | 2024-05-20 | 4.343 | 3,574 | +0 | 0.00% | 15,521 |
| 2024-05-21 | 2024-05-17 | 4.332 | 3,574 | +0 | 0.00% | 15,481 |
| 2024-05-20 | 2024-05-16 | 4.343 | 3,574 | +0 | 0.00% | 15,521 |
| 2024-05-17 | 2024-05-14 | 4.354 | 3,574 | +0 | 0.00% | 15,561 |
| 2024-05-16 | 2024-05-13 | 4.421 | 3,574 | +0 | 0.00% | 15,802 |
| 2024-05-14 | 2024-05-10 | 4.321 | 3,574 | +0 | 0.00% | 15,441 |
| 2024-05-13 | 2024-05-09 | 4.220 | 3,574 | +0 | 0.00% | 15,081 |
| 2024-05-10 | 2024-05-08 | 4.085 | 3,574 | +0 | 0.00% | 14,601 |
| 2024-05-09 | 2024-05-07 | 4.164 | 3,574 | +0 | 0.00% | 14,881 |
| 2024-05-08 | 2024-05-06 | 4.231 | 3,574 | +0 | 0.00% | 15,121 |
| 2024-05-07 | 2024-05-03 | 4.164 | 3,574 | +0 | 0.00% | 14,881 |
| 2024-05-06 | 2024-05-02 | 4.119 | 3,574 | +0 | 0.00% | 14,721 |
| 2024-05-03 | 2024-04-30 | 4.197 | 3,574 | +0 | 0.00% | 15,001 |
| 2024-05-02 | 2024-04-29 | 4.220 | 3,574 | +0 | 0.00% | 15,081 |
| 2024-04-30 | 2024-04-26 | 4.253 | 3,574 | +0 | 0.00% | 15,201 |
| 2024-04-29 | 2024-04-25 | 4.119 | 3,574 | +0 | 0.00% | 14,721 |
| 2024-04-26 | 2024-04-24 | 4.130 | 3,574 | +0 | 0.00% | 14,761 |
| 2024-04-25 | 2024-04-23 | 4.052 | 3,574 | +0 | 0.00% | 14,481 |
| 2024-04-24 | 2024-04-22 | 4.074 | 3,574 | +0 | 0.00% | 14,561 |
| 2024-04-23 | 2024-04-19 | 4.041 | 3,574 | +0 | 0.00% | 14,441 |
| 2024-04-22 | 2024-04-18 | 4.074 | 3,574 | +0 | 0.00% | 14,561 |
| 2024-04-19 | 2024-04-17 | 4.085 | 3,574 | +0 | 0.00% | 14,601 |
| 2024-04-18 | 2024-04-16 | 3.929 | 3,574 | +0 | 0.00% | 14,041 |
| 2024-04-17 | 2024-04-15 | 4.063 | 3,574 | +0 | 0.00% | 14,521 |
| 2024-04-16 | 2024-04-12 | 3.895 | 3,574 | +0 | 0.00% | 13,921 |
| 2024-04-15 | 2024-04-11 | 3.940 | 3,574 | +0 | 0.00% | 14,081 |
| 2024-04-12 | 2024-04-10 | 3.906 | 3,574 | +0 | 0.00% | 13,961 |
| 2024-04-11 | 2024-04-09 | 3.895 | 3,574 | +0 | 0.00% | 13,921 |
| 2024-04-10 | 2024-04-08 | 3.929 | 3,574 | +0 | 0.00% | 14,041 |
| 2024-04-09 | 2024-04-05 | 3.895 | 3,574 | +0 | 0.00% | 13,921 |
| 2024-04-08 | 2024-04-03 | 4.007 | 3,574 | +0 | 0.00% | 14,321 |
| 2024-04-05 | 2024-04-02 | 4.029 | 3,574 | +0 | 0.00% | 14,401 |
| 2024-04-03 | 2024-03-28 | 4.085 | 3,574 | +0 | 0.00% | 14,601 |
| 2024-04-02 | 2024-03-27 | 3.996 | 3,574 | +0 | 0.00% | 14,281 |
| 2024-03-28 | 2024-03-26 | 3.873 | 3,574 | +0 | 0.00% | 13,841 |
| 2024-03-27 | 2024-03-25 | 3.985 | 3,574 | +0 | 0.00% | 14,241 |
| 2024-03-26 | 2024-03-22 | 3.906 | 3,574 | +0 | 0.00% | 13,961 |
| 2024-03-25 | 2024-03-21 | 3.996 | 3,574 | +0 | 0.00% | 14,281 |
| 2024-03-22 | 2024-03-20 | 3.985 | 3,574 | +0 | 0.00% | 14,241 |
| 2024-03-21 | 2024-03-19 | 3.906 | 3,574 | +0 | 0.00% | 13,961 |
| 2024-03-20 | 2024-03-18 | 4.007 | 3,574 | +0 | 0.00% | 14,321 |
| 2024-03-19 | 2024-03-15 | 3.918 | 3,574 | +0 | 0.00% | 14,001 |
| 2024-03-18 | 2024-03-14 | 3.951 | 3,574 | +0 | 0.00% | 14,121 |
| 2024-03-15 | 2024-03-13 | 3.918 | 3,574 | +0 | 0.00% | 14,001 |
| 2024-03-14 | 2024-03-12 | 3.974 | 3,574 | +0 | 0.00% | 14,201 |
| 2024-03-13 | 2024-03-11 | 4.018 | 3,574 | +0 | 0.00% | 14,361 |
| 2024-03-12 | 2024-03-08 | 4.029 | 3,574 | +0 | 0.00% | 14,401 |
| 2024-03-11 | 2024-03-07 | 3.873 | 3,574 | +0 | 0.00% | 13,841 |
| 2024-03-08 | 2024-03-06 | 3.817 | 3,574 | +0 | 0.00% | 13,641 |
| 2024-03-07 | 2024-03-05 | 3.772 | 3,574 | +0 | 0.00% | 13,481 |
| 2024-03-06 | 2024-03-04 | 3.806 | 3,574 | +0 | 0.00% | 13,601 |
| 2024-03-05 | 2024-03-01 | 3.794 | 3,574 | +0 | 0.00% | 13,561 |
| 2024-03-04 | 2024-02-29 | 3.727 | 3,574 | +0 | 0.00% | 13,321 |
| 2024-03-01 | 2024-02-28 | 3.817 | 3,574 | +0 | 0.00% | 13,641 |
| 2024-02-29 | 2024-02-27 | 3.828 | 3,574 | +0 | 0.00% | 13,681 |
| 2024-02-28 | 2024-02-26 | 3.806 | 3,574 | +0 | 0.00% | 13,601 |
| 2024-02-27 | 2024-02-23 | 3.850 | 3,574 | +0 | 0.00% | 13,761 |
| 2024-02-26 | 2024-02-22 | 3.929 | 3,574 | +0 | 0.00% | 14,041 |
| 2024-02-23 | 2024-02-21 | 3.783 | 3,574 | +0 | 0.00% | 13,521 |
| 2024-02-22 | 2024-02-20 | 3.761 | 3,574 | +0 | 0.00% | 13,441 |
| 2024-02-21 | 2024-02-19 | 3.694 | 3,574 | +0 | 0.00% | 13,201 |
| 2024-02-20 | 2024-02-16 | 3.649 | 3,574 | +0 | 0.00% | 13,041 |
| 2024-02-19 | 2024-02-15 | 3.571 | 3,574 | +0 | 0.00% | 12,761 |
| 2024-02-16 | 2024-02-14 | 3.593 | 3,574 | +0 | 0.00% | 12,841 |
| 2024-02-15 | 2024-02-09 | 3.593 | 3,574 | +0 | 0.00% | 12,841 |
| 2024-02-14 | 2024-02-07 | 3.671 | 3,574 | +0 | 0.00% | 13,121 |
| 2024-02-08 | 2024-02-06 | 3.671 | 3,574 | +0 | 0.00% | 13,121 |
| 2024-02-07 | 2024-02-05 | 3.582 | 3,574 | +0 | 0.00% | 12,801 |
| 2024-02-06 | 2024-02-02 | 3.649 | 3,574 | +0 | 0.00% | 13,041 |
| 2024-02-05 | 2024-02-01 | 3.582 | 3,574 | +0 | 0.00% | 12,801 |
| 2024-02-02 | 2024-01-31 | 3.604 | 3,574 | +0 | 0.00% | 12,881 |
| 2024-02-01 | 2024-01-30 | 3.649 | 3,574 | +0 | 0.00% | 13,041 |
| 2024-01-31 | 2024-01-29 | 3.671 | 3,574 | +0 | 0.00% | 13,121 |
| 2024-01-30 | 2024-01-26 | 3.604 | 3,574 | +0 | 0.00% | 12,881 |
| 2024-01-29 | 2024-01-25 | 3.627 | 3,574 | +0 | 0.00% | 12,961 |
| 2024-01-26 | 2024-01-24 | 3.515 | 3,574 | +0 | 0.00% | 12,561 |
| 2024-01-25 | 2024-01-23 | 3.403 | 3,574 | +0 | 0.00% | 12,161 |
| 2024-01-24 | 2024-01-22 | 3.336 | 3,574 | +0 | 0.00% | 11,921 |
| 2024-01-23 | 2024-01-19 | 3.414 | 3,574 | +0 | 0.00% | 12,201 |
| 2024-01-22 | 2024-01-18 | 3.414 | 3,574 | +0 | 0.00% | 12,201 |
| 2024-01-19 | 2024-01-17 | 3.369 | 3,574 | +0 | 0.00% | 12,041 |
| 2024-01-18 | 2024-01-16 | 3.638 | 3,574 | +0 | 0.00% | 13,001 |
| 2024-01-17 | 2024-01-15 | 3.649 | 3,574 | +0 | 0.00% | 13,041 |
| 2024-01-16 | 2024-01-12 | 3.571 | 3,574 | +0 | 0.00% | 12,761 |
| 2024-01-15 | 2024-01-11 | 3.548 | 3,574 | +0 | 0.00% | 12,681 |
| 2024-01-12 | 2024-01-10 | 3.548 | 3,574 | +0 | 0.00% | 12,681 |
| 2024-01-11 | 2024-01-09 | 3.571 | 3,574 | +0 | 0.00% | 12,761 |
| 2024-01-10 | 2024-01-08 | 3.548 | 3,574 | +0 | 0.00% | 12,681 |
| 2024-01-09 | 2024-01-05 | 3.615 | 3,574 | +0 | 0.00% | 12,921 |
| 2024-01-08 | 2024-01-04 | 3.671 | 3,574 | +0 | 0.00% | 13,121 |
| 2024-01-05 | 2024-01-03 | 3.627 | 3,574 | +0 | 0.00% | 12,961 |
| 2024-01-04 | 2024-01-02 | 3.627 | 3,574 | +0 | 0.00% | 12,961 |
| 2024-01-03 | 2023-12-29 | 3.627 | 3,574 | +0 | 0.00% | 12,961 |
| 2024-01-02 | 2023-12-28 | 3.627 | 3,574 | +0 | 0.00% | 12,961 |
| 2023-12-29 | 2023-12-27 | 3.526 | 3,574 | +0 | 0.00% | 12,601 |
| 2023-12-28 | 2023-12-22 | 3.503 | 3,574 | +0 | 0.00% | 12,521 |
| 2023-12-27 | 2023-12-21 | 3.481 | 3,574 | +0 | 0.00% | 12,441 |
| 2023-12-22 | 2023-12-20 | 3.492 | 3,574 | +0 | 0.00% | 12,481 |
| 2023-12-21 | 2023-12-19 | 3.582 | 3,574 | +0 | 0.00% | 12,801 |
| 2023-12-20 | 2023-12-18 | 3.683 | 3,574 | +0 | 0.00% | 13,161 |
| 2023-12-19 | 2023-12-15 | 3.727 | 3,574 | +0 | 0.00% | 13,321 |
| 2023-12-18 | 2023-12-14 | 3.627 | 3,574 | +0 | 0.00% | 12,961 |
| 2023-12-15 | 2023-12-13 | 3.671 | 3,574 | +0 | 0.00% | 13,121 |
| 2023-12-14 | 2023-12-12 | 3.593 | 3,574 | +0 | 0.00% | 12,841 |
| 2023-12-13 | 2023-12-11 | 3.615 | 3,574 | +0 | 0.00% | 12,921 |
| 2023-12-12 | 2023-12-08 | 3.671 | 3,574 | +0 | 0.00% | 13,121 |
| 2023-12-11 | 2023-12-07 | 3.705 | 3,574 | +0 | 0.00% | 13,241 |
| 2023-12-08 | 2023-12-06 | 3.738 | 3,574 | +0 | 0.00% | 13,361 |
| 2023-12-07 | 2023-12-05 | 3.627 | 3,574 | +0 | 0.00% | 12,961 |
| 2023-12-06 | 2023-12-04 | 3.627 | 3,574 | +0 | 0.00% | 12,961 |
| 2023-12-05 | 2023-12-01 | 3.683 | 3,574 | +0 | 0.00% | 13,161 |
| 2023-12-04 | 2023-11-30 | 3.727 | 3,574 | +0 | 0.00% | 13,321 |
| 2023-12-01 | 2023-11-29 | 3.817 | 3,574 | +0 | 0.00% | 13,641 |
| 2023-11-30 | 2023-11-28 | 4.018 | 3,574 | +0 | 0.00% | 14,361 |
| 2023-11-29 | 2023-11-27 | 3.951 | 3,574 | +0 | 0.00% | 14,121 |
| 2023-11-28 | 2023-11-24 | 3.929 | 3,574 | +0 | 0.00% | 14,041 |
| 2023-11-27 | 2023-11-23 | 3.918 | 3,574 | +0 | 0.00% | 14,001 |
| 2023-11-24 | 2023-11-22 | 3.962 | 3,574 | +0 | 0.00% | 14,161 |
| 2023-11-23 | 2023-11-21 | 3.884 | 3,574 | +0 | 0.00% | 13,881 |
| 2023-11-22 | 2023-11-20 | 3.783 | 3,574 | +0 | 0.00% | 13,521 |
| 2023-11-21 | 2023-11-17 | 3.772 | 3,574 | +0 | 0.00% | 13,481 |
| 2023-11-20 | 2023-11-16 | 3.806 | 3,574 | +0 | 0.00% | 13,601 |
| 2023-11-17 | 2023-11-15 | 3.772 | 3,574 | +0 | 0.00% | 13,481 |
| 2023-11-16 | 2023-11-14 | 3.671 | 3,574 | +0 | 0.00% | 13,121 |
| 2023-11-15 | 2023-11-13 | 3.683 | 3,574 | +0 | 0.00% | 13,161 |
| 2023-11-14 | 2023-11-10 | 3.593 | 3,574 | +0 | 0.00% | 12,841 |
| 2023-11-13 | 2023-11-09 | 3.604 | 3,574 | +0 | 0.00% | 12,881 |
| 2023-11-10 | 2023-11-08 | 3.559 | 3,574 | +0 | 0.00% | 12,721 |
| 2023-11-09 | 2023-11-07 | 3.571 | 3,574 | +0 | 0.00% | 12,761 |
| 2023-11-08 | 2023-11-06 | 3.716 | 3,574 | +0 | 0.00% | 13,281 |
| 2023-11-07 | 2023-11-03 | 3.694 | 3,574 | +0 | 0.00% | 13,201 |
| 2023-11-06 | 2023-11-02 | 3.638 | 3,574 | +0 | 0.00% | 13,001 |
| 2023-11-03 | 2023-11-01 | 3.604 | 3,574 | +0 | 0.00% | 12,881 |
| 2023-11-02 | 2023-10-31 | 3.582 | 3,574 | +0 | 0.00% | 12,801 |
| 2023-11-01 | 2023-10-30 | 3.604 | 3,574 | +0 | 0.00% | 12,881 |
| 2023-10-31 | 2023-10-27 | 3.515 | 3,574 | +0 | 0.00% | 12,561 |
| 2023-10-30 | 2023-10-26 | 3.470 | 3,574 | +0 | 0.00% | 12,401 |
| 2023-10-27 | 2023-10-25 | 3.559 | 3,574 | +0 | 0.00% | 12,721 |
| 2023-10-26 | 2023-10-24 | 3.503 | 3,574 | +0 | 0.00% | 12,521 |
| 2023-10-25 | 2023-10-20 | 3.526 | 3,574 | +0 | 0.00% | 12,601 |
| 2023-10-24 | 2023-10-19 | 3.503 | 3,574 | +0 | 0.00% | 12,521 |
| 2023-10-20 | 2023-10-18 | 3.571 | 3,574 | +0 | 0.00% | 12,761 |
| 2023-10-19 | 2023-10-17 | 3.627 | 3,574 | +0 | 0.00% | 12,961 |
| 2023-10-18 | 2023-10-16 | 3.615 | 3,574 | +0 | 0.00% | 12,921 |
| 2023-10-17 | 2023-10-13 | 3.649 | 3,574 | +0 | 0.00% | 13,041 |
| 2023-10-16 | 2023-10-12 | 3.794 | 3,574 | +0 | 0.00% | 13,561 |
| 2023-10-13 | 2023-10-11 | 3.727 | 3,574 | +0 | 0.00% | 13,321 |
| 2023-10-12 | 2023-10-10 | 3.671 | 3,574 | +0 | 0.00% | 13,121 |
| 2023-10-11 | 2023-10-09 | 3.716 | 3,574 | +0 | 0.00% | 13,281 |
| 2023-10-10 | 2023-10-06 | 3.683 | 3,574 | +0 | 0.00% | 13,161 |
| 2023-10-09 | 2023-10-05 | 3.582 | 3,574 | +0 | 0.00% | 12,801 |
| 2023-10-06 | 2023-10-04 | 3.638 | 3,574 | +0 | 0.00% | 13,001 |
| 2023-10-05 | 2023-10-03 | 3.604 | 3,574 | +0 | 0.00% | 12,881 |
| 2023-10-04 | 2023-09-29 | 3.683 | 3,574 | +0 | 0.00% | 13,161 |
| 2023-10-03 | 2023-09-28 | 3.671 | 3,574 | +0 | 0.00% | 13,121 |
| 2023-09-29 | 2023-09-27 | 3.716 | 3,574 | +0 | 0.00% | 13,281 |
| 2023-09-28 | 2023-09-26 | 3.738 | 3,574 | +0 | 0.00% | 13,361 |
| 2023-09-27 | 2023-09-25 | 3.783 | 3,574 | +0 | 0.00% | 13,521 |
| 2023-09-26 | 2023-09-22 | 3.839 | 3,574 | +0 | 0.00% | 13,721 |
| 2023-09-25 | 2023-09-21 | 3.761 | 3,574 | +0 | 0.00% | 13,441 |
| 2023-09-22 | 2023-09-20 | 3.794 | 3,574 | +0 | 0.00% | 13,561 |
| 2023-09-21 | 2023-09-19 | 3.783 | 3,574 | +0 | 0.00% | 13,521 |
| 2023-09-20 | 2023-09-18 | 3.761 | 3,574 | +0 | 0.00% | 13,441 |
| 2023-09-19 | 2023-09-15 | 3.828 | 3,574 | +0 | 0.00% | 13,681 |
| 2023-09-18 | 2023-09-14 | 3.794 | 3,574 | +0 | 0.00% | 13,561 |
| 2023-09-15 | 2023-09-13 | 3.794 | 3,574 | +0 | 0.00% | 13,561 |
| 2023-09-14 | 2023-09-12 | 3.794 | 3,574 | +0 | 0.00% | 13,561 |
| 2023-09-13 | 2023-09-11 | 3.850 | 3,574 | +0 | 0.00% | 13,761 |
| 2023-09-12 | 2023-09-07 | 3.817 | 3,574 | +0 | 0.00% | 13,641 |
| 2023-09-11 | 2023-09-06 | 3.906 | 3,574 | +0 | 0.00% | 13,961 |
| 2023-09-07 | 2023-09-05 | 3.906 | 3,574 | +0 | 0.00% | 13,961 |
| 2023-09-06 | 2023-09-04 | 3.940 | 3,574 | +0 | 0.00% | 14,081 |
| 2023-09-05 | 2023-08-31 | 3.951 | 3,574 | +0 | 0.00% | 14,121 |
| 2023-09-04 | 2023-08-30 | 3.974 | 3,574 | +0 | 0.00% | 14,201 |
| 2023-08-31 | 2023-08-29 | 3.985 | 3,574 | +0 | 0.00% | 14,241 |
| 2023-08-30 | 2023-08-28 | 3.918 | 3,574 | +0 | 0.00% | 14,001 |
| 2023-08-29 | 2023-08-25 | 3.772 | 3,574 | +0 | 0.00% | 13,481 |
| 2023-08-28 | 2023-08-24 | 3.738 | 3,574 | +0 | 0.00% | 13,361 |
| 2023-08-25 | 2023-08-23 | 3.783 | 3,574 | +0 | 0.00% | 13,521 |
| 2023-08-24 | 2023-08-22 | 3.850 | 3,574 | +0 | 0.00% | 13,761 |
| 2023-08-23 | 2023-08-21 | 3.671 | 3,574 | +0 | 0.00% | 13,121 |
| 2023-08-22 | 2023-08-18 | 3.772 | 3,574 | +0 | 0.00% | 13,481 |
| 2023-08-21 | 2023-08-17 | 3.940 | 3,574 | +0 | 0.00% | 14,081 |
| 2023-08-18 | 2023-08-16 | 3.828 | 3,574 | +0 | 0.00% | 13,681 |
| 2023-08-17 | 2023-08-15 | 3.918 | 3,574 | +0 | 0.00% | 14,001 |
| 2023-08-16 | 2023-08-14 | 3.884 | 3,574 | +0 | 0.00% | 13,881 |
| 2023-08-15 | 2023-08-11 | 3.929 | 3,574 | +0 | 0.00% | 14,041 |
| 2023-08-14 | 2023-08-10 | 3.940 | 3,574 | +0 | 0.00% | 14,081 |
| 2023-08-11 | 2023-08-09 | 3.929 | 3,574 | +0 | 0.00% | 14,041 |
| 2023-08-10 | 2023-08-08 | 3.918 | 3,574 | +0 | 0.00% | 14,001 |
| 2023-08-09 | 2023-08-07 | 3.918 | 3,574 | +0 | 0.00% | 14,001 |
| 2023-08-08 | 2023-08-04 | 3.996 | 3,574 | +0 | 0.00% | 14,281 |
| 2023-08-07 | 2023-08-03 | 4.029 | 3,574 | +0 | 0.00% | 14,401 |
| 2023-08-04 | 2023-08-02 | 4.063 | 3,574 | +0 | 0.00% | 14,521 |
| 2023-08-03 | 2023-08-01 | 4.097 | 3,574 | +0 | 0.00% | 14,641 |
| 2023-08-02 | 2023-07-31 | 4.141 | 3,574 | +0 | 0.00% | 14,801 |
| 2023-08-01 | 2023-07-28 | 4.074 | 3,574 | +0 | 0.00% | 14,561 |
| 2023-07-31 | 2023-07-27 | 4.085 | 3,574 | +0 | 0.00% | 14,601 |
| 2023-07-28 | 2023-07-26 | 4.097 | 3,574 | +0 | 0.00% | 14,641 |
| 2023-07-27 | 2023-07-25 | 4.108 | 3,574 | +0 | 0.00% | 14,681 |
| 2023-07-26 | 2023-07-24 | 4.108 | 3,574 | +0 | 0.00% | 14,681 |
| 2023-07-25 | 2023-07-21 | 4.041 | 3,574 | +0 | 0.00% | 14,441 |
| 2023-07-24 | 2023-07-20 | 4.074 | 3,574 | +0 | 0.00% | 14,561 |
| 2023-07-21 | 2023-07-19 | 4.052 | 3,574 | +0 | 0.00% | 14,481 |
| 2023-07-20 | 2023-07-18 | 4.041 | 3,574 | +0 | 0.00% | 14,441 |
| 2023-07-19 | 2023-07-14 | 4.119 | 3,574 | +0 | 0.00% | 14,721 |
| 2023-07-18 | 2023-07-13 | 4.007 | 3,574 | +0 | 0.00% | 14,321 |
| 2023-07-14 | 2023-07-12 | 3.951 | 3,574 | +0 | 0.00% | 14,121 |
| 2023-07-13 | 2023-07-11 | 4.018 | 3,574 | +0 | 0.00% | 14,361 |
| 2023-07-12 | 2023-07-10 | 3.996 | 3,574 | +0 | 0.00% | 14,281 |
| 2023-07-11 | 2023-07-07 | 3.940 | 3,574 | +0 | 0.00% | 14,081 |
| 2023-07-10 | 2023-07-06 | 3.951 | 3,574 | +0 | 0.00% | 14,121 |
| 2023-07-07 | 2023-07-05 | 3.985 | 3,574 | +0 | 0.00% | 14,241 |
| 2023-07-06 | 2023-07-04 | 4.108 | 3,574 | +0 | 0.00% | 14,681 |
| 2023-07-05 | 2023-07-03 | 4.119 | 3,574 | +0 | 0.00% | 14,721 |
| 2023-07-04 | 2023-06-30 | 4.573 | 3,574 | +0 | 0.00% | 16,342 |
| 2023-07-03 | 2023-06-29 | 4.502 | 3,574 | +197 | 0.00% | 16,088 |
| 2023-06-30 | 2023-06-28 | 4.549 | 3,377 | +0 | 0.00% | 15,362 |
| 2023-06-29 | 2023-06-27 | 4.584 | 3,377 | +0 | 0.00% | 15,482 |
| 2023-06-28 | 2023-06-26 | 4.466 | 3,377 | +0 | 0.00% | 15,082 |
| 2023-06-27 | 2023-06-23 | 4.419 | 3,377 | +0 | 0.00% | 14,922 |
| 2023-06-26 | 2023-06-21 | 4.525 | 3,377 | +0 | 0.00% | 15,282 |
| 2023-06-23 | 2023-06-20 | 4.715 | 3,377 | +0 | 0.00% | 15,922 |
| 2023-06-21 | 2023-06-19 | 4.786 | 3,377 | +0 | 0.00% | 16,162 |
| 2023-06-20 | 2023-06-16 | 4.786 | 3,377 | +0 | 0.00% | 16,162 |
| 2023-06-19 | 2023-06-15 | 4.774 | 3,377 | +0 | 0.00% | 16,122 |
| 2023-06-16 | 2023-06-14 | 4.786 | 3,377 | +0 | 0.00% | 16,162 |
| 2023-06-15 | 2023-06-13 | 4.857 | 3,377 | +0 | 0.00% | 16,402 |
| 2023-06-14 | 2023-06-12 | 4.857 | 3,377 | +0 | 0.00% | 16,402 |
| 2023-06-13 | 2023-06-09 | 4.857 | 3,377 | +0 | 0.00% | 16,402 |
| 2023-06-12 | 2023-06-08 | 4.810 | 3,377 | +0 | 0.00% | 16,242 |
| 2023-06-09 | 2023-06-07 | 4.727 | 3,377 | +0 | 0.00% | 15,962 |
| 2023-06-08 | 2023-06-06 | 4.656 | 3,377 | +0 | 0.00% | 15,722 |
| 2023-06-07 | 2023-06-05 | 4.715 | 3,377 | +0 | 0.00% | 15,922 |
| 2023-06-06 | 2023-06-02 | 4.596 | 3,377 | +0 | 0.00% | 15,522 |
| 2023-06-05 | 2023-06-01 | 4.502 | 3,377 | +0 | 0.00% | 15,202 |
| 2023-06-02 | 2023-05-31 | 4.407 | 3,377 | +0 | 0.00% | 14,882 |
| 2023-06-01 | 2023-05-30 | 4.537 | 3,377 | +0 | 0.00% | 15,322 |
| 2023-05-31 | 2023-05-29 | 4.525 | 3,377 | +0 | 0.00% | 15,282 |
| 2023-05-30 | 2023-05-25 | 4.537 | 3,377 | +0 | 0.00% | 15,322 |
| 2023-05-29 | 2023-05-24 | 4.561 | 3,377 | +0 | 0.00% | 15,402 |
| 2023-05-25 | 2023-05-23 | 4.620 | 3,377 | +0 | 0.00% | 15,602 |
| 2023-05-24 | 2023-05-22 | 4.691 | 3,377 | +0 | 0.00% | 15,842 |
| 2023-05-23 | 2023-05-19 | 4.620 | 3,377 | +0 | 0.00% | 15,602 |
| 2023-05-22 | 2023-05-18 | 4.750 | 3,377 | +0 | 0.00% | 16,042 |
| 2023-05-19 | 2023-05-17 | 4.596 | 3,377 | +0 | 0.00% | 15,522 |
| 2023-05-18 | 2023-05-16 | 4.750 | 3,377 | +0 | 0.00% | 16,042 |
| 2023-05-17 | 2023-05-15 | 4.798 | 3,377 | +0 | 0.00% | 16,202 |
| 2023-05-16 | 2023-05-12 | 4.845 | 3,377 | +0 | 0.00% | 16,362 |
| 2023-05-15 | 2023-05-11 | 4.964 | 3,377 | +0 | 0.00% | 16,762 |
| 2023-05-12 | 2023-05-10 | 5.046 | 3,377 | +0 | 0.00% | 17,042 |
| 2023-05-11 | 2023-05-09 | 5.023 | 3,377 | +0 | 0.00% | 16,962 |
| 2023-05-10 | 2023-05-08 | 5.153 | 3,377 | +0 | 0.00% | 17,402 |
| 2023-05-09 | 2023-05-05 | 5.094 | 3,377 | +0 | 0.00% | 17,202 |
| 2023-05-08 | 2023-05-04 | 5.165 | 3,377 | +0 | 0.00% | 17,442 |
| 2023-05-05 | 2023-05-03 | 5.035 | 3,377 | +0 | 0.00% | 17,002 |
| 2023-05-04 | 2023-05-02 | 5.082 | 3,377 | +0 | 0.00% | 17,162 |
| 2023-05-03 | 2023-04-28 | 5.082 | 3,377 | +0 | 0.00% | 17,162 |
| 2023-05-02 | 2023-04-27 | 4.975 | 3,377 | +0 | 0.00% | 16,802 |
| 2023-04-28 | 2023-04-26 | 4.904 | 3,377 | +0 | 0.00% | 16,562 |
| 2023-04-27 | 2023-04-25 | 4.869 | 3,377 | +0 | 0.00% | 16,442 |
| 2023-04-26 | 2023-04-24 | 4.892 | 3,377 | +0 | 0.00% | 16,522 |
| 2023-04-25 | 2023-04-21 | 4.845 | 3,377 | +0 | 0.00% | 16,362 |
| 2023-04-24 | 2023-04-20 | 4.916 | 3,377 | +0 | 0.00% | 16,602 |
| 2023-04-21 | 2023-04-19 | 4.833 | 3,377 | +0 | 0.00% | 16,322 |
| 2023-04-20 | 2023-04-18 | 4.881 | 3,377 | +0 | 0.00% | 16,482 |
| 2023-04-19 | 2023-04-17 | 4.833 | 3,377 | +0 | 0.00% | 16,322 |
| 2023-04-18 | 2023-04-14 | 4.810 | 3,377 | +0 | 0.00% | 16,242 |
| 2023-04-17 | 2023-04-13 | 4.798 | 3,377 | +0 | 0.00% | 16,202 |
| 2023-04-14 | 2023-04-12 | 4.786 | 3,377 | +0 | 0.00% | 16,162 |
| 2023-04-13 | 2023-04-11 | 4.691 | 3,377 | +0 | 0.00% | 15,842 |
| 2023-04-12 | 2023-04-06 | 4.656 | 3,377 | +0 | 0.00% | 15,722 |
| 2023-04-11 | 2023-04-04 | 4.608 | 3,377 | +0 | 0.00% | 15,562 |
| 2023-04-06 | 2023-04-03 | 4.608 | 3,377 | +0 | 0.00% | 15,562 |
| 2023-04-04 | 2023-03-31 | 4.573 | 3,377 | +0 | 0.00% | 15,442 |
| 2023-04-03 | 2023-03-30 | 4.691 | 3,377 | +0 | 0.00% | 15,842 |
| 2023-03-31 | 2023-03-29 | 4.466 | 3,377 | +0 | 0.00% | 15,082 |
| 2023-03-30 | 2023-03-28 | 4.407 | 3,377 | +0 | 0.00% | 14,882 |
| 2023-03-29 | 2023-03-27 | 4.383 | 3,377 | +0 | 0.00% | 14,802 |
| 2023-03-28 | 2023-03-24 | 4.454 | 3,377 | +0 | 0.00% | 15,042 |
| 2023-03-27 | 2023-03-23 | 4.454 | 3,377 | +0 | 0.00% | 15,042 |
| 2023-03-24 | 2023-03-22 | 4.359 | 3,377 | +0 | 0.00% | 14,722 |
| 2023-03-23 | 2023-03-21 | 4.253 | 3,377 | +0 | 0.00% | 14,362 |
| 2023-03-22 | 2023-03-20 | 4.288 | 3,377 | +0 | 0.00% | 14,482 |
| 2023-03-21 | 2023-03-17 | 4.430 | 3,377 | +0 | 0.00% | 14,962 |
| 2023-03-20 | 2023-03-16 | 4.276 | 3,377 | +0 | 0.00% | 14,442 |
| 2023-03-17 | 2023-03-15 | 4.395 | 3,377 | +0 | 0.00% | 14,842 |
| 2023-03-16 | 2023-03-14 | 4.312 | 3,377 | +0 | 0.00% | 14,562 |
| 2023-03-15 | 2023-03-13 | 4.513 | 3,377 | +0 | 0.00% | 15,242 |
| 2023-03-14 | 2023-03-10 | 4.241 | 3,377 | +0 | 0.00% | 14,322 |
| 2023-03-13 | 2023-03-09 | 4.300 | 3,377 | +0 | 0.00% | 14,522 |
| 2023-03-10 | 2023-03-08 | 4.419 | 3,377 | +0 | 0.00% | 14,922 |
| 2023-03-09 | 2023-03-07 | 4.348 | 3,377 | +0 | 0.00% | 14,682 |
| 2023-03-08 | 2023-03-06 | 4.442 | 3,377 | +0 | 0.00% | 15,002 |
| 2023-03-07 | 2023-03-03 | 4.217 | 3,377 | +0 | 0.00% | 14,242 |
| 2023-03-06 | 2023-03-02 | 4.087 | 3,377 | +0 | 0.00% | 13,801 |
| 2023-03-03 | 2023-03-01 | 3.992 | 3,377 | +0 | 0.00% | 13,481 |
| 2023-03-02 | 2023-02-28 | 3.613 | 3,377 | +0 | 0.00% | 12,201 |
| 2023-03-01 | 2023-02-27 | 3.542 | 3,377 | +0 | 0.00% | 11,961 |
| 2023-02-28 | 2023-02-24 | 3.566 | 3,377 | +0 | 0.00% | 12,041 |
| 2023-02-27 | 2023-02-23 | 3.589 | 3,377 | +0 | 0.00% | 12,121 |
| 2023-02-24 | 2023-02-22 | 3.601 | 3,377 | +0 | 0.00% | 12,161 |
| 2023-02-23 | 2023-02-21 | 3.578 | 3,377 | +0 | 0.00% | 12,081 |
| 2023-02-22 | 2023-02-20 | 3.578 | 3,377 | +0 | 0.00% | 12,081 |
| 2023-02-21 | 2023-02-17 | 3.364 | 3,377 | +0 | 0.00% | 11,361 |
| 2023-02-20 | 2023-02-16 | 3.400 | 3,377 | +0 | 0.00% | 11,481 |
| 2023-02-17 | 2023-02-15 | 3.376 | 3,377 | +0 | 0.00% | 11,401 |
| 2023-02-16 | 2023-02-14 | 3.388 | 3,377 | +0 | 0.00% | 11,441 |
| 2023-02-15 | 2023-02-13 | 3.412 | 3,377 | +0 | 0.00% | 11,521 |
| 2023-02-14 | 2023-02-10 | 3.447 | 3,377 | +0 | 0.00% | 11,641 |
| 2023-02-13 | 2023-02-09 | 3.495 | 3,377 | +0 | 0.00% | 11,801 |
| 2023-02-10 | 2023-02-08 | 3.483 | 3,377 | +0 | 0.00% | 11,761 |
| 2023-02-09 | 2023-02-07 | 3.447 | 3,377 | +0 | 0.00% | 11,641 |
| 2023-02-08 | 2023-02-06 | 3.447 | 3,377 | +0 | 0.00% | 11,641 |
| 2023-02-07 | 2023-02-03 | 3.459 | 3,377 | +0 | 0.00% | 11,681 |
| 2023-02-06 | 2023-02-02 | 3.518 | 3,377 | +0 | 0.00% | 11,881 |
| 2023-02-03 | 2023-02-01 | 3.601 | 3,377 | +0 | 0.00% | 12,161 |
| 2023-02-02 | 2023-01-31 | 3.530 | 3,377 | +0 | 0.00% | 11,921 |
| 2023-02-01 | 2023-01-30 | 3.578 | 3,377 | +0 | 0.00% | 12,081 |
| 2023-01-31 | 2023-01-27 | 3.708 | 3,377 | +0 | 0.00% | 12,521 |
| 2023-01-30 | 2023-01-26 | 3.672 | 3,377 | +0 | 0.00% | 12,401 |
| 2023-01-27 | 2023-01-20 | 3.708 | 3,377 | +0 | 0.00% | 12,521 |
| 2023-01-26 | 2023-01-19 | 3.542 | 3,377 | +0 | 0.00% | 11,961 |
| 2023-01-20 | 2023-01-18 | 3.566 | 3,377 | +0 | 0.00% | 12,041 |
| 2023-01-19 | 2023-01-17 | 3.518 | 3,377 | +0 | 0.00% | 11,881 |
| 2023-01-18 | 2023-01-16 | 3.566 | 3,377 | +0 | 0.00% | 12,041 |
| 2023-01-17 | 2023-01-13 | 3.554 | 3,377 | +0 | 0.00% | 12,001 |
| 2023-01-16 | 2023-01-12 | 3.554 | 3,377 | +0 | 0.00% | 12,001 |
| 2023-01-13 | 2023-01-11 | 3.589 | 3,377 | +0 | 0.00% | 12,121 |
| 2023-01-12 | 2023-01-10 | 3.625 | 3,377 | +0 | 0.00% | 12,241 |
| 2023-01-11 | 2023-01-09 | 3.601 | 3,377 | +0 | 0.00% | 12,161 |
| 2023-01-10 | 2023-01-06 | 3.613 | 3,377 | +0 | 0.00% | 12,201 |
| 2023-01-09 | 2023-01-05 | 3.660 | 3,377 | +0 | 0.00% | 12,361 |
| 2023-01-06 | 2023-01-04 | 3.613 | 3,377 | +0 | 0.00% | 12,201 |
| 2023-01-05 | 2023-01-03 | 3.566 | 3,377 | +0 | 0.00% | 12,041 |
| 2023-01-04 | 2022-12-30 | 3.376 | 3,377 | +0 | 0.00% | 11,401 |
| 2023-01-03 | 2022-12-29 | 3.435 | 3,377 | +0 | 0.00% | 11,601 |
| 2022-12-30 | 2022-12-28 | 3.352 | 3,377 | +0 | 0.00% | 11,321 |
| 2022-12-29 | 2022-12-23 | 3.293 | 3,377 | +0 | 0.00% | 11,121 |
| 2022-12-28 | 2022-12-22 | 3.246 | 3,377 | +0 | 0.00% | 10,961 |
| 2022-12-23 | 2022-12-21 | 3.246 | 3,377 | +0 | 0.00% | 10,961 |
| 2022-12-22 | 2022-12-20 | 3.163 | 3,377 | +0 | 0.00% | 10,681 |
| 2022-12-21 | 2022-12-19 | 3.234 | 3,377 | +0 | 0.00% | 10,921 |
| 2022-12-20 | 2022-12-16 | 3.270 | 3,377 | +0 | 0.00% | 11,041 |
| 2022-12-19 | 2022-12-15 | 3.198 | 3,377 | +0 | 0.00% | 10,801 |
| 2022-12-16 | 2022-12-14 | 3.281 | 3,377 | +0 | 0.00% | 11,081 |
| 2022-12-15 | 2022-12-13 | 3.092 | 3,377 | +0 | 0.00% | 10,441 |
| 2022-12-14 | 2022-12-12 | 3.139 | 3,377 | +0 | 0.00% | 10,601 |
| 2022-12-13 | 2022-12-09 | 3.187 | 3,377 | +0 | 0.00% | 10,761 |
| 2022-12-12 | 2022-12-08 | 3.139 | 3,377 | +0 | 0.00% | 10,601 |
| 2022-12-09 | 2022-12-07 | 3.104 | 3,377 | +0 | 0.00% | 10,481 |
| 2022-12-08 | 2022-12-06 | 3.222 | 3,377 | +0 | 0.00% | 10,881 |
| 2022-12-07 | 2022-12-05 | 3.293 | 3,377 | +0 | 0.00% | 11,121 |
| 2022-12-06 | 2022-12-02 | 3.104 | 3,377 | +0 | 0.00% | 10,481 |
| 2022-12-05 | 2022-12-01 | 3.163 | 3,377 | +0 | 0.00% | 10,681 |
| 2022-12-02 | 2022-11-30 | 3.175 | 3,377 | +0 | 0.00% | 10,721 |
| 2022-12-01 | 2022-11-29 | 3.092 | 3,377 | +0 | 0.00% | 10,441 |
| 2022-11-30 | 2022-11-28 | 3.021 | 3,377 | +0 | 0.00% | 10,201 |
| 2022-11-29 | 2022-11-25 | 3.104 | 3,377 | +0 | 0.00% | 10,481 |
| 2022-11-28 | 2022-11-24 | 3.092 | 3,377 | +0 | 0.00% | 10,441 |
| 2022-11-25 | 2022-11-23 | 3.092 | 3,377 | +0 | 0.00% | 10,441 |
| 2022-11-24 | 2022-11-22 | 2.973 | 3,377 | +0 | 0.00% | 10,041 |
| 2022-11-23 | 2022-11-21 | 2.914 | 3,377 | +0 | 0.00% | 9,841 |
| 2022-11-22 | 2022-11-18 | 2.950 | 3,377 | +0 | 0.00% | 9,961 |
| 2022-11-21 | 2022-11-17 | 3.009 | 3,377 | +0 | 0.00% | 10,161 |
| 2022-11-18 | 2022-11-16 | 3.021 | 3,377 | +0 | 0.00% | 10,201 |
| 2022-11-17 | 2022-11-15 | 3.056 | 3,377 | +0 | 0.00% | 10,321 |
| 2022-11-16 | 2022-11-14 | 2.938 | 3,377 | +0 | 0.00% | 9,921 |
| 2022-11-15 | 2022-11-11 | 2.879 | 3,377 | +0 | 0.00% | 9,721 |
| 2022-11-14 | 2022-11-10 | 2.760 | 3,377 | +0 | 0.00% | 9,321 |
| 2022-11-11 | 2022-11-09 | 2.831 | 3,377 | +0 | 0.00% | 9,561 |
| 2022-11-10 | 2022-11-08 | 2.808 | 3,377 | +0 | 0.00% | 9,481 |
| 2022-11-09 | 2022-11-07 | 2.867 | 3,377 | +0 | 0.00% | 9,681 |
| 2022-11-08 | 2022-11-04 | 2.784 | 3,377 | +0 | 0.00% | 9,401 |
| 2022-11-07 | 2022-11-03 | 2.689 | 3,377 | +0 | 0.00% | 9,081 |
| 2022-11-04 | 2022-11-02 | 2.713 | 3,377 | +0 | 0.00% | 9,161 |
| 2022-11-03 | 2022-11-01 | 2.689 | 3,377 | +0 | 0.00% | 9,081 |
| 2022-11-02 | 2022-10-31 | 2.594 | 3,377 | +0 | 0.00% | 8,761 |
| 2022-11-01 | 2022-10-28 | 2.654 | 3,377 | +0 | 0.00% | 8,961 |
| 2022-10-31 | 2022-10-27 | 2.760 | 3,377 | +0 | 0.00% | 9,321 |
| 2022-10-28 | 2022-10-26 | 2.760 | 3,377 | +0 | 0.00% | 9,321 |
| 2022-10-27 | 2022-10-25 | 2.760 | 3,377 | +0 | 0.00% | 9,321 |
| 2022-10-26 | 2022-10-24 | 2.689 | 3,377 | +0 | 0.00% | 9,081 |
| 2022-10-25 | 2022-10-21 | 2.879 | 3,377 | +0 | 0.00% | 9,721 |
| 2022-10-24 | 2022-10-20 | 2.890 | 3,377 | +0 | 0.00% | 9,761 |
| 2022-10-21 | 2022-10-19 | 2.890 | 3,377 | +0 | 0.00% | 9,761 |
| 2022-10-20 | 2022-10-18 | 2.962 | 3,377 | +0 | 0.00% | 10,001 |
| 2022-10-19 | 2022-10-17 | 2.926 | 3,377 | +0 | 0.00% | 9,881 |
| 2022-10-18 | 2022-10-14 | 2.985 | 3,377 | +0 | 0.00% | 10,081 |
| 2022-10-17 | 2022-10-13 | 2.890 | 3,377 | +0 | 0.00% | 9,761 |
| 2022-10-14 | 2022-10-12 | 2.950 | 3,377 | +0 | 0.00% | 9,961 |
| 2022-10-13 | 2022-10-11 | 2.997 | 3,377 | +0 | 0.00% | 10,121 |
| 2022-10-12 | 2022-10-10 | 3.009 | 3,377 | +0 | 0.00% | 10,161 |
| 2022-10-11 | 2022-10-07 | 3.044 | 3,377 | +0 | 0.00% | 10,281 |
| 2022-10-10 | 2022-10-06 | 3.163 | 3,377 | +0 | 0.00% | 10,681 |
| 2022-10-07 | 2022-10-05 | 3.198 | 3,377 | +0 | 0.00% | 10,801 |
| 2022-10-06 | 2022-10-03 | 3.033 | 3,377 | +0 | 0.00% | 10,241 |
| 2022-10-05 | 2022-09-30 | 3.127 | 3,377 | +0 | 0.00% | 10,561 |
| 2022-10-03 | 2022-09-29 | 3.163 | 3,377 | +0 | 0.00% | 10,681 |
| 2022-09-30 | 2022-09-28 | 3.293 | 3,377 | +0 | 0.00% | 11,121 |
| 2022-09-29 | 2022-09-27 | 3.412 | 3,377 | +0 | 0.00% | 11,521 |
| 2022-09-28 | 2022-09-26 | 3.352 | 3,377 | +0 | 0.00% | 11,321 |
| 2022-09-27 | 2022-09-23 | 3.400 | 3,377 | +0 | 0.00% | 11,481 |
| 2022-09-26 | 2022-09-22 | 3.471 | 3,377 | +0 | 0.00% | 11,721 |
| 2022-09-23 | 2022-09-21 | 3.506 | 3,377 | +0 | 0.00% | 11,841 |
| 2022-09-22 | 2022-09-20 | 3.637 | 3,377 | +0 | 0.00% | 12,281 |
| 2022-09-21 | 2022-09-19 | 3.637 | 3,377 | +0 | 0.00% | 12,281 |
| 2022-09-20 | 2022-09-16 | 3.637 | 3,377 | +0 | 0.00% | 12,281 |
| 2022-09-19 | 2022-09-15 | 3.791 | 3,377 | +0 | 0.00% | 12,801 |
| 2022-09-16 | 2022-09-14 | 3.814 | 3,377 | +0 | 0.00% | 12,881 |
| 2022-09-15 | 2022-09-13 | 3.921 | 3,377 | +0 | 0.00% | 13,241 |
| 2022-09-14 | 2022-09-09 | 3.874 | 3,377 | +0 | 0.00% | 13,081 |
| 2022-09-13 | 2022-09-08 | 3.874 | 3,377 | +0 | 0.00% | 13,081 |
| 2022-09-09 | 2022-09-07 | 3.909 | 3,377 | +0 | 0.00% | 13,201 |
| 2022-09-08 | 2022-09-06 | 3.909 | 3,377 | +0 | 0.00% | 13,201 |
| 2022-09-07 | 2022-09-05 | 3.945 | 3,377 | +0 | 0.00% | 13,321 |
| 2022-09-06 | 2022-09-02 | 3.933 | 3,377 | +0 | 0.00% | 13,281 |
| 2022-09-05 | 2022-09-01 | 3.992 | 3,377 | +0 | 0.00% | 13,481 |
| 2022-09-02 | 2022-08-31 | 3.992 | 3,377 | +0 | 0.00% | 13,481 |
| 2022-09-01 | 2022-08-30 | 4.016 | 3,377 | +0 | 0.00% | 13,561 |
| 2022-08-31 | 2022-08-29 | 3.980 | 3,377 | +0 | 0.00% | 13,441 |
| 2022-08-30 | 2022-08-26 | 3.992 | 3,377 | +0 | 0.00% | 13,481 |
| 2022-08-29 | 2022-08-25 | 3.838 | 3,377 | +0 | 0.00% | 12,961 |
| 2022-08-26 | 2022-08-24 | 3.755 | 3,377 | +0 | 0.00% | 12,681 |
| 2022-08-25 | 2022-08-23 | 3.838 | 3,377 | +0 | 0.00% | 12,961 |
| 2022-08-24 | 2022-08-22 | 3.862 | 3,377 | +0 | 0.00% | 13,041 |
| 2022-08-23 | 2022-08-19 | 3.886 | 3,377 | +0 | 0.00% | 13,121 |
| 2022-08-22 | 2022-08-18 | 3.874 | 3,377 | +0 | 0.00% | 13,081 |
| 2022-08-19 | 2022-08-17 | 3.968 | 3,377 | +0 | 0.00% | 13,401 |
| 2022-08-18 | 2022-08-16 | 3.945 | 3,377 | +0 | 0.00% | 13,321 |
| 2022-08-17 | 2022-08-15 | 3.968 | 3,377 | +0 | 0.00% | 13,401 |
| 2022-08-16 | 2022-08-12 | 4.051 | 3,377 | +0 | 0.00% | 13,681 |
| 2022-08-15 | 2022-08-11 | 3.968 | 3,377 | +0 | 0.00% | 13,401 |
| 2022-08-12 | 2022-08-10 | 3.909 | 3,377 | +0 | 0.00% | 13,201 |
| 2022-08-11 | 2022-08-09 | 3.933 | 3,377 | +0 | 0.00% | 13,281 |
| 2022-08-10 | 2022-08-08 | 3.933 | 3,377 | +0 | 0.00% | 13,281 |
| 2022-08-09 | 2022-08-05 | 3.945 | 3,377 | +0 | 0.00% | 13,321 |
| 2022-08-08 | 2022-08-04 | 3.743 | 3,377 | +0 | 0.00% | 12,641 |
| 2022-08-05 | 2022-08-03 | 3.743 | 3,377 | +0 | 0.00% | 12,641 |
| 2022-08-04 | 2022-08-02 | 3.684 | 3,377 | +0 | 0.00% | 12,441 |
| 2022-08-03 | 2022-08-01 | 3.732 | 3,377 | +0 | 0.00% | 12,601 |
| 2022-08-02 | 2022-07-29 | 3.791 | 3,377 | +0 | 0.00% | 12,801 |
| 2022-08-01 | 2022-07-28 | 3.803 | 3,377 | +0 | 0.00% | 12,841 |
| 2022-07-29 | 2022-07-27 | 3.803 | 3,377 | +0 | 0.00% | 12,841 |
| 2022-07-28 | 2022-07-26 | 3.850 | 3,377 | +0 | 0.00% | 13,001 |
| 2022-07-27 | 2022-07-25 | 3.862 | 3,377 | +0 | 0.00% | 13,041 |
| 2022-07-26 | 2022-07-22 | 3.886 | 3,377 | +0 | 0.00% | 13,121 |
| 2022-07-25 | 2022-07-21 | 3.921 | 3,377 | -16,883 | 0.00% | 13,241 |
| 2022-07-04 | 2022-06-29 | 4.354 | 20,260 | +1,187 | 0.00% | 88,209 |
| 2021-07-05 | 2021-06-30 | 5.143 | 19,073 | +967 | 0.00% | 98,093 |
| 2020-06-30 | 2020-06-26 | 7.043 | 18,106 | +625 | 0.00% | 127,521 |
| 2019-07-03 | 2019-06-28 | 8.558 | 17,481 | +487 | 0.00% | 149,608 |
| 2019-05-06 | 2019-05-02 | 8.742 | 16,994 | +7,081 | 0.00% | 148,560 |
| 2019-04-30 | 2019-04-26 | 9.222 | 9,913 | +7,081 | 0.00% | 91,418 |
| 2019-04-23 | 2019-04-17 | 9.956 | 2,832 | -14,162 | 0.00% | 28,197 |
| 2019-04-16 | 2019-04-12 | 9.490 | 16,994 | +14,162 | 0.00% | 161,280 |
| 2018-07-17 | 2018-07-13 | 7.061 | 2,832 | -2,833 | 0.00% | 19,998 |
| 2018-07-05 | 2018-07-03 | 7.112 | 5,665 | +2,833 | 0.00% | 40,288 |
| 2018-07-04 | 2018-06-29 | 7.273 | 2,832 | +99 | 0.00% | 20,596 |
| 2018-02-07 | 2018-02-05 | 6.878 | 2,733 | -2,734 | 0.00% | 18,797 |
| 2017-11-28 | 2017-11-24 | 7.097 | 5,467 | -2,733 | 0.00% | 38,800 |
| 2017-11-10 | 2017-11-08 | 7.083 | 8,200 | -2,734 | 0.00% | 58,077 |
| 2017-10-10 | 2017-10-06 | 6.790 | 10,934 | -4,100 | 0.00% | 74,240 |
| 2017-10-09 | 2017-10-04 | 6.439 | 15,034 | +4,100 | 0.00% | 96,799 |
| 2017-08-07 | 2017-08-03 | 6.585 | 10,934 | +5,467 | 0.00% | 72,000 |
| 2017-07-04 | 2017-06-30 | 6.860 | 5,467 | +219 | 0.00% | 37,502 |
| 2017-01-04 | 2016-12-30 | 7.531 | 5,248 | -7,872 | 0.00% | 39,520 |
| 2016-10-03 | 2016-09-29 | 7.820 | 13,120 | -2,624 | 0.00% | 102,600 |
| 2016-07-05 | 2016-06-30 | 6.392 | 15,744 | +574 | 0.00% | 100,630 |
| 2015-07-06 | 2015-07-02 | 6.324 | 15,170 | +483 | 0.00% | 95,934 |
| 2015-05-27 | 2015-05-22 | 7.435 | 14,687 | +6,120 | 0.00% | 109,200 |
| 2014-09-29 | 2014-09-25 | 6.079 | 8,567 | -6,120 | 0.00% | 52,077 |
| 2014-07-16 | 2014-07-14 | 6.406 | 14,687 | +6,120 | 0.00% | 94,080 |
| 2014-07-08 | 2014-07-04 | 6.619 | 8,567 | +360 | 0.00% | 56,703 |
| 2013-11-18 | 2013-11-14 | 7.847 | 8,207 | -3,517 | 0.00% | 64,401 |
| 2013-11-05 | 2013-11-01 | 8.069 | 11,724 | +2,345 | 0.00% | 94,599 |
| 2013-11-01 | 2013-10-30 | 8.274 | 9,379 | -3,518 | 0.00% | 77,597 |
| 2013-09-27 | 2013-09-25 | 8.120 | 12,897 | +2,345 | 0.00% | 104,723 |
| 2013-09-12 | 2013-09-10 | 8.495 | 10,552 | +4,690 | 0.00% | 89,642 |
| 2013-08-13 | 2013-08-09 | 8.546 | 5,862 | +2,345 | 0.00% | 50,099 |
| 2013-08-05 | 2013-08-01 | 8.922 | 3,517 | +2,345 | 0.00% | 31,378 |
| 2013-07-08 | 2013-07-04 | 8.428 | 1,172 | +42 | 0.00% | 9,878 |
| 2012-07-09 | 2012-07-05 | 7.183 | 1,130 | +44 | 0.00% | 8,117 |
| 2012-01-06 | 2012-01-04 | 7.249 | 1,086 | +24 | 0.00% | 7,872 |
| 2011-11-29 | 2011-11-25 | 6.778 | 1,062 | -4,249 | 0.00% | 7,198 |
| 2011-11-25 | 2011-11-23 | 6.967 | 5,311 | -1,062 | 0.00% | 36,999 |
| 2011-11-23 | 2011-11-21 | 7.061 | 6,373 | +5,311 | 0.00% | 44,998 |
| 2011-05-26 | 2011-05-24 | 9.613 | 1,062 | +32 | 0.00% | 10,209 |
| 2010-09-16 | 2010-09-14 | 8.370 | 1,030 | -10,298 | 0.00% | 8,622 |
| 2010-09-14 | 2010-09-10 | 8.332 | 11,328 | -51,490 | 0.00% | 94,381 |
| 2010-09-13 | 2010-09-09 | 8.235 | 62,818 | -10,299 | 0.01% | 517,277 |
| 2010-09-09 | 2010-09-07 | 8.176 | 73,117 | -14,417 | 0.01% | 597,824 |
| 2010-06-04 | 2010-06-02 | 6.564 | 87,534 | -56,639 | 0.01% | 574,601 |
| 2010-05-27 | 2010-05-25 | 6.814 | 144,173 | +5,274 | 0.01% | 982,335 |
| 2010-05-10 | 2010-05-06 | 7.338 | 138,899 | -1,984 | 0.01% | 1,019,200 |
| 2010-04-13 | 2010-04-09 | 8.205 | 140,883 | +1,984 | 0.01% | 1,155,878 |
| 2010-01-29 | 2010-01-27 | 8.043 | 138,899 | +14,882 | 0.01% | 1,117,200 |
| 2010-01-27 | 2010-01-25 | 8.729 | 124,017 | -992 | 0.01% | 1,082,500 |
| 2010-01-25 | 2010-01-21 | 8.547 | 125,009 | -4,961 | 0.01% | 1,068,479 |
| 2010-01-22 | 2010-01-20 | 8.688 | 129,970 | -1,984 | 0.01% | 1,129,222 |
| 2010-01-20 | 2010-01-18 | 8.971 | 131,954 | +3,968 | 0.01% | 1,183,700 |
| 2010-01-19 | 2010-01-15 | 9.071 | 127,986 | -8,929 | 0.01% | 1,161,004 |
| 2010-01-12 | 2010-01-08 | 8.426 | 136,915 | -4,960 | 0.01% | 1,153,682 |
| 2010-01-08 | 2010-01-06 | 8.305 | 141,875 | +1,984 | 0.01% | 1,178,317 |
| 2009-11-03 | 2009-10-30 | 8.205 | 139,891 | +14,882 | 0.01% | 1,147,739 |
| 2009-11-02 | 2009-10-29 | 8.205 | 125,009 | +14,882 | 0.01% | 1,025,639 |
| 2009-10-30 | 2009-10-28 | 8.467 | 110,127 | +14,882 | 0.01% | 932,399 |
| 2009-10-29 | 2009-10-27 | 8.648 | 95,245 | +14,882 | 0.01% | 823,680 |
| 2009-10-28 | 2009-10-23 | 8.769 | 80,363 | +9,921 | 0.01% | 704,700 |
| 2009-10-27 | 2009-10-22 | 8.749 | 70,442 | +24,804 | 0.01% | 616,283 |
| 2009-10-06 | 2009-10-02 | 8.245 | 45,638 | +9,921 | 0.00% | 376,278 |
| 2009-10-02 | 2009-09-29 | 8.628 | 35,717 | +14,882 | 0.00% | 308,161 |
| 2009-09-30 | 2009-09-28 | 8.668 | 20,835 | +19,843 | 0.00% | 180,601 |
| 2009-05-07 | 2009-05-05 | 9.658 | 992 | +21 | 0.00% | 9,581 |
| 2009-04-30 | 2009-04-28 | 9.308 | 971 | -1,943 | 0.00% | 9,038 |
| 2009-03-26 | 2009-03-24 | 9.473 | 2,914 | +1,943 | 0.00% | 27,604 |
| 2008-11-03 | 2008-10-30 | 9.164 | 971 | -971 | 0.00% | 8,898 |
| 2008-10-10 | 2008-10-08 | 6.672 | 1,942 | +971 | 0.00% | 12,957 |
| 2008-09-18 | 2008-09-16 | 10.729 | 971 | -971 | 0.00% | 10,418 |
| 2008-09-17 | 2008-09-12 | 12.006 | 1,942 | +971 | 0.00% | 23,315 |
| 2008-09-12 | 2008-09-10 | 11.944 | 971 | -971 | 0.00% | 11,598 |
| 2008-09-10 | 2008-09-08 | 11.223 | 1,942 | -972 | 0.00% | 21,795 |
| 2008-09-09 | 2008-09-05 | 11.223 | 2,914 | +1,943 | 0.00% | 32,704 |
| 2008-08-25 | 2008-08-20 | 12.871 | 971 | -971 | 0.00% | 12,497 |
| 2008-07-23 | 2008-07-21 | 12.665 | 1,942 | -972 | 0.00% | 24,595 |
| 2008-05-26 | 2008-05-22 | 12.665 | 2,914 | +972 | 0.00% | 36,905 |
| 2008-05-09 | 2008-05-07 | 13.113 | 1,942 | +23 | 0.00% | 25,465 |
| 2008-05-07 | 2008-05-05 | 13.550 | 1,919 | -959 | 0.00% | 26,003 |
| 2008-04-14 | 2008-04-10 | 12.112 | 2,878 | -9,594 | 0.00% | 34,858 |
| 2008-04-09 | 2008-04-07 | 11.966 | 12,472 | +959 | 0.00% | 149,241 |
| 2008-04-08 | 2008-04-03 | 11.445 | 11,513 | +4,797 | 0.00% | 131,765 |
| 2008-03-13 | 2008-03-11 | 13.384 | 6,716 | +4,797 | 0.00% | 89,884 |
| 2008-02-21 | 2008-02-19 | 14.634 | 1,919 | -959 | 0.00% | 28,083 |
| 2008-02-19 | 2008-02-15 | 14.363 | 2,878 | -4,797 | 0.00% | 41,338 |
| 2008-02-18 | 2008-02-14 | 13.446 | 7,675 | +4,797 | 0.00% | 103,199 |
| 2008-01-18 | 2008-01-16 | 13.467 | 2,878 | +959 | 0.00% | 38,758 |
| 2008-01-15 | 2008-01-11 | 16.803 | 1,919 | -959 | 0.00% | 32,244 |
| 2007-12-04 | 2007-11-30 | 14.072 | 2,878 | -4,797 | 0.00% | 40,498 |
| 2007-11-20 | 2007-11-16 | 12.383 | 7,675 | -5,756 | 0.00% | 95,039 |
| 2007-11-07 | 2007-11-05 | 12.696 | 13,431 | +4,797 | 0.00% | 170,516 |
| 2007-10-22 | 2007-10-17 | 15.406 | 8,634 | -1,919 | 0.00% | 133,013 |
| 2007-10-16 | 2007-10-12 | 14.468 | 10,553 | +959 | 0.00% | 152,677 |
| 2007-10-12 | 2007-10-10 | 15.156 | 9,594 | -4,797 | 0.00% | 145,403 |
| 2007-10-02 | 2007-09-27 | 12.633 | 14,391 | +4,797 | 0.00% | 181,804 |
| 2007-09-11 | 2007-09-07 | 11.966 | 9,594 | -9,594 | 0.00% | 114,802 |
| 2007-09-07 | 2007-09-05 | 11.487 | 19,188 | -85,385 | 0.00% | 220,404 |
| 2007-08-24 | 2007-08-22 | 10.757 | 104,573 | -4,796 | 0.01% | 1,124,885 |
| 2007-07-05 | 2007-07-03 | 12.320 | 109,369 | -22,066 | 0.01% | 1,347,475 |
| 2007-07-04 | 2007-06-29 | 12.008 | 131,435 | -24,944 | 0.02% | 1,578,238 |
| 2007-06-26 | 2007-06-22 | 11.841 | 156,379 | 0.02% | 1,851,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy