History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 2,816,412 +0 0.12% 12,702,018
2025-10-13 2025-10-09 4.580 2,816,412 +0 0.12% 12,899,167
2025-10-10 2025-10-08 4.410 2,816,412 -20,000 0.12% 12,420,377
2025-09-24 2025-09-22 4.560 2,836,412 +10,000 0.12% 12,934,039
2025-09-18 2025-09-16 4.640 2,826,412 -8,000 0.12% 13,114,552
2025-09-17 2025-09-15 4.640 2,834,412 +8,000 0.12% 13,151,672
2025-09-10 2025-09-08 4.560 2,826,412 -10,000 0.12% 12,888,439
2025-09-08 2025-09-04 4.510 2,836,412 +20,000 0.12% 12,792,218
2025-09-05 2025-09-03 4.530 2,816,412 +2,000 0.12% 12,758,346
2025-09-02 2025-08-29 4.630 2,814,412 +2,000 0.12% 13,030,728
2025-08-27 2025-08-25 4.890 2,812,412 +10,000 0.12% 13,752,695
2025-08-25 2025-08-21 4.860 2,802,412 -20,000 0.12% 13,619,722
2025-08-22 2025-08-20 4.760 2,822,412 -20,000 0.12% 13,434,681
2025-08-21 2025-08-19 4.810 2,842,412 -10,000 0.12% 13,672,002
2025-08-18 2025-08-14 4.860 2,852,412 -4,000 0.12% 13,862,722
2025-08-15 2025-08-13 4.850 2,856,412 +10,000 0.12% 13,853,598
2025-08-12 2025-08-08 4.740 2,846,412 -20,000 0.12% 13,491,993
2025-08-07 2025-08-05 4.670 2,866,412 +10,000 0.12% 13,386,144
2025-08-05 2025-08-01 4.650 2,856,412 -4,000 0.12% 13,282,316
2025-07-31 2025-07-29 4.650 2,860,412 +2,000 0.12% 13,300,916
2025-07-25 2025-07-23 4.560 2,858,412 -4,000 0.12% 13,034,359
2025-07-23 2025-07-21 4.580 2,862,412 -6,000 0.12% 13,109,847
2025-07-11 2025-07-09 4.440 2,868,412 -10,000 0.12% 12,735,749
2025-07-10 2025-07-08 4.410 2,878,412 -12,000 0.12% 12,693,797
2025-07-04 2025-07-02 4.260 2,890,412 +20,000 0.12% 12,313,155
2025-07-03 2025-06-30 4.250 2,870,412 +10,000 0.12% 12,199,251
2025-07-02 2025-06-27 4.280 2,860,412 -24,000 0.12% 12,242,563
2025-06-30 2025-06-26 4.792 2,884,412 +6,000 0.12% 13,820,695
2025-06-27 2025-06-25 4.823 2,878,412 +151,091 0.12% 13,883,082
2025-06-26 2025-06-24 4.770 2,727,321 -17,055 0.12% 13,010,424
2025-06-25 2025-06-23 4.728 2,744,376 +5,685 0.12% 12,975,926
2025-06-23 2025-06-19 4.718 2,738,691 +9,475 0.12% 12,920,142
2025-06-19 2025-06-17 4.855 2,729,216 -9,475 0.12% 13,249,896
2025-06-17 2025-06-13 4.897 2,738,691 -5,685 0.12% 13,411,512
2025-06-16 2025-06-12 4.908 2,744,376 -18,950 0.12% 13,468,316
2025-06-13 2025-06-11 4.886 2,763,326 +5,685 0.12% 13,502,987
2025-06-12 2025-06-10 4.855 2,757,641 +56,851 0.12% 13,387,895
2025-06-11 2025-06-09 4.855 2,700,790 +284,252 0.12% 13,111,893
2025-06-10 2025-06-06 4.865 2,416,538 -11,370 0.11% 11,757,400
2025-06-04 2025-06-02 4.728 2,427,908 -9,475 0.11% 11,479,606
2025-06-03 2025-05-30 4.770 2,437,383 +51,165 0.11% 11,627,302
2025-06-02 2025-05-29 4.802 2,386,218 +5,685 0.11% 11,458,777
2025-05-30 2025-05-28 4.760 2,380,533 -9,475 0.11% 11,330,980
2025-05-29 2025-05-27 4.728 2,390,008 -28,425 0.11% 11,300,408
2025-05-28 2025-05-26 4.644 2,418,433 +9,475 0.11% 11,230,613
2025-05-26 2025-05-22 4.517 2,408,958 -9,475 0.11% 10,881,524
2025-05-23 2025-05-21 4.538 2,418,433 -3,790 0.11% 10,975,372
2025-05-22 2025-05-20 4.528 2,422,223 +28,425 0.11% 10,967,008
2025-05-21 2025-05-19 4.517 2,393,798 -20,845 0.11% 10,813,045
2025-05-20 2025-05-16 4.412 2,414,643 +9,475 0.11% 10,652,363
2025-05-19 2025-05-15 4.380 2,405,168 +7,580 0.11% 10,534,411
2025-05-16 2025-05-14 4.422 2,397,588 +9,475 0.11% 10,602,428
2025-05-15 2025-05-13 4.422 2,388,113 +7,580 0.11% 10,560,528
2025-05-13 2025-05-09 4.390 2,380,533 +11,371 0.11% 10,451,636
2025-05-09 2025-05-07 4.454 2,369,162 +28,425 0.10% 10,551,737
2025-05-02 2025-04-29 4.306 2,340,737 +5,685 0.10% 10,079,280
2025-04-11 2025-04-09 4.169 2,335,052 +9,475 0.10% 9,734,427
2025-04-10 2025-04-08 4.137 2,325,577 +3,790 0.10% 9,621,295
2025-04-09 2025-04-07 4.011 2,321,787 +11,370 0.10% 9,311,566
2025-04-03 2025-04-01 4.422 2,310,417 +9,475 0.10% 10,216,947
2025-04-01 2025-03-28 4.591 2,300,942 +15,160 0.10% 10,563,593
2025-03-31 2025-03-27 4.728 2,285,782 -18,950 0.10% 10,807,608
2025-03-27 2025-03-25 4.781 2,304,732 +9,475 0.10% 11,018,827
2025-03-24 2025-03-20 4.886 2,295,257 +26,531 0.10% 11,215,769
2025-03-21 2025-03-19 5.108 2,268,726 +15,160 0.10% 11,588,952
2025-03-20 2025-03-18 5.330 2,253,566 -18,951 0.10% 12,010,979
2025-03-19 2025-03-17 5.256 2,272,517 -9,475 0.10% 11,944,094
2025-03-17 2025-03-13 5.129 2,281,992 +28,426 0.10% 11,704,884
2025-03-14 2025-03-12 5.182 2,253,566 -5,685 0.10% 11,678,001
2025-03-13 2025-03-11 5.214 2,259,251 +3,790 0.10% 11,778,993
2025-03-12 2025-03-10 5.224 2,255,461 -9,475 0.10% 11,783,038
2025-03-10 2025-03-06 5.245 2,264,936 +9,475 0.10% 11,880,345
2025-03-06 2025-03-04 4.908 2,255,461 -3,790 0.10% 11,068,914
2025-03-05 2025-03-03 4.960 2,259,251 +9,475 0.10% 11,206,735
2025-03-04 2025-02-28 5.034 2,249,776 +20,845 0.10% 11,325,944
2025-03-03 2025-02-27 5.383 2,228,931 -5,685 0.10% 11,997,301
2025-02-28 2025-02-26 5.657 2,234,616 +18,950 0.10% 12,641,087
2025-02-27 2025-02-25 5.731 2,215,666 +34,110 0.10% 12,697,577
2025-02-26 2025-02-24 6.174 2,181,556 -51,165 0.10% 13,469,112
2025-02-25 2025-02-21 5.995 2,232,721 -161,077 0.10% 13,384,419
2025-02-20 2025-02-18 5.055 2,393,798 +36,006 0.11% 12,101,515
2025-02-19 2025-02-17 5.266 2,357,792 -37,901 0.10% 12,417,174
2025-02-17 2025-02-13 4.939 2,395,693 -13,265 0.11% 11,832,970
2025-02-14 2025-02-12 5.034 2,408,958 +7,580 0.11% 12,127,306
2025-02-04 2025-01-28 4.665 2,401,378 -5,685 0.11% 11,202,102
2025-01-22 2025-01-20 4.570 2,407,063 -5,685 0.11% 10,999,985
2025-01-20 2025-01-16 4.464 2,412,748 -5,685 0.11% 10,771,324
2025-01-14 2025-01-10 4.348 2,418,433 +11,370 0.11% 10,515,938
2025-01-10 2025-01-08 4.464 2,407,063 +5,685 0.11% 10,745,944
2025-01-07 2025-01-03 4.559 2,401,378 -18,950 0.11% 10,948,661
2025-01-03 2024-12-31 4.813 2,420,328 -7,580 0.11% 11,648,119
2024-12-30 2024-12-24 4.707 2,427,908 -24,635 0.11% 11,428,358
2024-12-23 2024-12-19 4.602 2,452,543 -15,160 0.11% 11,285,476
2024-12-19 2024-12-17 4.517 2,467,703 -15,160 0.11% 11,146,882
2024-12-18 2024-12-16 4.580 2,482,863 -5,686 0.11% 11,372,586
2024-12-16 2024-12-12 4.496 2,488,549 -3,790 0.11% 11,188,517
2024-12-12 2024-12-10 4.538 2,492,339 +9,476 0.11% 11,310,774
2024-11-22 2024-11-20 4.348 2,482,863 -18,951 0.11% 10,796,095
2024-11-21 2024-11-19 4.317 2,501,814 -126,966 0.11% 10,799,287
2024-11-20 2024-11-18 4.327 2,628,780 -41,690 0.12% 11,375,090
2024-11-15 2024-11-13 4.243 2,670,470 -9,475 0.12% 11,330,015
2024-11-11 2024-11-07 4.517 2,679,945 -18,950 0.12% 12,105,602
2024-11-01 2024-10-30 4.475 2,698,895 +15,160 0.12% 12,077,265
2024-10-28 2024-10-24 4.633 2,683,735 -51,166 0.12% 12,434,287
2024-10-23 2024-10-21 4.813 2,734,901 -9,475 0.12% 13,162,040
2024-10-22 2024-10-18 4.770 2,744,376 -37,900 0.12% 13,091,783
2024-10-17 2024-10-15 4.654 2,782,276 -9,475 0.12% 12,949,576
2024-10-16 2024-10-14 4.718 2,791,751 +7,580 0.12% 13,170,460
2024-10-15 2024-10-10 4.686 2,784,171 -208,452 0.12% 13,046,548
2024-10-10 2024-10-08 4.433 2,992,623 -5,685 0.13% 13,265,330
2024-10-09 2024-10-07 4.844 2,998,308 -54,956 0.13% 14,524,650
2024-10-08 2024-10-04 4.707 3,053,264 -22,740 0.13% 14,371,959
2024-10-07 2024-10-03 4.433 3,076,004 +5,685 0.14% 13,634,931
2024-10-04 2024-10-02 4.517 3,070,319 +9,475 0.14% 13,868,964
2024-10-02 2024-09-27 4.359 3,060,844 -1,895 0.14% 13,341,602
2024-09-20 2024-09-17 4.000 3,062,739 +47,376 0.14% 12,250,842
2024-09-13 2024-09-11 3.968 3,015,363 +18,950 0.13% 11,965,867
2024-08-29 2024-08-27 4.390 2,996,413 -7,580 0.13% 13,155,633
2024-08-23 2024-08-21 4.348 3,003,993 -15,160 0.13% 13,062,096
2024-08-19 2024-08-15 4.211 3,019,153 -9,476 0.13% 12,713,782
2024-07-24 2024-07-22 4.496 3,028,629 -15,160 0.13% 13,616,717
2024-07-17 2024-07-15 4.580 3,043,789 -20,845 0.13% 13,941,870
2024-07-16 2024-07-12 4.749 3,064,634 +1,895 0.14% 14,554,855
2024-07-11 2024-07-09 4.823 3,062,739 -13,265 0.14% 14,772,124
2024-07-05 2024-07-03 4.728 3,076,004 -18,950 0.14% 14,543,926
2024-07-03 2024-06-28 4.443 3,094,954 -11,370 0.14% 13,751,594
2024-06-28 2024-06-26 4.735 3,106,324 +177,343 0.14% 14,707,337
2024-06-18 2024-06-14 4.712 2,928,981 +1,786 0.14% 13,802,113
2024-06-12 2024-06-07 4.679 2,927,195 -10,721 0.14% 13,695,404
2024-06-03 2024-05-30 4.220 2,937,916 +5,361 0.14% 12,397,315
2024-05-27 2024-05-23 4.175 2,932,555 +26,802 0.14% 12,243,397
2024-05-23 2024-05-21 4.253 2,905,753 +35,737 0.14% 12,359,167
2024-05-21 2024-05-17 4.332 2,870,016 -3,574 0.13% 12,432,034
2024-05-17 2024-05-14 4.354 2,873,590 +62,539 0.13% 12,511,844
2024-05-14 2024-05-10 4.321 2,811,051 +37,524 0.13% 12,145,152
2024-05-10 2024-05-08 4.085 2,773,527 +35,736 0.13% 11,331,103
2024-05-09 2024-05-07 4.164 2,737,791 +44,671 0.13% 11,399,614
2024-05-07 2024-05-03 4.164 2,693,120 +89,342 0.13% 11,213,613
2024-05-06 2024-05-02 4.119 2,603,778 -8,935 0.12% 10,725,034
2024-04-30 2024-04-26 4.253 2,612,713 -28,589 0.12% 11,112,767
2024-04-26 2024-04-24 4.130 2,641,302 -35,736 0.12% 10,909,161
2024-04-22 2024-04-18 4.074 2,677,038 -8,935 0.13% 10,906,938
2024-04-19 2024-04-17 4.085 2,685,973 -89,341 0.13% 10,973,405
2024-04-17 2024-04-15 4.063 2,775,314 -8,934 0.13% 11,276,275
2024-04-16 2024-04-12 3.895 2,784,248 +8,934 0.13% 10,845,113
2024-04-12 2024-04-10 3.906 2,775,314 +8,934 0.13% 10,841,378
2024-03-26 2024-03-22 3.906 2,766,380 +8,934 0.13% 10,806,478
2024-03-25 2024-03-21 3.996 2,757,446 -1,787 0.13% 11,018,492
2024-03-18 2024-03-14 3.951 2,759,233 +8,935 0.13% 10,902,096
2024-03-13 2024-03-11 4.018 2,750,298 -19,656 0.13% 11,051,497
2024-03-12 2024-03-08 4.029 2,769,954 -8,934 0.13% 11,161,485
2024-03-07 2024-03-05 3.772 2,778,888 -8,934 0.13% 10,482,090
2024-02-22 2024-02-20 3.761 2,787,822 -8,934 0.13% 10,484,585
2024-02-20 2024-02-16 3.649 2,796,756 -14,295 0.13% 10,205,143
2024-01-22 2024-01-18 3.414 2,811,051 +12,508 0.13% 9,596,558
2024-01-19 2024-01-17 3.369 2,798,543 +5,361 0.13% 9,428,561
2024-01-12 2024-01-10 3.548 2,793,182 +12,507 0.13% 9,910,725
2024-01-08 2024-01-04 3.671 2,780,675 -5,360 0.13% 10,208,713
2024-01-02 2023-12-28 3.627 2,786,035 -5,361 0.13% 10,103,655
2023-12-27 2023-12-21 3.481 2,791,396 +5,361 0.13% 9,716,923
2023-12-21 2023-12-19 3.582 2,786,035 +5,360 0.13% 9,978,918
2023-12-08 2023-12-06 3.738 2,780,675 -8,934 0.13% 10,395,458
2023-12-01 2023-11-29 3.817 2,789,609 +8,934 0.13% 10,647,426
2023-11-30 2023-11-28 4.018 2,780,675 -14,294 0.13% 11,173,561
2023-11-27 2023-11-23 3.918 2,794,969 -8,934 0.13% 10,949,441
2023-11-23 2023-11-21 3.884 2,803,903 +3,573 0.13% 10,890,288
2023-11-15 2023-11-13 3.683 2,800,330 -17,868 0.13% 10,312,217
2023-11-13 2023-11-09 3.604 2,818,198 +17,868 0.13% 10,157,207
2023-10-16 2023-10-12 3.794 2,800,330 -5,360 0.13% 10,625,658
2023-09-21 2023-09-19 3.783 2,805,690 -17,868 0.13% 10,614,592
2023-09-14 2023-09-12 3.794 2,823,558 +14,294 0.13% 10,713,795
2023-09-04 2023-08-30 3.974 2,809,264 -17,868 0.13% 11,162,663
2023-08-31 2023-08-29 3.985 2,827,132 -14,295 0.13% 11,265,306
2023-08-22 2023-08-18 3.772 2,841,427 +14,295 0.13% 10,717,989
2023-08-21 2023-08-17 3.940 2,827,132 -8,934 0.13% 11,138,730
2023-08-16 2023-08-14 3.884 2,836,066 +8,934 0.13% 11,015,209
2023-08-15 2023-08-11 3.929 2,827,132 -8,934 0.13% 11,107,086
2023-08-08 2023-08-04 3.996 2,836,066 -2,161 0.13% 11,332,650
2023-08-02 2023-07-31 4.141 2,838,227 -12,507 0.13% 11,754,273
2023-08-01 2023-07-28 4.074 2,850,734 +8,934 0.13% 11,614,620
2023-07-28 2023-07-26 4.097 2,841,800 +1,787 0.13% 11,641,837
2023-07-26 2023-07-24 4.108 2,840,013 -17,869 0.13% 11,666,305
2023-07-25 2023-07-21 4.041 2,857,882 +17,869 0.13% 11,547,778
2023-07-19 2023-07-14 4.119 2,840,013 +16,081 0.13% 11,698,093
2023-07-06 2023-07-04 4.108 2,823,932 -53,605 0.13% 11,600,247
2023-07-03 2023-06-29 4.502 2,877,537 +158,645 0.13% 12,953,298
2023-06-30 2023-06-28 4.549 2,718,892 +1,688 0.13% 12,367,987
2023-05-31 2023-05-29 4.525 2,717,204 -8,441 0.13% 12,295,932
2023-05-16 2023-05-12 4.845 2,725,645 +16,883 0.14% 13,205,913
2023-05-12 2023-05-10 5.046 2,708,762 +8,441 0.13% 13,669,615
2023-05-09 2023-05-05 5.094 2,700,321 +5,065 0.13% 13,754,971
2023-05-08 2023-05-04 5.165 2,695,256 -16,883 0.13% 13,920,741
2023-05-05 2023-05-03 5.035 2,712,139 -8,441 0.13% 13,654,529
2023-05-04 2023-05-02 5.082 2,720,580 -16,884 0.13% 13,825,939
2023-05-03 2023-04-28 5.082 2,737,464 -75,974 0.14% 13,911,743
2023-05-02 2023-04-27 4.975 2,813,438 +13,507 0.14% 13,997,887
2023-04-26 2023-04-24 4.892 2,799,931 -8,442 0.14% 13,698,506
2023-04-25 2023-04-21 4.845 2,808,373 +16,883 0.14% 13,606,735
2023-04-24 2023-04-20 4.916 2,791,490 -3,376 0.14% 13,723,346
2023-04-21 2023-04-19 4.833 2,794,866 +18,571 0.14% 13,508,185
2023-04-20 2023-04-18 4.881 2,776,295 -33,766 0.14% 13,549,980
2023-04-14 2023-04-12 4.786 2,810,061 -8,442 0.14% 13,448,472
2023-04-13 2023-04-11 4.691 2,818,503 -5,065 0.14% 13,221,768
2023-04-06 2023-04-03 4.608 2,823,568 -1,688 0.14% 13,011,390
2023-04-04 2023-03-31 4.573 2,825,256 +5,065 0.14% 12,918,763
2023-04-03 2023-03-30 4.691 2,820,191 -92,858 0.14% 13,229,686
2023-03-28 2023-03-24 4.454 2,913,049 -33,766 0.14% 12,975,123
2023-03-27 2023-03-23 4.454 2,946,815 -20,260 0.15% 13,125,521
2023-03-24 2023-03-22 4.359 2,967,075 -48,961 0.15% 12,934,575
2023-03-23 2023-03-21 4.253 3,016,036 +11,818 0.15% 12,826,460
2023-03-22 2023-03-20 4.288 3,004,218 +59,091 0.15% 12,882,966
2023-03-21 2023-03-17 4.430 2,945,127 -54,026 0.15% 13,048,226
2023-03-20 2023-03-16 4.276 2,999,153 +50,650 0.15% 12,825,717
2023-03-14 2023-03-10 4.241 2,948,503 -89,481 0.15% 12,504,330
2023-03-09 2023-03-07 4.348 3,037,984 -74,286 0.15% 13,207,706
2023-03-08 2023-03-06 4.442 3,112,270 +5,065 0.15% 13,825,612
2023-03-07 2023-03-03 4.217 3,107,205 +6,753 0.15% 13,103,754
2023-03-06 2023-03-02 4.087 3,100,452 -60,779 0.15% 12,671,264
2023-03-03 2023-03-01 3.992 3,161,231 +70,909 0.16% 12,620,076
2023-03-02 2023-02-28 3.613 3,090,322 -28,701 0.15% 11,165,532
2023-03-01 2023-02-27 3.542 3,119,023 -25,325 0.15% 11,047,540
2023-02-24 2023-02-22 3.601 3,144,348 -16,883 0.16% 11,323,483
2023-02-23 2023-02-21 3.578 3,161,231 -3,377 0.16% 11,309,386
2023-02-20 2023-02-16 3.400 3,164,608 +6,753 0.16% 10,759,142
2023-02-17 2023-02-15 3.376 3,157,855 +8,442 0.16% 10,661,367
2023-02-15 2023-02-13 3.412 3,149,413 +16,883 0.16% 10,744,790
2023-02-14 2023-02-10 3.447 3,132,530 -25,325 0.16% 10,798,516
2023-02-09 2023-02-07 3.447 3,157,855 -6,753 0.16% 10,885,817
2023-02-01 2023-01-30 3.578 3,164,608 -25,325 0.16% 11,321,467
2023-01-30 2023-01-26 3.672 3,189,933 +6,754 0.16% 11,714,374
2023-01-19 2023-01-17 3.518 3,183,179 +1,688 0.16% 11,199,364
2023-01-16 2023-01-12 3.554 3,181,491 -3,377 0.16% 11,306,490
2023-01-11 2023-01-09 3.601 3,184,868 +3,377 0.16% 11,469,404
2023-01-10 2023-01-06 3.613 3,181,491 +8,441 0.16% 11,494,931
2023-01-09 2023-01-05 3.660 3,173,050 -89,480 0.16% 11,614,787
2023-01-04 2022-12-30 3.376 3,262,530 -11,819 0.16% 11,014,764
2023-01-03 2022-12-29 3.435 3,274,349 -8,441 0.16% 11,248,608
2022-12-30 2022-12-28 3.352 3,282,790 +42,208 0.16% 11,005,388
2022-12-19 2022-12-15 3.198 3,240,582 +16,883 0.16% 10,364,840
2022-12-14 2022-12-12 3.139 3,223,699 -8,442 0.16% 10,119,899
2022-12-13 2022-12-09 3.187 3,232,141 -1,688 0.16% 10,299,554
2022-12-12 2022-12-08 3.139 3,233,829 -11,818 0.16% 10,151,700
2022-12-09 2022-12-07 3.104 3,245,647 -6,753 0.16% 10,073,454
2022-12-08 2022-12-06 3.222 3,252,400 +8,441 0.16% 10,479,696
2022-12-07 2022-12-05 3.293 3,243,959 -30,390 0.16% 10,683,068
2022-12-05 2022-12-01 3.163 3,274,349 +57,403 0.16% 10,356,477
2022-12-02 2022-11-30 3.175 3,216,946 +3,377 0.16% 10,213,025
2022-11-30 2022-11-28 3.021 3,213,569 -6,753 0.16% 9,707,416
2022-11-25 2022-11-23 3.092 3,220,322 +8,441 0.16% 9,956,705
2022-11-21 2022-11-17 3.009 3,211,881 -10,130 0.16% 9,664,269
2022-11-18 2022-11-16 3.021 3,222,011 +8,442 0.16% 9,732,917
2022-11-17 2022-11-15 3.056 3,213,569 +10,130 0.16% 9,821,621
2022-11-16 2022-11-14 2.938 3,203,439 +16,883 0.16% 9,411,178
2022-11-14 2022-11-10 2.760 3,186,556 -13,507 0.16% 8,795,354
2022-11-11 2022-11-09 2.831 3,200,063 -15,194 0.16% 9,060,085
2022-11-10 2022-11-08 2.808 3,215,257 +25,324 0.16% 9,026,926
2022-11-07 2022-11-03 2.689 3,189,933 +42,208 0.16% 8,577,945
2022-11-03 2022-11-01 2.689 3,147,725 +16,883 0.16% 8,464,445
2022-10-17 2022-10-13 2.890 3,130,842 +1,689 0.16% 9,049,546
2022-10-06 2022-10-03 3.033 3,129,153 -8,442 0.16% 9,489,484
2022-09-30 2022-09-28 3.293 3,137,595 -3,376 0.16% 10,332,788
2022-09-21 2022-09-19 3.637 3,140,971 -50,650 0.16% 11,422,946
2022-09-20 2022-09-16 3.637 3,191,621 +8,442 0.16% 11,607,148
2022-09-16 2022-09-14 3.814 3,183,179 +81,039 0.16% 12,142,071
2022-09-05 2022-09-01 3.992 3,102,140 +18,571 0.15% 12,384,176
2022-09-02 2022-08-31 3.992 3,083,569 +33,767 0.15% 12,310,038
2022-09-01 2022-08-30 4.016 3,049,802 -16,883 0.15% 12,247,492
2022-08-31 2022-08-29 3.980 3,066,685 -16,884 0.15% 12,206,307
2022-08-22 2022-08-18 3.874 3,083,569 +16,884 0.15% 11,944,755
2022-08-17 2022-08-15 3.968 3,066,685 -20,260 0.15% 12,169,979
2022-08-16 2022-08-12 4.051 3,086,945 -42,208 0.15% 12,506,357
2022-08-03 2022-08-01 3.732 3,129,153 -8,442 0.16% 11,676,514
2022-07-25 2022-07-21 3.921 3,137,595 +8,442 0.16% 12,302,708
2022-07-18 2022-07-14 3.921 3,129,153 -3,377 0.16% 12,269,606
2022-07-13 2022-07-11 3.921 3,132,530 -25,325 0.16% 12,282,848
2022-07-12 2022-07-08 3.980 3,157,855 -8,441 0.16% 12,569,190
2022-07-08 2022-07-06 3.862 3,166,296 -8,442 0.16% 12,227,705
2022-07-07 2022-07-05 3.874 3,174,738 +11,818 0.16% 12,297,915
2022-07-06 2022-07-04 3.874 3,162,920 +5,065 0.16% 12,252,136
2022-07-05 2022-06-30 4.341 3,157,855 +8,442 0.16% 13,709,141
2022-07-04 2022-06-29 4.354 3,149,413 +184,537 0.16% 13,712,122
2022-06-30 2022-06-28 4.429 2,964,876 +3,179 0.16% 13,132,523
2022-06-28 2022-06-24 4.341 2,961,697 +11,126 0.16% 12,857,564
2022-06-23 2022-06-21 4.341 2,950,571 +15,894 0.16% 12,809,263
2022-06-17 2022-06-15 4.404 2,934,677 +39,735 0.15% 12,924,904
2022-06-14 2022-06-10 4.517 2,894,942 -3,179 0.15% 13,077,758
2022-06-10 2022-06-08 4.618 2,898,121 +15,894 0.15% 13,383,865
2022-06-06 2022-06-01 4.731 2,882,227 -3,179 0.15% 13,636,879
2022-05-26 2022-05-24 4.530 2,885,406 -3,179 0.15% 13,070,987
2022-05-13 2022-05-11 4.291 2,888,585 +3,179 0.15% 12,394,771
2022-05-11 2022-05-06 4.480 2,885,406 +3,179 0.15% 12,925,754
2022-05-10 2022-05-05 4.593 2,882,227 -4,769 0.15% 13,237,928
2022-05-06 2022-05-04 4.643 2,886,996 -17,483 0.15% 13,405,145
2022-05-05 2022-05-03 4.593 2,904,479 -14,304 0.15% 13,340,130
2022-05-04 2022-04-29 4.517 2,918,783 -15,894 0.15% 13,185,458
2022-04-28 2022-04-26 4.115 2,934,677 +7,947 0.15% 12,075,553
2022-04-25 2022-04-21 4.215 2,926,730 +23,841 0.15% 12,337,479
2022-04-22 2022-04-20 4.266 2,902,889 +7,947 0.15% 12,383,092
2022-04-21 2022-04-19 4.366 2,894,942 +7,946 0.15% 12,640,618
2022-04-14 2022-04-12 4.316 2,886,996 +4,769 0.15% 12,460,609
2022-04-12 2022-04-08 4.492 2,882,227 -15,894 0.15% 12,947,782
2022-04-11 2022-04-07 4.379 2,898,121 +28,609 0.15% 12,690,967
2022-04-08 2022-04-06 4.517 2,869,512 +7,947 0.15% 12,962,879
2022-04-07 2022-04-04 4.530 2,861,565 +47,682 0.15% 12,962,987
2022-04-06 2022-04-01 4.392 2,813,883 +7,946 0.15% 12,357,495
2022-04-04 2022-03-31 4.467 2,805,937 +68,344 0.15% 12,534,449
2022-04-01 2022-03-30 4.895 2,737,593 +7,947 0.14% 13,400,390
2022-03-29 2022-03-25 5.310 2,729,646 -11,125 0.14% 14,494,984
2022-03-24 2022-03-22 5.033 2,740,771 -1,590 0.14% 13,795,318
2022-03-18 2022-03-16 4.807 2,742,361 -1,589 0.14% 13,182,171
2022-03-17 2022-03-15 4.606 2,743,950 +36,556 0.14% 12,637,357
2022-03-14 2022-03-10 5.121 2,707,394 -3,179 0.14% 13,865,797
2022-03-11 2022-03-09 4.908 2,710,573 -7,947 0.14% 13,302,237
2022-03-10 2022-03-08 4.845 2,718,520 -3,179 0.14% 13,170,196
2022-03-09 2022-03-07 4.908 2,721,699 +3,179 0.14% 13,356,838
2022-03-08 2022-03-04 5.096 2,718,520 +1,589 0.14% 13,854,362
2022-03-01 2022-02-25 5.524 2,716,931 -7,947 0.14% 15,008,666
2022-02-28 2022-02-24 5.512 2,724,878 -1,589 0.14% 15,018,278
2022-02-23 2022-02-21 5.449 2,726,467 +15,894 0.14% 14,855,494
2022-02-22 2022-02-18 5.436 2,710,573 -1,589 0.14% 14,734,786
2022-02-21 2022-02-17 5.512 2,712,162 -23,841 0.14% 14,948,193
2022-02-17 2022-02-15 5.436 2,736,003 -11,126 0.14% 14,873,024
2022-02-16 2022-02-14 5.423 2,747,129 +15,894 0.14% 14,898,937
2022-02-11 2022-02-09 5.386 2,731,235 -3,179 0.14% 14,709,632
2022-02-10 2022-02-08 5.398 2,734,414 -3,179 0.14% 14,761,161
2022-02-08 2022-02-04 5.285 2,737,593 -4,768 0.14% 14,468,288
2022-02-07 2022-01-31 5.210 2,742,361 -65,165 0.14% 14,286,437
2022-01-28 2022-01-26 4.933 2,807,526 -17,483 0.15% 13,848,694
2022-01-24 2022-01-20 5.008 2,825,009 -1,590 0.15% 14,148,222
2022-01-21 2022-01-19 4.920 2,826,599 -7,947 0.15% 13,907,207
2022-01-20 2022-01-18 4.933 2,834,546 -38,145 0.15% 13,981,976
2022-01-19 2022-01-17 4.782 2,872,691 +17,483 0.15% 13,736,354
2022-01-18 2022-01-14 4.832 2,855,208 +1,590 0.15% 13,796,469
2022-01-17 2022-01-13 4.908 2,853,618 -87,417 0.15% 14,004,236
2022-01-14 2022-01-12 4.744 2,941,035 -6,357 0.15% 13,952,130
2022-01-13 2022-01-11 4.719 2,947,392 -1,590 0.16% 13,908,111
2022-01-10 2022-01-06 4.568 2,948,982 +3,179 0.16% 13,470,314
2022-01-07 2022-01-05 4.643 2,945,803 +31,788 0.16% 13,678,203
2022-01-06 2022-01-04 4.706 2,914,015 +9,536 0.15% 13,713,943
2022-01-04 2021-12-31 4.782 2,904,479 -38,145 0.15% 13,888,355
2022-01-03 2021-12-29 4.656 2,942,624 +31,788 0.15% 13,700,470
2021-12-29 2021-12-24 4.706 2,910,836 -31,788 0.15% 13,698,982
2021-12-17 2021-12-15 4.593 2,942,624 +31,788 0.15% 13,515,328
2021-12-16 2021-12-14 4.643 2,910,836 +46,092 0.15% 13,515,841
2021-12-13 2021-12-09 4.933 2,864,744 +11,126 0.15% 14,130,934
2021-12-10 2021-12-08 4.882 2,853,618 +14,304 0.15% 13,932,419
2021-12-09 2021-12-07 4.908 2,839,314 -76,291 0.15% 13,934,038
2021-12-08 2021-12-06 4.694 2,915,605 +38,146 0.15% 13,684,738
2021-12-07 2021-12-03 4.719 2,877,459 +34,966 0.15% 13,578,112
2021-12-03 2021-12-01 4.731 2,842,493 -50,860 0.15% 13,448,883
2021-12-02 2021-11-30 4.681 2,893,353 +41,324 0.15% 13,543,887
2021-12-01 2021-11-29 4.794 2,852,029 -38,145 0.15% 13,673,443
2021-11-30 2021-11-26 4.731 2,890,174 -7,947 0.15% 13,674,479
2021-11-18 2021-11-16 4.694 2,898,121 +9,536 0.15% 13,602,675
2021-11-17 2021-11-15 4.643 2,888,585 +33,377 0.15% 13,412,523
2021-11-15 2021-11-11 4.706 2,855,208 +42,914 0.15% 13,437,186
2021-11-09 2021-11-05 4.870 2,812,294 -4,768 0.15% 13,695,272
2021-11-04 2021-11-02 4.970 2,817,062 -7,947 0.15% 14,002,077
2021-11-03 2021-11-01 4.945 2,825,009 +9,536 0.15% 13,970,481
2021-11-01 2021-10-28 5.461 2,815,473 -23,841 0.15% 15,375,883
2021-10-28 2021-10-26 5.625 2,839,314 -11,125 0.15% 15,970,552
2021-10-26 2021-10-22 5.562 2,850,439 -23,841 0.15% 15,853,786
2021-10-25 2021-10-21 5.537 2,874,280 -22,252 0.15% 15,914,050
2021-10-22 2021-10-20 5.499 2,896,532 -7,947 0.15% 15,927,908
2021-10-19 2021-10-15 5.524 2,904,479 +7,947 0.15% 16,044,705
2021-10-18 2021-10-12 5.323 2,896,532 -7,947 0.15% 15,417,632
2021-10-12 2021-10-08 5.411 2,904,479 -7,947 0.15% 15,715,770
2021-10-08 2021-10-06 5.499 2,912,426 -11,126 0.15% 16,015,308
2021-10-07 2021-10-05 5.310 2,923,552 +31,788 0.15% 15,524,665
2021-10-06 2021-10-04 5.675 2,891,764 -74,701 0.15% 16,411,125
2021-10-05 2021-09-30 5.436 2,966,465 +23,841 0.16% 16,125,825
2021-10-04 2021-09-29 5.386 2,942,624 -30,199 0.15% 15,848,111
2021-09-29 2021-09-27 5.247 2,972,823 -7,947 0.16% 15,599,263
2021-09-28 2021-09-24 5.272 2,980,770 -1,589 0.16% 15,715,980
2021-09-27 2021-09-23 5.499 2,982,359 -41,324 0.16% 16,399,867
2021-09-24 2021-09-21 5.197 3,023,683 -52,450 0.16% 15,713,947
2021-09-23 2021-09-20 5.046 3,076,133 -9,537 0.16% 15,522,028
2021-09-20 2021-09-16 5.071 3,085,670 -71,522 0.16% 15,647,807
2021-09-16 2021-09-14 4.983 3,157,192 +4,768 0.17% 15,732,406
2021-09-15 2021-09-13 5.071 3,152,424 -1,589 0.17% 15,986,325
2021-09-13 2021-09-09 5.172 3,154,013 +6,357 0.17% 16,311,889
2021-09-10 2021-09-08 5.184 3,147,656 +7,947 0.17% 16,318,621
2021-09-09 2021-09-07 5.323 3,139,709 -55,629 0.17% 16,712,012
2021-09-08 2021-09-06 5.398 3,195,338 -52,449 0.17% 17,249,363
2021-09-07 2021-09-03 5.323 3,247,787 -76,291 0.17% 17,287,288
2021-09-06 2021-09-02 5.285 3,324,078 -133,509 0.17% 17,567,884
2021-09-03 2021-09-01 5.272 3,457,587 -42,914 0.18% 18,229,976
2021-09-02 2021-08-31 5.210 3,500,501 -77,880 0.18% 18,235,997
2021-09-01 2021-08-30 4.882 3,578,381 -15,894 0.19% 17,470,980
2021-08-25 2021-08-23 4.668 3,594,275 -11,126 0.19% 16,779,700
2021-08-24 2021-08-20 4.505 3,605,401 -15,894 0.19% 16,241,853
2021-08-23 2021-08-19 4.455 3,621,295 -4,768 0.19% 16,131,180
2021-08-20 2021-08-18 4.517 3,626,063 -25,430 0.19% 16,380,561
2021-08-18 2021-08-16 4.517 3,651,493 -1,589 0.19% 16,495,439
2021-08-17 2021-08-13 4.455 3,653,082 +7,947 0.19% 16,272,776
2021-08-16 2021-08-12 4.530 3,645,135 -4,769 0.19% 16,512,586
2021-08-13 2021-08-11 4.530 3,649,904 -12,715 0.19% 16,534,189
2021-08-11 2021-08-09 4.467 3,662,619 -76,291 0.19% 16,361,347
2021-08-10 2021-08-06 4.404 3,738,910 +4,769 0.20% 16,466,907
2021-08-05 2021-08-03 4.480 3,734,141 -96,953 0.20% 16,727,833
2021-08-04 2021-08-02 4.442 3,831,094 -7,947 0.20% 17,017,528
2021-08-03 2021-07-30 4.190 3,839,041 -6,358 0.20% 16,086,663
2021-08-02 2021-07-29 4.203 3,845,399 -15,894 0.20% 16,161,693
2021-07-30 2021-07-28 4.190 3,861,293 +6,358 0.20% 16,179,905
2021-07-29 2021-07-27 4.140 3,854,935 +31,788 0.20% 15,959,230
2021-07-26 2021-07-22 4.593 3,823,147 +23,840 0.20% 17,559,528
2021-07-23 2021-07-21 4.543 3,799,307 +19,073 0.20% 17,258,798
2021-07-22 2021-07-20 4.442 3,780,234 +14,305 0.20% 16,791,611
2021-07-21 2021-07-19 4.442 3,765,929 +55,628 0.20% 16,728,069
2021-07-16 2021-07-14 4.417 3,710,301 -7,947 0.20% 16,387,595
2021-07-15 2021-07-13 4.480 3,718,248 +6,358 0.20% 16,656,637
2021-07-13 2021-07-09 4.404 3,711,890 -4,768 0.20% 16,347,905
2021-07-09 2021-07-07 4.555 3,716,658 +31,788 0.20% 16,930,124
2021-07-08 2021-07-06 4.593 3,684,870 -6,358 0.19% 16,924,428
2021-07-07 2021-07-05 4.643 3,691,228 -14,304 0.19% 17,139,423
2021-07-06 2021-07-02 5.077 3,705,532 -505,427 0.19% 18,812,111
2021-07-05 2021-06-30 5.143 4,210,959 +156,093 0.22% 21,657,132
2021-07-02 2021-06-29 5.170 4,054,866 -96,566 0.22% 20,961,836
2021-06-30 2021-06-28 5.010 4,151,432 +407,386 0.23% 20,800,699
2021-06-29 2021-06-25 4.732 3,744,046 +15,088 0.21% 17,717,302
2021-06-24 2021-06-22 4.600 3,728,958 -9,053 0.21% 17,151,621
2021-06-22 2021-06-18 4.480 3,738,011 +43,756 0.21% 16,747,326
2021-06-18 2021-06-16 4.533 3,694,255 +6,036 0.20% 16,747,160
2021-06-17 2021-06-15 4.547 3,688,219 +3,017 0.20% 16,768,686
2021-06-16 2021-06-11 4.653 3,685,202 -10,561 0.20% 17,145,755
2021-06-11 2021-06-09 4.560 3,695,763 -3,018 0.20% 16,851,973
2021-06-09 2021-06-07 4.533 3,698,781 -7,544 0.21% 16,767,678
2021-06-08 2021-06-04 4.494 3,706,325 +7,544 0.21% 16,654,492
2021-06-07 2021-06-03 4.480 3,698,781 +15,088 0.21% 16,571,565
2021-05-25 2021-05-21 4.334 3,683,693 +15,089 0.20% 15,966,855
2021-05-24 2021-05-20 4.361 3,668,604 +7,544 0.20% 15,998,709
2021-05-20 2021-05-17 4.348 3,661,060 +7,544 0.20% 15,917,281
2021-05-17 2021-05-13 4.308 3,653,516 +7,544 0.20% 15,739,197
2021-05-14 2021-05-12 4.401 3,645,972 -63,371 0.20% 16,044,996
2021-05-13 2021-05-11 4.414 3,709,343 +10,562 0.21% 16,373,044
2021-05-11 2021-05-07 4.480 3,698,781 -4,527 0.21% 16,571,565
2021-05-10 2021-05-06 4.467 3,703,308 +15,089 0.21% 16,542,759
2021-05-07 2021-05-05 4.441 3,688,219 +4,526 0.20% 16,377,579
2021-05-05 2021-05-03 4.427 3,683,693 -1,509 0.20% 16,308,653
2021-05-04 2021-04-30 4.467 3,685,202 +7,545 0.20% 16,461,879
2021-05-03 2021-04-29 4.520 3,677,657 +15,088 0.20% 16,623,168
2021-04-30 2021-04-28 4.480 3,662,569 +12,071 0.20% 16,409,325
2021-04-29 2021-04-27 4.494 3,650,498 +22,632 0.20% 16,403,632
2021-04-26 2021-04-22 4.666 3,627,866 +15,088 0.20% 16,927,082
2021-04-22 2021-04-20 4.812 3,612,778 -16,597 0.20% 17,383,455
2021-04-21 2021-04-19 4.732 3,629,375 -10,562 0.20% 17,174,664
2021-04-20 2021-04-16 4.692 3,639,937 +1,509 0.20% 17,079,900
2021-04-15 2021-04-13 4.653 3,638,428 -4,526 0.20% 16,928,135
2021-04-13 2021-04-09 4.679 3,642,954 +10,562 0.20% 17,045,769
2021-04-12 2021-04-08 4.745 3,632,392 +215,763 0.20% 17,237,090
2021-04-09 2021-04-07 4.666 3,416,629 -12,071 0.19% 15,941,482
2021-04-08 2021-04-01 4.666 3,428,700 -21,123 0.19% 15,997,803
2021-04-07 2021-03-31 4.626 3,449,823 -7,545 0.19% 15,959,175
2021-04-01 2021-03-30 4.639 3,457,368 +64,880 0.19% 16,039,907
2021-03-31 2021-03-29 4.560 3,392,488 +49,792 0.19% 15,469,097
2021-03-30 2021-03-26 4.467 3,342,696 +1,509 0.19% 14,931,897
2021-03-29 2021-03-25 4.454 3,341,187 +132,777 0.19% 14,880,868
2021-03-25 2021-03-23 4.573 3,208,410 +7,544 0.18% 14,672,265
2021-03-23 2021-03-19 4.533 3,200,866 -55,826 0.18% 14,510,481
2021-03-22 2021-03-18 4.626 3,256,692 +22,632 0.18% 15,065,735
2021-03-19 2021-03-17 4.626 3,234,060 +12,071 0.18% 14,961,037
2021-03-18 2021-03-16 4.626 3,221,989 +3,017 0.18% 14,905,196
2021-03-17 2021-03-15 4.639 3,218,972 -15,088 0.18% 14,933,907
2021-03-16 2021-03-12 4.613 3,234,060 -21,124 0.18% 14,918,169
2021-03-15 2021-03-11 4.732 3,255,184 -7,544 0.18% 15,403,945
2021-03-12 2021-03-10 4.745 3,262,728 +12,071 0.18% 15,482,892
2021-03-11 2021-03-09 4.785 3,250,657 -13,580 0.18% 15,554,876
2021-03-10 2021-03-08 4.745 3,264,237 +30,177 0.18% 15,490,053
2021-03-09 2021-03-05 4.772 3,234,060 +21,124 0.18% 15,432,588
2021-03-08 2021-03-04 4.772 3,212,936 -3,018 0.18% 15,331,787
2021-03-05 2021-03-03 4.918 3,215,954 -3,018 0.18% 15,815,100
2021-03-04 2021-03-02 4.878 3,218,972 +16,598 0.18% 15,701,937
2021-03-03 2021-03-01 4.984 3,202,374 -16,598 0.18% 15,960,559
2021-03-02 2021-02-26 4.851 3,218,972 -70,915 0.18% 15,616,600
2021-03-01 2021-02-25 4.878 3,289,887 +13,580 0.18% 16,047,855
2021-02-26 2021-02-24 4.798 3,276,307 +52,809 0.18% 15,721,043
2021-02-25 2021-02-23 4.957 3,223,498 +37,721 0.18% 15,980,384
2021-02-24 2021-02-22 5.024 3,185,777 +119,198 0.18% 16,004,525
2021-02-23 2021-02-19 5.024 3,066,579 -25,650 0.17% 15,405,705
2021-02-22 2021-02-18 4.745 3,092,229 +22,632 0.17% 14,673,809
2021-02-19 2021-02-17 4.851 3,069,597 +60,354 0.17% 14,891,918
2021-02-18 2021-02-16 4.812 3,009,243 +13,277 0.17% 14,479,451
2021-02-17 2021-02-11 4.719 2,995,966 +52,810 0.17% 14,137,580
2021-02-16 2021-02-09 4.679 2,943,156 +7,544 0.16% 13,771,340
2021-02-10 2021-02-08 4.679 2,935,612 -22,633 0.16% 13,736,040
2021-02-09 2021-02-05 4.719 2,958,245 +15,089 0.16% 13,959,580
2021-02-08 2021-02-04 4.666 2,943,156 +19,614 0.16% 13,732,327
2021-02-05 2021-02-03 4.798 2,923,542 +15,089 0.16% 14,028,334
2021-02-04 2021-02-02 4.772 2,908,453 +15,088 0.16% 13,878,827
2021-02-01 2021-01-28 4.719 2,893,365 -4,526 0.16% 13,653,419
2021-01-29 2021-01-27 4.865 2,897,891 +7,544 0.16% 14,097,312
2021-01-27 2021-01-25 4.838 2,890,347 +28,668 0.16% 13,983,988
2021-01-26 2021-01-22 4.891 2,861,679 +3,017 0.16% 13,997,017
2021-01-25 2021-01-21 5.037 2,858,662 -6,035 0.16% 14,399,075
2021-01-21 2021-01-19 5.209 2,864,697 +1,509 0.16% 14,923,114
2021-01-19 2021-01-15 4.918 2,863,188 +6,035 0.16% 14,080,302
2021-01-18 2021-01-14 5.037 2,857,153 -75,442 0.16% 14,391,475
2021-01-15 2021-01-13 4.838 2,932,595 -57,335 0.16% 14,188,391
2021-01-14 2021-01-12 4.653 2,989,930 +79,968 0.17% 13,910,936
2021-01-13 2021-01-11 4.639 2,909,962 -6,035 0.16% 13,500,304
2021-01-12 2021-01-08 4.480 2,915,997 +22,632 0.16% 13,064,475
2021-01-11 2021-01-07 4.441 2,893,365 +30,177 0.16% 12,848,021
2021-01-08 2021-01-06 4.745 2,863,188 -57,336 0.16% 13,586,922
2021-01-07 2021-01-05 4.653 2,920,524 +16,597 0.16% 13,588,017
2021-01-05 2020-12-31 4.533 2,903,927 +87,513 0.16% 13,164,368
2021-01-04 2020-12-29 4.613 2,816,414 +6,035 0.16% 12,991,639
2020-12-30 2020-12-28 4.679 2,810,379 -7,544 0.16% 13,150,062
2020-12-29 2020-12-24 4.560 2,817,923 +24,141 0.16% 12,849,190
2020-12-28 2020-12-22 4.679 2,793,782 -9,053 0.15% 13,072,403
2020-12-23 2020-12-21 4.772 2,802,835 +7,544 0.16% 13,374,829
2020-12-22 2020-12-18 4.971 2,795,291 +4,527 0.15% 13,894,614
2020-12-21 2020-12-17 4.971 2,790,764 -3,018 0.15% 13,872,112
2020-12-18 2020-12-16 4.825 2,793,782 +18,106 0.15% 13,479,758
2020-12-17 2020-12-15 4.745 2,775,676 +10,562 0.15% 13,171,644
2020-12-16 2020-12-14 4.825 2,765,114 +15,088 0.15% 13,341,437
2020-12-15 2020-12-11 4.838 2,750,026 +31,686 0.15% 13,305,091
2020-12-14 2020-12-10 4.878 2,718,340 -25,650 0.15% 13,259,886
2020-12-11 2020-12-09 4.984 2,743,990 +36,212 0.15% 13,675,984
2020-12-10 2020-12-08 5.077 2,707,778 +4,526 0.15% 13,746,750
2020-12-09 2020-12-07 5.236 2,703,252 -3,017 0.15% 14,153,760
2020-12-08 2020-12-04 5.276 2,706,269 +28,667 0.15% 14,277,173
2020-12-04 2020-12-02 5.408 2,677,602 -16,597 0.15% 14,480,861
2020-12-02 2020-11-30 5.488 2,694,199 -33,194 0.15% 14,784,894
2020-12-01 2020-11-27 5.567 2,727,393 +22,632 0.15% 15,183,966
2020-11-27 2020-11-25 5.488 2,704,761 +25,651 0.15% 14,842,855
2020-11-26 2020-11-24 5.474 2,679,110 +7,544 0.15% 14,666,578
2020-11-25 2020-11-23 5.448 2,671,566 +9,053 0.15% 14,554,454
2020-11-24 2020-11-20 5.527 2,662,513 -3,018 0.15% 14,716,888
2020-11-23 2020-11-19 5.554 2,665,531 +42,248 0.15% 14,804,235
2020-11-20 2020-11-18 5.647 2,623,283 +10,561 0.15% 14,812,997
2020-11-19 2020-11-17 5.740 2,612,722 +9,053 0.14% 14,995,788
2020-11-18 2020-11-16 5.872 2,603,669 +12,071 0.14% 15,288,951
2020-11-17 2020-11-13 6.111 2,591,598 -13,579 0.14% 15,836,411
2020-11-13 2020-11-11 6.336 2,605,177 -10,562 0.14% 16,506,437
2020-11-12 2020-11-10 6.230 2,615,739 -1,509 0.14% 16,295,979
2020-11-11 2020-11-09 6.190 2,617,248 -25,650 0.15% 16,201,304
2020-11-10 2020-11-06 6.124 2,642,898 +4,526 0.15% 16,184,921
2020-11-09 2020-11-05 6.097 2,638,372 -12,070 0.15% 16,087,259
2020-11-06 2020-11-04 5.978 2,650,442 -4,527 0.15% 15,844,664
2020-11-05 2020-11-03 5.978 2,654,969 -1,509 0.15% 15,871,727
2020-11-04 2020-11-02 5.806 2,656,478 -4,526 0.15% 15,422,989
2020-10-29 2020-10-27 6.137 2,661,004 +7,544 0.15% 16,331,073
2020-10-21 2020-10-19 6.177 2,653,460 -10,562 0.15% 16,390,291
2020-10-20 2020-10-16 6.124 2,664,022 +6,035 0.15% 16,314,283
2020-10-19 2020-10-15 6.084 2,657,987 +6,036 0.15% 16,171,628
2020-10-16 2020-10-14 6.164 2,651,951 +12,070 0.15% 16,345,818
2020-10-14 2020-10-09 6.203 2,639,881 +7,545 0.15% 16,376,399
2020-10-12 2020-10-08 6.323 2,632,336 -6,036 0.15% 16,643,624
2020-10-09 2020-10-07 6.071 2,638,372 -6,035 0.15% 16,017,315
2020-10-08 2020-10-06 6.044 2,644,407 +9,053 0.15% 15,983,848
2020-10-07 2020-10-05 6.005 2,635,354 +1,509 0.15% 15,824,331
2020-10-05 2020-09-29 5.991 2,633,845 +7,544 0.15% 15,780,358
2020-09-30 2020-09-28 6.031 2,626,301 -1,509 0.15% 15,839,596
2020-09-29 2020-09-25 6.084 2,627,810 +6,035 0.15% 15,988,026
2020-09-25 2020-09-23 6.283 2,621,775 -42,247 0.15% 16,472,593
2020-09-24 2020-09-22 6.349 2,664,022 +6,035 0.15% 16,914,592
2020-09-22 2020-09-18 6.575 2,657,987 +22,633 0.15% 17,475,223
2020-09-21 2020-09-17 6.522 2,635,354 -4,527 0.15% 17,186,691
2020-09-18 2020-09-16 6.535 2,639,881 +7,545 0.15% 17,251,206
2020-09-16 2020-09-14 6.601 2,632,336 +7,544 0.15% 17,376,362
2020-09-15 2020-09-11 6.628 2,624,792 +3,017 0.15% 17,396,148
2020-09-14 2020-09-10 6.667 2,621,775 +15,089 0.15% 17,480,410
2020-09-10 2020-09-08 6.681 2,606,686 -15,089 0.14% 17,414,358
2020-09-09 2020-09-07 6.654 2,621,775 -15,088 0.15% 17,445,657
2020-09-08 2020-09-04 6.734 2,636,863 -18,106 0.15% 17,755,769
2020-09-07 2020-09-03 6.760 2,654,969 -7,544 0.15% 17,948,073
2020-09-04 2020-09-02 6.681 2,662,513 -9,053 0.15% 17,787,318
2020-09-02 2020-08-31 6.747 2,671,566 +15,088 0.15% 18,024,860
2020-09-01 2020-08-28 6.720 2,656,478 +30,177 0.15% 17,852,637
2020-08-31 2020-08-27 6.734 2,626,301 -30,177 0.15% 17,684,648
2020-08-28 2020-08-26 6.853 2,656,478 -13,579 0.15% 18,204,760
2020-08-27 2020-08-25 6.773 2,670,057 +15,088 0.15% 18,085,463
2020-08-26 2020-08-24 6.720 2,654,969 -36,212 0.15% 17,842,496
2020-08-24 2020-08-20 6.773 2,691,181 +12,071 0.15% 18,228,545
2020-08-21 2020-08-19 6.840 2,679,110 -22,633 0.15% 18,324,344
2020-08-20 2020-08-18 6.946 2,701,743 -3,018 0.15% 18,765,646
2020-08-19 2020-08-17 6.893 2,704,761 -25,650 0.15% 18,643,199
2020-08-18 2020-08-14 6.813 2,730,411 -13,579 0.15% 18,602,844
2020-08-17 2020-08-13 6.760 2,743,990 -89,022 0.15% 18,549,871
2020-08-14 2020-08-12 6.548 2,833,012 +46,774 0.16% 18,550,839
2020-08-13 2020-08-11 6.588 2,786,238 +79,969 0.15% 18,355,356
2020-08-12 2020-08-10 6.681 2,706,269 +98,074 0.15% 18,079,637
2020-08-11 2020-08-07 6.840 2,608,195 -15,088 0.14% 17,839,306
2020-08-10 2020-08-06 6.906 2,623,283 -73,933 0.15% 18,116,365
2020-08-07 2020-08-05 6.747 2,697,216 -7,545 0.15% 18,197,918
2020-08-06 2020-08-04 6.720 2,704,761 +98,075 0.15% 18,177,119
2020-08-05 2020-08-03 6.760 2,606,686 -82,986 0.14% 17,621,671
2020-08-04 2020-07-31 6.654 2,689,672 -4,527 0.15% 17,897,453
2020-08-03 2020-07-30 6.694 2,694,199 -10,562 0.15% 18,034,714
2020-07-31 2020-07-29 6.720 2,704,761 -7,544 0.15% 18,177,119
2020-07-30 2020-07-28 6.760 2,712,305 -7,544 0.15% 18,335,675
2020-07-28 2020-07-24 6.588 2,719,849 -67,897 0.15% 17,917,994
2020-07-27 2020-07-23 6.694 2,787,746 -58,845 0.15% 18,660,908
2020-07-23 2020-07-21 6.787 2,846,591 +16,597 0.16% 19,318,937
2020-07-22 2020-07-20 6.760 2,829,994 +4,527 0.16% 19,131,274
2020-07-21 2020-07-17 6.654 2,825,467 +3,017 0.16% 18,801,052
2020-07-20 2020-07-16 6.681 2,822,450 +6,036 0.16% 18,855,801
2020-07-17 2020-07-15 6.879 2,816,414 -22,633 0.16% 19,375,461
2020-07-16 2020-07-14 6.906 2,839,047 +48,283 0.16% 19,606,429
2020-07-15 2020-07-13 7.065 2,790,764 +1,509 0.15% 19,716,895
2020-07-14 2020-07-10 6.893 2,789,255 +3,017 0.15% 19,225,594
2020-07-13 2020-07-09 7.065 2,786,238 +82,986 0.15% 19,684,918
2020-07-10 2020-07-08 7.039 2,703,252 -63,371 0.15% 19,026,953
2020-07-09 2020-07-07 6.893 2,766,623 +28,668 0.15% 19,069,598
2020-07-08 2020-07-06 7.145 2,737,955 +1,509 0.15% 19,561,550
2020-07-07 2020-07-03 6.800 2,736,446 +162,954 0.15% 18,607,689
2020-07-06 2020-07-02 6.575 2,573,492 +4,527 0.14% 16,919,702
2020-07-03 2020-06-30 6.389 2,568,965 +10,863 0.14% 16,413,206
2020-07-02 2020-06-29 6.906 2,558,102 +25,650 0.14% 17,665,640
2020-06-30 2020-06-26 7.043 2,532,452 +101,980 0.14% 17,836,191
2020-06-26 2020-06-23 7.016 2,430,472 +8,741 0.14% 17,051,204
2020-06-24 2020-06-22 7.029 2,421,731 +2,913 0.14% 17,023,129
2020-06-23 2020-06-19 7.194 2,418,818 -1,456 0.14% 17,401,152
2020-06-22 2020-06-18 7.290 2,420,274 +32,048 0.14% 17,644,225
2020-06-19 2020-06-17 7.167 2,388,226 -24,765 0.14% 17,115,494
2020-06-18 2020-06-16 7.057 2,412,991 +37,876 0.14% 17,027,949
2020-06-17 2020-06-15 6.796 2,375,115 -45,159 0.14% 16,141,109
2020-06-16 2020-06-12 6.933 2,420,274 +32,048 0.14% 16,780,289
2020-06-15 2020-06-11 7.029 2,388,226 +50,987 0.14% 16,787,611
2020-06-12 2020-06-10 7.180 2,337,239 +10,197 0.13% 16,782,179
2020-06-11 2020-06-09 7.276 2,327,042 +8,740 0.13% 16,932,599
2020-06-10 2020-06-08 7.276 2,318,302 +13,111 0.13% 16,869,003
2020-06-09 2020-06-05 7.222 2,305,191 +46,616 0.13% 16,647,008
2020-06-08 2020-06-04 7.235 2,258,575 +8,741 0.13% 16,341,377
2020-06-05 2020-06-03 7.222 2,249,834 +43,703 0.13% 16,247,246
2020-06-04 2020-06-02 7.208 2,206,131 +1,456 0.13% 15,901,355
2020-06-03 2020-06-01 7.167 2,204,675 +13,111 0.13% 15,800,055
2020-06-02 2020-05-29 7.043 2,191,564 +8,741 0.13% 15,435,299
2020-06-01 2020-05-28 7.071 2,182,823 -1,457 0.13% 15,433,672
2020-05-29 2020-05-27 7.290 2,184,280 +2,913 0.13% 15,923,787
2020-05-28 2020-05-26 7.263 2,181,367 -42,245 0.13% 15,842,654
2020-05-27 2020-05-25 7.263 2,223,612 -48,073 0.13% 16,149,467
2020-05-26 2020-05-22 7.153 2,271,685 -26,222 0.13% 16,249,102
2020-05-25 2020-05-21 7.661 2,297,907 -5,827 0.13% 17,603,952
2020-05-22 2020-05-20 7.647 2,303,734 +45,159 0.13% 17,616,963
2020-05-21 2020-05-19 7.798 2,258,575 -49,529 0.13% 17,612,718
2020-05-20 2020-05-18 7.826 2,308,104 -97,603 0.13% 18,062,329
2020-05-19 2020-05-15 7.331 2,405,707 -1,457 0.14% 17,637,114
2020-05-18 2020-05-14 7.235 2,407,164 +39,333 0.14% 17,416,457
2020-05-15 2020-05-13 7.427 2,367,831 +40,789 0.14% 17,586,989
2020-05-14 2020-05-12 7.510 2,327,042 -2,914 0.13% 17,475,720
2020-05-13 2020-05-11 7.551 2,329,956 +39,333 0.13% 17,593,568
2020-05-12 2020-05-08 7.620 2,290,623 +177,724 0.13% 17,453,805
2020-05-11 2020-05-07 7.688 2,112,899 -24,765 0.12% 16,244,647
2020-05-08 2020-05-06 7.688 2,137,664 -21,851 0.12% 16,435,049
2020-05-07 2020-05-05 7.469 2,159,515 +7,284 0.12% 16,128,673
2020-05-06 2020-05-04 7.304 2,152,231 +1,456 0.12% 15,719,692
2020-05-05 2020-04-29 7.565 2,150,775 +33,506 0.12% 16,270,096
2020-05-04 2020-04-28 7.620 2,117,269 -4,371 0.12% 16,132,904
2020-04-29 2020-04-27 7.592 2,121,640 +17,481 0.12% 16,107,953
2020-04-28 2020-04-24 7.455 2,104,159 +26,222 0.12% 15,686,350
2020-04-27 2020-04-23 7.647 2,077,937 +2,914 0.12% 15,890,263
2020-04-24 2020-04-22 7.771 2,075,023 +27,678 0.12% 16,124,374
2020-04-23 2020-04-21 7.730 2,047,345 +80,121 0.12% 15,824,972
2020-04-22 2020-04-20 7.908 1,967,224 +16,025 0.11% 15,556,784
2020-04-21 2020-04-17 7.908 1,951,199 +29,135 0.11% 15,430,058
2020-04-20 2020-04-16 7.949 1,922,064 +8,740 0.11% 15,278,824
2020-04-17 2020-04-15 8.004 1,913,324 +16,025 0.11% 15,314,422
2020-04-16 2020-04-14 8.237 1,897,299 +1,456 0.11% 15,628,977
2020-04-15 2020-04-09 8.224 1,895,843 +14,568 0.11% 15,590,955
2020-04-14 2020-04-08 8.210 1,881,275 +16,024 0.11% 15,445,323
2020-04-09 2020-04-07 8.292 1,865,251 +13,111 0.11% 15,467,415
2020-04-08 2020-04-06 8.292 1,852,140 -23,308 0.11% 15,358,694
2020-04-07 2020-04-03 7.894 1,875,448 +5,827 0.11% 14,805,272
2020-04-06 2020-04-02 7.867 1,869,621 -8,741 0.11% 14,707,936
2020-04-03 2020-04-01 7.537 1,878,362 +18,938 0.11% 14,157,780
2020-04-02 2020-03-31 7.743 1,859,424 -32,048 0.11% 14,397,963
2020-04-01 2020-03-30 7.345 1,891,472 +24,764 0.11% 13,893,038
2020-03-31 2020-03-27 7.592 1,866,708 +24,765 0.11% 14,172,454
2020-03-30 2020-03-26 7.510 1,841,943 -55,356 0.11% 13,832,703
2020-03-27 2020-03-25 7.469 1,897,299 -106,343 0.11% 14,170,272
2020-03-26 2020-03-24 6.796 2,003,642 +4,370 0.12% 13,616,605
2020-03-25 2020-03-23 6.508 1,999,272 +29,135 0.11% 13,010,493
2020-03-24 2020-03-20 6.810 1,970,137 -21,851 0.11% 13,415,956
2020-03-23 2020-03-19 6.823 1,991,988 -8,741 0.11% 13,592,102
2020-03-20 2020-03-18 7.043 2,000,729 +85,949 0.11% 14,091,238
2020-03-19 2020-03-17 7.222 1,914,780 +7,283 0.11% 13,827,643
2020-03-18 2020-03-16 7.414 1,907,497 +65,554 0.11% 14,141,685
2020-03-17 2020-03-13 7.990 1,841,943 -104,886 0.11% 14,717,793
2020-03-16 2020-03-12 7.812 1,946,829 -21,851 0.11% 15,208,402
2020-03-13 2020-03-11 8.224 1,968,680 +27,678 0.11% 16,189,949
2020-03-12 2020-03-10 8.347 1,941,002 +77,208 0.11% 16,202,166
2020-03-11 2020-03-09 8.292 1,863,794 -2,914 0.11% 15,455,333
2020-03-10 2020-03-06 8.636 1,866,708 +36,419 0.11% 16,120,205
2020-03-09 2020-03-05 8.855 1,830,289 -36,419 0.11% 16,207,757
2020-03-06 2020-03-04 8.718 1,866,708 -18,937 0.11% 16,273,975
2020-03-05 2020-03-03 8.594 1,885,645 +67,010 0.11% 16,206,073
2020-03-04 2020-03-02 8.498 1,818,635 +5,827 0.10% 15,455,381
2020-03-03 2020-02-28 8.279 1,812,808 +13,111 0.10% 15,007,648
2020-03-02 2020-02-27 8.512 1,799,697 -11,654 0.10% 15,319,148
2020-02-28 2020-02-26 8.553 1,811,351 +49,530 0.10% 15,492,952
2020-02-27 2020-02-25 8.485 1,761,821 -33,506 0.10% 14,948,368
2020-02-26 2020-02-24 8.540 1,795,327 -75,751 0.10% 15,331,247
2020-02-25 2020-02-21 8.155 1,871,078 +42,246 0.11% 15,258,852
2020-02-24 2020-02-20 8.279 1,828,832 -20,394 0.10% 15,140,306
2020-02-21 2020-02-19 8.155 1,849,226 -17,482 0.11% 15,080,646
2020-02-20 2020-02-18 8.141 1,866,708 -61,183 0.11% 15,197,586
2020-02-19 2020-02-17 8.237 1,927,891 -43,703 0.11% 15,880,978
2020-02-18 2020-02-14 8.073 1,971,594 -20,394 0.11% 15,916,162
2020-02-17 2020-02-13 8.018 1,991,988 -4,371 0.11% 15,971,404
2020-02-14 2020-02-12 8.141 1,996,359 -62,640 0.11% 16,253,124
2020-02-13 2020-02-11 7.963 2,058,999 -56,814 0.12% 16,395,613
2020-02-12 2020-02-10 7.990 2,115,813 +2,914 0.12% 16,906,114
2020-02-11 2020-02-07 7.839 2,112,899 -72,838 0.12% 16,563,739
2020-02-10 2020-02-06 7.757 2,185,737 -97,602 0.13% 16,954,691
2020-02-07 2020-02-05 7.441 2,283,339 -11,654 0.13% 16,990,776
2020-02-06 2020-02-04 7.482 2,294,993 +7,283 0.13% 17,172,020
2020-02-05 2020-02-03 7.304 2,287,710 -50,986 0.13% 16,709,218
2020-02-04 2020-01-31 7.235 2,338,696 +94,689 0.13% 16,921,074
2020-02-03 2020-01-30 7.290 2,244,007 +62,640 0.13% 16,359,207
2020-01-31 2020-01-29 7.853 2,181,367 -49,529 0.13% 17,130,431
2020-01-30 2020-01-24 8.114 2,230,896 +166,070 0.13% 18,101,323
2020-01-29 2020-01-22 8.334 2,064,826 +49,529 0.12% 17,207,417
2020-01-23 2020-01-21 8.237 2,015,297 +24,765 0.12% 16,600,984
2020-01-22 2020-01-20 8.594 1,990,532 -68,467 0.11% 17,107,519
2020-01-21 2020-01-17 7.894 2,058,999 -33,506 0.12% 16,254,271
2020-01-17 2020-01-15 7.633 2,092,505 +23,309 0.12% 15,972,939
2020-01-16 2020-01-14 7.551 2,069,196 +30,591 0.12% 15,624,562
2020-01-15 2020-01-13 7.702 2,038,605 +27,679 0.12% 15,701,440
2020-01-14 2020-01-10 7.771 2,010,926 -7,284 0.12% 15,626,296
2020-01-13 2020-01-09 7.812 2,018,210 +21,851 0.12% 15,766,023
2020-01-10 2020-01-08 7.620 1,996,359 +21,852 0.11% 15,211,609
2020-01-09 2020-01-07 7.716 1,974,507 +58,270 0.11% 15,234,862
2020-01-08 2020-01-06 7.826 1,916,237 +45,159 0.11% 14,995,730
2020-01-07 2020-01-03 7.977 1,871,078 +49,530 0.11% 14,924,904
2020-01-06 2020-01-02 7.784 1,821,548 +33,505 0.10% 14,179,705
2020-01-03 2019-12-31 7.798 1,788,043 -202,489 0.10% 13,943,436
2020-01-02 2019-12-27 7.592 1,990,532 -17,481 0.11% 15,112,552
2019-12-30 2019-12-24 7.359 2,008,013 +36,419 0.12% 14,776,611
2019-12-27 2019-12-20 7.331 1,971,594 +7,284 0.11% 14,454,473
2019-12-23 2019-12-19 7.331 1,964,310 +33,505 0.11% 14,401,072
2019-12-20 2019-12-18 7.455 1,930,805 +155,873 0.11% 14,394,009
2019-12-19 2019-12-17 7.661 1,774,932 +109,257 0.10% 13,597,512
2019-12-18 2019-12-16 7.482 1,665,675 -101,973 0.10% 12,463,221
2019-12-17 2019-12-13 7.345 1,767,648 +123,824 0.10% 12,983,539
2019-12-16 2019-12-12 7.276 1,643,824 +29,135 0.09% 11,961,199
2019-12-13 2019-12-11 7.276 1,614,689 -14,567 0.09% 11,749,200
2019-12-12 2019-12-10 7.098 1,629,256 +10,197 0.09% 11,564,408
2019-12-11 2019-12-09 7.125 1,619,059 +4,370 0.09% 11,536,486
2019-12-10 2019-12-06 7.194 1,614,689 +7,284 0.09% 11,616,190
2019-12-09 2019-12-05 7.125 1,607,405 +26,221 0.09% 11,453,447
2019-12-06 2019-12-04 7.071 1,581,184 -1,456 0.09% 11,179,778
2019-12-05 2019-12-03 7.125 1,582,640 +7,283 0.09% 11,276,985
2019-12-03 2019-11-29 7.235 1,575,357 -26,221 0.09% 11,398,117
2019-11-29 2019-11-27 7.414 1,601,578 -43,703 0.09% 11,873,681
2019-11-28 2019-11-26 7.276 1,645,281 +21,852 0.09% 11,971,801
2019-11-27 2019-11-25 7.345 1,623,429 -50,987 0.09% 11,924,237
2019-11-26 2019-11-22 7.057 1,674,416 +21,851 0.10% 11,815,987
2019-11-22 2019-11-20 7.139 1,652,565 +21,852 0.09% 11,797,919
2019-11-21 2019-11-19 7.304 1,630,713 +13,111 0.09% 11,910,574
2019-11-20 2019-11-18 7.153 1,617,602 -11,654 0.09% 11,570,521
2019-11-19 2019-11-15 6.988 1,629,256 -13,111 0.09% 11,385,461
2019-11-18 2019-11-14 6.947 1,642,367 -21,852 0.09% 11,409,438
2019-11-15 2019-11-13 7.098 1,664,219 -14,567 0.10% 11,812,574
2019-11-14 2019-11-12 7.249 1,678,786 -10,197 0.10% 12,169,501
2019-11-13 2019-11-11 7.125 1,688,983 -17,481 0.10% 12,034,725
2019-11-12 2019-11-08 7.441 1,706,464 +20,394 0.10% 12,698,135
2019-11-11 2019-11-07 7.318 1,686,070 -40,789 0.10% 12,338,045
2019-11-08 2019-11-06 7.304 1,726,859 -14,568 0.10% 12,612,815
2019-11-07 2019-11-05 7.318 1,741,427 -29,135 0.10% 12,743,127
2019-11-06 2019-11-04 7.208 1,770,562 +21,852 0.10% 12,761,860
2019-11-05 2019-11-01 7.400 1,748,710 -17,481 0.10% 12,940,471
2019-11-04 2019-10-31 6.659 1,766,191 +68,467 0.10% 11,760,423
2019-10-30 2019-10-28 6.494 1,697,724 -14,567 0.10% 11,024,826
2019-10-23 2019-10-21 6.384 1,712,291 -13,111 0.10% 10,931,356
2019-10-22 2019-10-18 6.508 1,725,402 +4,370 0.10% 11,228,252
2019-10-18 2019-10-16 6.219 1,721,032 -4,370 0.10% 10,703,620
2019-10-16 2019-10-14 6.370 1,725,402 +50,986 0.10% 10,991,369
2019-10-15 2019-10-11 6.384 1,674,416 +5,827 0.10% 10,689,560
2019-10-10 2019-10-08 6.315 1,668,589 -33,505 0.10% 10,537,819
2019-10-09 2019-10-04 6.151 1,702,094 +7,284 0.10% 10,468,997
2019-10-08 2019-10-03 6.233 1,694,810 -17,481 0.10% 10,563,805
2019-10-02 2019-09-27 6.041 1,712,291 +7,283 0.10% 10,343,649
2019-09-30 2019-09-26 6.123 1,705,008 +21,852 0.10% 10,440,103
2019-09-27 2019-09-25 6.027 1,683,156 +14,567 0.10% 10,144,541
2019-09-25 2019-09-23 6.082 1,668,589 +18,938 0.10% 10,148,378
2019-09-24 2019-09-20 6.178 1,649,651 +29,135 0.09% 10,191,735
2019-09-23 2019-09-19 6.329 1,620,516 +7,284 0.09% 10,256,467
2019-09-18 2019-09-16 6.549 1,613,232 +7,284 0.09% 10,564,738
2019-09-17 2019-09-13 6.672 1,605,948 +14,567 0.09% 10,715,471
2019-09-13 2019-09-11 6.617 1,591,381 -8,740 0.09% 10,530,882
2019-09-12 2019-09-10 6.576 1,600,121 +43,702 0.09% 10,522,813
2019-09-11 2019-09-09 6.590 1,556,419 +14,568 0.09% 10,256,786
2019-09-10 2019-09-06 6.453 1,541,851 -24,765 0.09% 9,949,100
2019-09-09 2019-09-05 6.453 1,566,616 -16,024 0.09% 10,108,901
2019-09-06 2019-09-04 6.123 1,582,640 +7,283 0.09% 9,690,820
2019-09-05 2019-09-03 5.958 1,575,357 +17,482 0.09% 9,386,685
2019-09-04 2019-09-02 5.986 1,557,875 -5,828 0.09% 9,325,296
2019-09-03 2019-08-30 6.027 1,563,703 -11,654 0.09% 9,424,587
2019-09-02 2019-08-29 6.109 1,575,357 -1,456 0.09% 9,624,596
2019-08-29 2019-08-27 6.590 1,576,813 +1,456 0.09% 10,391,182
2019-08-28 2019-08-26 6.425 1,575,357 +48,073 0.09% 10,122,047
2019-08-27 2019-08-23 6.700 1,527,284 +29,135 0.09% 10,232,533
2019-08-26 2019-08-22 6.672 1,498,149 -8,740 0.09% 9,996,197
2019-08-23 2019-08-21 6.823 1,506,889 +2,913 0.09% 10,282,085
2019-08-22 2019-08-20 6.851 1,503,976 -14,567 0.09% 10,303,505
2019-08-21 2019-08-19 6.878 1,518,543 +7,284 0.09% 10,444,998
2019-08-20 2019-08-16 6.823 1,511,259 +14,567 0.09% 10,311,903
2019-08-19 2019-08-15 6.988 1,496,692 -58,270 0.09% 10,459,086
2019-08-16 2019-08-14 6.768 1,554,962 -11,654 0.09% 10,524,712
2019-08-15 2019-08-13 6.768 1,566,616 -3,788 0.09% 10,603,592
2019-08-13 2019-08-09 6.823 1,570,404 +7,284 0.09% 10,715,472
2019-08-12 2019-08-08 7.029 1,563,120 +2,914 0.09% 10,987,675
2019-08-09 2019-08-07 6.878 1,560,206 -10,198 0.09% 10,731,568
2019-08-08 2019-08-06 6.851 1,570,404 +182,095 0.09% 10,758,593
2019-08-07 2019-08-05 7.043 1,388,309 -1,457 0.08% 9,777,932
2019-08-06 2019-08-02 7.263 1,389,766 +5,827 0.08% 10,093,479
2019-08-05 2019-08-01 7.647 1,383,939 +2,914 0.08% 10,583,167
2019-07-30 2019-07-26 7.551 1,381,025 +27,678 0.08% 10,428,162
2019-07-29 2019-07-25 7.812 1,353,347 -4,370 0.08% 10,572,190
2019-07-26 2019-07-24 7.716 1,357,717 +8,740 0.08% 10,475,846
2019-07-25 2019-07-23 7.633 1,348,977 +5,827 0.08% 10,297,288
2019-07-24 2019-07-22 7.606 1,343,150 +42,246 0.08% 10,215,928
2019-07-23 2019-07-19 7.839 1,300,904 -21,851 0.07% 10,198,232
2019-07-18 2019-07-16 7.839 1,322,755 -21,852 0.08% 10,369,529
2019-07-17 2019-07-15 7.592 1,344,607 -21,851 0.08% 10,208,549
2019-07-16 2019-07-12 7.578 1,366,458 +43,703 0.08% 10,355,686
2019-07-15 2019-07-11 7.743 1,322,755 +16,024 0.08% 10,242,407
2019-07-12 2019-07-10 7.881 1,306,731 +8,741 0.08% 10,297,733
2019-07-11 2019-07-09 7.839 1,297,990 +7,283 0.07% 10,175,388
2019-07-10 2019-07-08 8.045 1,290,707 +10,198 0.07% 10,384,099
2019-07-09 2019-07-05 8.237 1,280,509 +20,394 0.07% 10,548,177
2019-07-05 2019-07-03 8.375 1,260,115 -13,111 0.07% 10,553,185
2019-07-04 2019-07-02 8.685 1,273,226 +93,233 0.07% 11,058,498
2019-07-03 2019-06-28 8.558 1,179,993 +56,951 0.07% 10,098,749
2019-06-28 2019-06-26 8.770 1,123,042 -36,820 0.07% 9,849,249
2019-06-27 2019-06-25 8.558 1,159,862 +9,913 0.07% 9,926,461
2019-06-26 2019-06-24 8.572 1,149,949 +9,913 0.07% 9,857,863
2019-06-25 2019-06-21 8.700 1,140,036 -22,658 0.07% 9,917,787
2019-06-24 2019-06-20 8.841 1,162,694 -21,243 0.07% 10,279,104
2019-06-21 2019-06-19 8.770 1,183,937 -2,832 0.07% 10,383,307
2019-06-20 2019-06-18 8.474 1,186,769 -7,081 0.07% 10,056,178
2019-06-18 2019-06-14 8.488 1,193,850 +19,826 0.07% 10,133,040
2019-06-17 2019-06-13 8.841 1,174,024 -21,242 0.07% 10,379,270
2019-06-14 2019-06-12 8.516 1,195,266 +49,566 0.07% 10,178,819
2019-06-13 2019-06-11 8.770 1,145,700 -14,162 0.07% 10,047,963
2019-06-12 2019-06-10 8.742 1,159,862 -2,832 0.07% 10,139,405
2019-06-11 2019-06-06 8.474 1,162,694 +2,832 0.07% 9,852,177
2019-06-10 2019-06-05 8.770 1,159,862 +21,242 0.07% 10,172,166
2019-06-06 2019-06-04 8.770 1,138,620 -7,080 0.07% 9,985,870
2019-06-05 2019-06-03 8.756 1,145,700 +4,248 0.07% 10,031,783
2019-06-04 2019-05-31 8.290 1,141,452 -22,659 0.07% 9,462,617
2019-05-30 2019-05-28 8.262 1,164,111 -5,664 0.07% 9,617,579
2019-05-29 2019-05-27 8.135 1,169,775 +14,161 0.07% 9,515,691
2019-05-28 2019-05-24 8.121 1,155,614 -43,901 0.07% 9,384,176
2019-05-27 2019-05-23 7.753 1,199,515 +24,075 0.07% 9,300,227
2019-05-24 2019-05-22 8.318 1,175,440 -2,832 0.07% 9,777,578
2019-05-22 2019-05-20 8.276 1,178,272 -43,901 0.07% 9,751,214
2019-05-21 2019-05-17 8.346 1,222,173 -5,665 0.07% 10,200,834
2019-05-20 2019-05-16 8.629 1,227,838 +4,248 0.07% 10,594,923
2019-05-17 2019-05-15 8.911 1,223,590 +41,069 0.07% 10,903,873
2019-05-16 2019-05-14 8.544 1,182,521 -2,832 0.07% 10,103,684
2019-05-14 2019-05-09 8.459 1,185,353 -2,832 0.07% 10,027,439
2019-05-10 2019-05-08 8.601 1,188,185 -25,491 0.07% 10,219,199
2019-05-09 2019-05-07 8.572 1,213,676 -19,827 0.07% 10,404,159
2019-05-08 2019-05-06 8.431 1,233,503 -212,425 0.07% 10,399,921
2019-05-07 2019-05-03 8.756 1,445,928 +9,913 0.09% 12,660,588
2019-05-06 2019-05-02 8.742 1,436,015 -33,988 0.08% 12,553,509
2019-05-03 2019-04-30 8.926 1,470,003 -1,416 0.09% 13,120,513
2019-05-02 2019-04-29 9.038 1,471,419 -1,416 0.09% 13,299,394
2019-04-30 2019-04-26 9.222 1,472,835 +2,832 0.09% 13,582,596
2019-04-29 2019-04-25 9.194 1,470,003 +33,988 0.09% 13,514,959
2019-04-26 2019-04-24 9.547 1,436,015 -14,161 0.08% 13,709,486
2019-04-25 2019-04-23 9.547 1,450,176 +21,242 0.09% 13,844,680
2019-04-24 2019-04-18 9.801 1,428,934 -1,416 0.08% 14,005,130
2019-04-23 2019-04-17 9.956 1,430,350 -52,398 0.08% 14,241,212
2019-04-18 2019-04-16 9.829 1,482,748 -62,311 0.09% 14,574,447
2019-04-17 2019-04-15 9.575 1,545,059 -52,399 0.09% 14,794,159
2019-04-16 2019-04-12 9.490 1,597,458 +22,659 0.09% 15,160,525
2019-04-15 2019-04-11 9.716 1,574,799 -4,249 0.09% 15,301,326
2019-04-12 2019-04-10 9.999 1,579,048 +55,231 0.09% 15,788,617
2019-04-11 2019-04-09 9.618 1,523,817 +42,485 0.09% 14,655,324
2019-04-10 2019-04-08 9.067 1,481,332 +110,461 0.09% 13,430,833
2019-04-09 2019-04-04 9.194 1,370,871 +50,982 0.08% 12,603,556
2019-04-08 2019-04-03 9.377 1,319,889 +195,431 0.08% 12,377,160
2019-04-04 2019-04-02 9.533 1,124,458 -5,665 0.07% 10,719,204
2019-04-03 2019-04-01 9.646 1,130,123 +41,069 0.07% 10,900,889
2019-04-02 2019-03-29 9.886 1,089,054 +39,653 0.06% 10,766,213
2019-04-01 2019-03-28 10.281 1,049,401 +14,162 0.06% 10,789,178
2019-03-28 2019-03-26 10.380 1,035,239 -18,411 0.06% 10,745,917
2019-03-27 2019-03-25 10.225 1,053,650 -2,832 0.06% 10,773,342
2019-03-26 2019-03-22 10.380 1,056,482 -9,913 0.06% 10,966,422
2019-03-25 2019-03-21 10.211 1,066,395 -16,994 0.06% 10,888,597
2019-03-21 2019-03-19 10.479 1,083,389 +15,578 0.06% 11,352,822
2019-03-20 2019-03-18 10.592 1,067,811 +14,161 0.06% 11,310,223
2019-03-19 2019-03-15 10.479 1,053,650 +28,324 0.06% 11,041,188
2019-03-18 2019-03-14 10.691 1,025,326 -2,833 0.06% 10,961,585
2019-03-15 2019-03-13 10.620 1,028,159 +29,740 0.06% 10,919,271
2019-03-14 2019-03-12 10.874 998,419 +33,988 0.06% 10,857,231
2019-03-13 2019-03-11 10.804 964,431 -9,913 0.06% 10,419,529
2019-03-12 2019-03-08 10.620 974,344 -45,318 0.06% 10,347,744
2019-03-11 2019-03-07 10.747 1,019,662 +2,833 0.06% 10,958,633
2019-03-08 2019-03-06 11.100 1,016,829 -29,740 0.06% 11,287,194
2019-03-07 2019-03-05 11.030 1,046,569 -19,826 0.06% 11,543,418
2019-03-06 2019-03-04 10.719 1,066,395 +135,952 0.06% 11,430,767
2019-03-05 2019-03-01 11.369 930,443 -12,745 0.05% 10,577,942
2019-03-01 2019-02-27 11.298 943,188 -32,572 0.06% 10,656,234
2019-02-28 2019-02-26 11.030 975,760 +9,913 0.06% 10,762,411
2019-02-27 2019-02-25 11.199 965,847 +35,404 0.06% 10,816,756
2019-02-26 2019-02-22 11.439 930,443 +92,051 0.05% 10,643,643
2019-02-25 2019-02-21 11.185 838,392 -21,243 0.05% 9,377,516
2019-02-22 2019-02-20 11.326 859,635 +14,162 0.05% 9,736,525
2019-02-21 2019-02-19 11.340 845,473 +62,311 0.05% 9,588,061
2019-02-20 2019-02-18 11.934 783,162 -5,664 0.05% 9,345,958
2019-02-19 2019-02-15 11.510 788,826 +59,479 0.05% 9,079,341
2019-02-18 2019-02-14 11.736 729,347 -35,404 0.04% 8,559,546
2019-02-15 2019-02-13 11.058 764,751 +7,080 0.05% 8,456,630
2019-02-14 2019-02-12 10.903 757,671 +90,635 0.04% 8,260,636
2019-02-13 2019-02-11 11.227 667,036 +2,832 0.04% 7,489,139
2019-02-12 2019-02-08 11.044 664,204 -24,074 0.04% 7,335,399
2019-02-11 2019-02-04 10.521 688,278 -11,330 0.04% 7,241,619
2019-02-08 2019-01-31 10.380 699,608 -2,832 0.04% 7,262,023
2019-02-01 2019-01-30 10.281 702,440 -7,081 0.04% 7,221,977
2019-01-31 2019-01-29 10.253 709,521 -11,329 0.04% 7,274,738
2019-01-30 2019-01-28 10.182 720,850 -52,398 0.04% 7,339,994
2019-01-29 2019-01-25 10.239 773,248 +69,392 0.05% 7,917,213
2019-01-28 2019-01-24 10.154 703,856 +38,236 0.04% 7,147,073
2019-01-25 2019-01-23 10.535 665,620 -46,733 0.04% 7,012,626
2019-01-24 2019-01-22 9.773 712,353 -1,416 0.04% 6,961,725
2019-01-23 2019-01-21 9.730 713,769 +4,248 0.04% 6,945,322
2019-01-22 2019-01-18 9.716 709,521 +39,653 0.04% 6,893,967
2019-01-21 2019-01-17 10.041 669,868 -22,659 0.04% 6,726,271
2019-01-17 2019-01-15 10.239 692,527 +31,156 0.04% 7,090,718
2019-01-16 2019-01-14 9.928 661,371 -4,249 0.04% 6,566,228
2019-01-15 2019-01-11 9.589 665,620 +21,243 0.04% 6,382,806
2019-01-14 2019-01-10 9.660 644,377 -5,665 0.04% 6,224,603
2019-01-11 2019-01-09 9.618 650,042 +1,416 0.04% 6,251,785
2019-01-10 2019-01-08 9.632 648,626 -21,242 0.04% 6,247,327
2019-01-09 2019-01-07 9.067 669,868 +4,248 0.04% 6,073,510
2019-01-04 2019-01-02 8.700 665,620 +7,081 0.04% 5,790,587
2019-01-02 2018-12-27 9.180 658,539 +2,832 0.04% 6,045,196
2018-12-28 2018-12-24 9.137 655,707 -2,832 0.04% 5,991,418
2018-12-21 2018-12-19 8.911 658,539 +8,497 0.04% 5,868,490
2018-12-20 2018-12-18 8.742 650,042 +14,162 0.04% 5,682,606
2018-12-19 2018-12-17 8.474 635,880 -7,081 0.04% 5,388,178
2018-12-17 2018-12-13 8.714 642,961 -18,410 0.04% 5,602,544
2018-12-14 2018-12-12 8.403 661,371 -4,249 0.04% 5,557,476
2018-12-13 2018-12-11 8.262 665,620 +21,243 0.04% 5,499,178
2018-12-12 2018-12-10 8.248 644,377 +7,081 0.04% 5,314,573
2018-12-11 2018-12-07 8.445 637,296 +7,080 0.04% 5,382,176
2018-12-10 2018-12-06 8.431 630,216 -18,410 0.04% 5,313,483
2018-12-07 2018-12-05 8.798 648,626 +14,162 0.04% 5,706,869
2018-12-06 2018-12-04 9.462 634,464 -33,988 0.04% 6,003,400
2018-12-05 2018-12-03 9.180 668,452 +59,479 0.04% 6,136,194
2018-12-04 2018-11-30 9.222 608,973 +50,982 0.04% 5,615,995
2018-12-03 2018-11-29 10.521 557,991 -1,416 0.03% 5,870,823
2018-11-30 2018-11-28 9.787 559,407 -39,653 0.03% 5,474,906
2018-11-29 2018-11-27 9.476 599,060 +29,740 0.04% 5,676,862
2018-11-27 2018-11-23 9.632 569,320 -24,075 0.03% 5,483,481
2018-11-23 2018-11-21 9.815 593,395 +11,329 0.04% 5,824,306
2018-11-22 2018-11-20 9.900 582,066 -7,081 0.03% 5,762,431
2018-11-21 2018-11-19 9.956 589,147 +4,249 0.03% 5,865,814
2018-11-20 2018-11-16 9.745 584,898 +7,081 0.03% 5,699,605
2018-11-19 2018-11-15 9.067 577,817 +4,248 0.03% 5,238,909
2018-11-16 2018-11-14 8.911 573,569 -11,329 0.03% 5,111,290
2018-11-14 2018-11-12 8.714 584,898 +11,329 0.03% 5,096,603
2018-11-12 2018-11-08 8.841 573,569 -7,081 0.03% 5,070,789
2018-11-09 2018-11-07 8.728 580,650 -5,664 0.03% 5,067,788
2018-11-08 2018-11-06 8.770 586,314 -8,497 0.03% 5,142,063
2018-11-07 2018-11-05 8.530 594,811 +12,745 0.04% 5,073,778
2018-11-06 2018-11-02 8.897 582,066 +2,832 0.03% 5,178,790
2018-11-05 2018-11-01 8.869 579,234 +5,665 0.03% 5,137,232
2018-11-01 2018-10-30 8.643 573,569 -1,416 0.03% 4,957,384
2018-10-30 2018-10-26 9.109 574,985 +7,081 0.03% 5,237,593
2018-10-26 2018-10-24 9.307 567,904 +1,416 0.03% 5,285,376
2018-10-25 2018-10-23 9.674 566,488 -14,737 0.03% 5,480,205
2018-10-24 2018-10-22 9.406 581,225 +1,416 0.03% 5,466,811
2018-10-12 2018-10-10 9.505 579,809 -2,833 0.03% 5,510,811
2018-10-11 2018-10-09 9.024 582,642 +2,833 0.03% 5,257,971
2018-10-09 2018-10-05 9.928 579,809 +5,664 0.03% 5,756,464
2018-10-05 2018-10-03 10.479 574,145 +1,417 0.03% 6,016,460
2018-10-04 2018-10-02 10.366 572,728 -4,249 0.03% 5,936,903
2018-10-03 2018-09-28 10.182 576,977 -11,329 0.03% 5,875,019
2018-09-28 2018-09-26 9.575 588,306 -1,416 0.03% 5,633,113
2018-09-27 2018-09-24 9.377 589,722 -7,081 0.03% 5,530,074
2018-09-26 2018-09-21 9.618 596,803 +2,832 0.04% 5,739,758
2018-09-24 2018-09-20 9.688 593,971 +2,832 0.04% 5,754,464
2018-09-20 2018-09-18 9.829 591,139 +5,665 0.03% 5,810,511
2018-09-19 2018-09-17 10.027 585,474 -2,832 0.03% 5,870,586
2018-09-18 2018-09-14 9.801 588,306 -58,063 0.03% 5,766,048
2018-09-17 2018-09-13 9.151 646,369 +8,497 0.04% 5,915,222
2018-09-12 2018-09-10 9.208 637,872 -1,416 0.04% 5,873,496
2018-09-10 2018-09-06 8.827 639,288 -4,249 0.04% 5,642,767
2018-09-07 2018-09-05 9.123 643,537 -4,248 0.04% 5,871,128
2018-09-06 2018-09-04 9.166 647,785 +2,832 0.04% 5,937,329
2018-09-05 2018-09-03 9.448 644,953 -11,329 0.04% 6,093,540
2018-09-04 2018-08-31 9.180 656,282 -28,890 0.04% 6,024,477
2018-08-30 2018-08-28 8.389 685,172 -7,081 0.04% 5,747,799
2018-08-28 2018-08-24 8.276 692,253 -2,832 0.04% 5,728,989
2018-08-27 2018-08-23 8.318 695,085 +7,081 0.04% 5,781,875
2018-08-24 2018-08-22 8.276 688,004 -2,833 0.04% 5,693,825
2018-08-22 2018-08-20 8.375 690,837 -43,901 0.04% 5,785,565
2018-08-21 2018-08-17 7.895 734,738 -25,491 0.04% 5,800,425
2018-08-20 2018-08-16 8.106 760,229 -19,826 0.04% 6,162,711
2018-08-17 2018-08-15 7.485 780,055 -11,905 0.05% 5,838,706
2018-08-14 2018-08-10 7.358 791,960 +4,248 0.05% 5,827,154
2018-08-13 2018-08-09 7.457 787,712 -1,416 0.05% 5,873,769
2018-08-09 2018-08-07 7.203 789,128 -4,248 0.05% 5,683,726
2018-08-08 2018-08-06 7.358 793,376 -9,914 0.05% 5,837,573
2018-08-07 2018-08-03 7.203 803,290 -4,248 0.05% 5,785,728
2018-08-06 2018-08-02 7.203 807,538 -7,081 0.05% 5,816,325
2018-08-03 2018-08-01 7.414 814,619 -14,162 0.05% 6,039,894
2018-07-30 2018-07-26 7.090 828,781 -12,745 0.05% 5,875,692
2018-07-11 2018-07-09 6.496 841,526 -2,832 0.05% 5,466,897
2018-07-04 2018-06-29 7.273 844,358 +29,467 0.05% 6,140,812
2018-06-26 2018-06-22 7.185 814,891 -4,100 0.05% 5,854,959
2018-06-11 2018-06-07 7.624 818,991 -10,934 0.05% 6,243,954
2018-06-06 2018-06-04 7.492 829,925 -27,335 0.05% 6,218,013
2018-06-05 2018-06-01 7.492 857,260 -28,161 0.05% 6,422,814
2018-06-04 2018-05-31 7.390 885,421 -6,834 0.05% 6,543,107
2018-06-01 2018-05-30 7.141 892,255 +2,734 0.05% 6,371,646
2018-05-31 2018-05-29 7.273 889,521 +5,467 0.05% 6,469,272
2018-05-25 2018-05-23 7.463 884,054 -6,834 0.05% 6,597,688
2018-05-24 2018-05-21 7.404 890,888 -1,640 0.05% 6,596,544
2018-05-23 2018-05-18 7.463 892,528 -5,467 0.05% 6,660,930
2018-05-21 2018-05-17 7.287 897,995 +5,467 0.05% 6,544,042
2018-05-17 2018-05-15 7.419 892,528 -5,467 0.05% 6,621,748
2018-05-15 2018-05-11 7.492 897,995 -4,100 0.05% 6,728,011
2018-05-14 2018-05-10 7.404 902,095 -21,868 0.06% 6,679,526
2018-05-11 2018-05-09 7.448 923,963 -20,502 0.06% 6,882,008
2018-05-07 2018-05-03 7.287 944,465 +5,467 0.06% 6,882,687
2018-05-04 2018-05-02 7.361 938,998 -12,300 0.06% 6,911,550
2018-05-03 2018-04-30 7.258 951,298 -15,034 0.06% 6,904,641
2018-05-02 2018-04-27 7.053 966,332 +13,667 0.06% 6,815,790
2018-04-27 2018-04-25 6.965 952,665 -6,834 0.06% 6,635,750
2018-04-24 2018-04-20 6.951 959,499 -13,667 0.06% 6,669,311
2018-04-20 2018-04-18 6.717 973,166 -2,734 0.06% 6,536,457
2018-04-12 2018-04-10 6.717 975,900 -6,833 0.06% 6,554,821
2018-04-10 2018-04-06 6.512 982,733 +2,733 0.06% 6,399,387
2018-04-09 2018-04-04 6.673 980,000 +12,301 0.06% 6,539,337
2018-04-04 2018-03-29 6.863 967,699 -72,438 0.06% 6,641,344
2018-04-03 2018-03-28 6.541 1,040,137 -34,168 0.06% 6,803,633
2018-03-29 2018-03-27 6.512 1,074,305 +6,834 0.07% 6,995,688
2018-03-27 2018-03-23 6.322 1,067,471 +1,366 0.07% 6,748,118
2018-03-26 2018-03-22 6.468 1,066,105 -13,667 0.07% 6,895,489
2018-03-19 2018-03-15 6.687 1,079,772 +25,695 0.07% 7,220,896
2018-03-16 2018-03-14 6.848 1,054,077 +13,667 0.06% 7,218,734
2018-03-13 2018-03-09 6.907 1,040,410 -6,834 0.06% 7,186,035
2018-03-01 2018-02-27 6.746 1,047,244 +13,668 0.06% 7,064,666
2018-02-27 2018-02-23 6.863 1,033,576 +6,833 0.06% 7,093,459
2018-02-23 2018-02-21 6.980 1,026,743 +1,367 0.06% 7,166,762
2018-02-20 2018-02-13 6.804 1,025,376 -6,833 0.06% 6,977,164
2018-02-14 2018-02-12 6.570 1,032,209 +6,833 0.06% 6,781,985
2018-02-13 2018-02-09 6.702 1,025,376 +6,834 0.06% 6,872,131
2018-02-08 2018-02-06 6.878 1,018,542 -27,335 0.06% 7,005,185
2018-02-07 2018-02-05 6.878 1,045,877 +34,169 0.06% 7,193,186
2018-02-01 2018-01-30 7.156 1,011,708 -2,734 0.06% 7,239,472
2018-01-30 2018-01-26 7.317 1,014,442 +6,834 0.06% 7,422,326
2018-01-26 2018-01-24 7.580 1,007,608 -2,734 0.06% 7,637,728
2018-01-25 2018-01-23 7.390 1,010,342 -1,366 0.06% 7,466,251
2018-01-23 2018-01-19 7.492 1,011,708 -27,335 0.06% 7,579,978
2018-01-19 2018-01-17 7.434 1,039,043 -1,367 0.06% 7,723,961
2018-01-17 2018-01-15 7.141 1,040,410 -5,467 0.06% 7,429,630
2018-01-16 2018-01-12 7.200 1,045,877 +41,002 0.06% 7,529,888
2018-01-11 2018-01-09 7.419 1,004,875 +5,467 0.06% 7,455,261
2018-01-08 2018-01-04 7.522 999,408 +6,834 0.06% 7,517,073
2018-01-05 2018-01-03 7.507 992,574 +5,467 0.06% 7,451,146
2018-01-04 2018-01-02 7.653 987,107 +8,201 0.06% 7,554,553
2018-01-03 2017-12-29 7.668 978,906 -8,201 0.06% 7,506,113
2018-01-02 2017-12-28 7.712 987,107 -4,100 0.06% 7,612,331
2017-12-28 2017-12-22 7.639 991,207 +6,834 0.06% 7,571,426
2017-12-27 2017-12-21 7.712 984,373 -10,934 0.06% 7,591,247
2017-12-22 2017-12-20 7.873 995,307 -45,650 0.06% 7,835,779
2017-12-21 2017-12-19 7.551 1,040,957 -2,733 0.06% 7,860,050
2017-12-20 2017-12-18 7.536 1,043,690 -47,836 0.06% 7,865,414
2017-12-19 2017-12-15 7.331 1,091,526 -31,435 0.07% 8,002,296
2017-12-13 2017-12-11 7.346 1,122,961 -20,501 0.07% 8,249,188
2017-12-08 2017-12-06 7.083 1,143,462 -6,834 0.07% 8,098,599
2017-12-06 2017-12-04 7.390 1,150,296 -10,934 0.07% 8,500,487
2017-12-05 2017-12-01 7.331 1,161,230 -54,670 0.07% 8,513,317
2017-12-04 2017-11-30 7.258 1,215,900 -42,369 0.07% 8,825,155
2017-11-29 2017-11-27 7.214 1,258,269 -31,435 0.08% 9,077,437
2017-11-28 2017-11-24 7.097 1,289,704 -6,834 0.08% 9,153,235
2017-11-27 2017-11-23 6.995 1,296,538 -6,833 0.08% 9,068,928
2017-11-24 2017-11-22 6.936 1,303,371 +2,460 0.08% 9,040,433
2017-11-23 2017-11-21 7.024 1,300,911 -20,502 0.08% 9,137,590
2017-11-22 2017-11-20 6.746 1,321,413 +6,834 0.08% 8,914,199
2017-11-20 2017-11-16 6.848 1,314,579 -1,367 0.08% 9,002,754
2017-11-17 2017-11-15 6.746 1,315,946 -13,667 0.08% 8,877,319
2017-11-16 2017-11-14 6.936 1,329,613 +13,667 0.08% 9,222,452
2017-11-15 2017-11-13 7.214 1,315,946 -12,300 0.08% 9,493,532
2017-11-14 2017-11-10 7.024 1,328,246 -6,834 0.08% 9,329,590
2017-11-13 2017-11-09 7.053 1,335,080 -6,834 0.08% 9,416,666
2017-11-10 2017-11-08 7.083 1,341,914 -27,335 0.08% 9,504,141
2017-11-09 2017-11-07 6.951 1,369,249 -6,833 0.08% 9,517,412
2017-11-08 2017-11-06 6.951 1,376,082 -68,337 0.08% 9,564,907
2017-11-07 2017-11-03 6.965 1,444,419 -6,834 0.09% 10,061,042
2017-11-02 2017-10-31 6.922 1,451,253 -25,968 0.09% 10,044,934
2017-11-01 2017-10-30 6.907 1,477,221 -24,602 0.09% 10,203,057
2017-10-31 2017-10-27 6.717 1,501,823 -15,034 0.09% 10,087,284
2017-10-30 2017-10-26 6.673 1,516,857 -13,667 0.09% 10,121,673
2017-10-27 2017-10-25 6.644 1,530,524 +6,833 0.09% 10,168,077
2017-10-26 2017-10-24 6.483 1,523,691 +6,834 0.09% 9,877,418
2017-10-25 2017-10-23 6.629 1,516,857 -10,934 0.09% 10,055,083
2017-10-24 2017-10-20 6.717 1,527,791 +20,501 0.09% 10,261,703
2017-10-23 2017-10-19 6.556 1,507,290 +20,501 0.09% 9,881,381
2017-10-19 2017-10-17 6.863 1,486,789 -13,667 0.09% 10,203,872
2017-10-17 2017-10-13 6.936 1,500,456 -9,567 0.09% 10,407,452
2017-10-16 2017-10-12 6.687 1,510,023 -20,501 0.09% 10,098,168
2017-10-13 2017-10-11 6.878 1,530,524 -16,401 0.09% 10,526,423
2017-10-12 2017-10-10 7.141 1,546,925 -51,937 0.09% 11,046,683
2017-10-11 2017-10-09 6.907 1,598,862 -35,535 0.10% 11,043,222
2017-10-10 2017-10-06 6.790 1,634,397 -25,968 0.10% 11,097,326
2017-10-09 2017-10-04 6.439 1,660,365 -97,039 0.10% 10,690,526
2017-10-06 2017-10-03 6.014 1,757,404 -20,501 0.11% 10,569,544
2017-10-04 2017-09-29 5.883 1,777,905 -77,904 0.11% 10,458,693
2017-10-03 2017-09-28 5.824 1,855,809 +1,366 0.11% 10,808,344
2017-09-29 2017-09-27 5.707 1,854,443 +154,442 0.11% 10,583,295
2017-09-28 2017-09-26 5.678 1,700,001 +31,436 0.10% 9,652,143
2017-09-27 2017-09-25 5.809 1,668,565 +20,501 0.10% 9,693,407
2017-09-26 2017-09-22 5.926 1,648,064 +2,733 0.10% 9,767,241
2017-09-25 2017-09-21 5.897 1,645,331 +13,668 0.10% 9,702,891
2017-09-22 2017-09-20 5.956 1,631,663 +13,667 0.10% 9,717,794
2017-09-21 2017-09-19 5.985 1,617,996 +21,868 0.10% 9,683,750
2017-09-20 2017-09-18 6.000 1,596,128 +19,134 0.10% 9,576,226
2017-09-19 2017-09-15 5.956 1,576,994 +36,902 0.10% 9,392,199
2017-09-18 2017-09-14 6.102 1,540,092 +39,636 0.09% 9,397,786
2017-09-15 2017-09-13 6.175 1,500,456 +4,100 0.09% 9,265,706
2017-09-13 2017-09-11 6.263 1,496,356 -10,934 0.09% 9,371,768
2017-09-12 2017-09-08 6.161 1,507,290 -4,100 0.09% 9,285,852
2017-09-11 2017-09-07 6.117 1,511,390 +20,501 0.09% 9,244,760
2017-09-05 2017-09-01 6.219 1,490,889 +6,834 0.09% 9,272,078
2017-09-04 2017-08-31 6.205 1,484,055 +47,836 0.09% 9,207,859
2017-09-01 2017-08-30 6.424 1,436,219 -15,034 0.09% 9,226,309
2017-08-31 2017-08-29 6.205 1,451,253 +6,834 0.09% 9,004,338
2017-08-30 2017-08-28 6.234 1,444,419 +39,635 0.09% 9,004,210
2017-08-29 2017-08-25 6.161 1,404,784 +6,834 0.09% 8,654,350
2017-08-28 2017-08-24 6.219 1,397,950 +28,701 0.09% 8,694,075
2017-08-21 2017-08-17 6.409 1,369,249 -3,826 0.08% 8,776,056
2017-08-18 2017-08-16 6.439 1,373,075 -1,367 0.08% 8,840,763
2017-08-16 2017-08-14 6.497 1,374,442 +6,834 0.08% 8,930,015
2017-08-14 2017-08-10 6.746 1,367,608 -20,502 0.08% 9,225,829
2017-08-11 2017-08-09 6.775 1,388,110 +13,668 0.08% 9,404,760
2017-08-10 2017-08-08 6.848 1,374,442 -6,834 0.08% 9,412,719
2017-08-09 2017-08-07 6.951 1,381,276 -12,301 0.08% 9,601,009
2017-08-08 2017-08-04 6.892 1,393,577 -51,936 0.09% 9,604,941
2017-08-07 2017-08-03 6.585 1,445,513 -30,068 0.09% 9,518,693
2017-08-04 2017-08-02 6.175 1,475,581 +17,767 0.09% 9,112,097
2017-08-03 2017-08-01 6.161 1,457,814 +34,169 0.09% 8,981,048
2017-08-02 2017-07-31 6.219 1,423,645 -13,667 0.09% 8,853,877
2017-07-31 2017-07-27 6.497 1,437,312 -13,668 0.09% 9,338,494
2017-07-27 2017-07-25 6.409 1,450,980 -1,367 0.09% 9,299,902
2017-07-21 2017-07-19 6.483 1,452,347 -21,867 0.09% 9,414,927
2017-07-18 2017-07-14 6.570 1,474,214 -6,834 0.09% 9,686,117
2017-07-17 2017-07-13 6.556 1,481,048 -19,135 0.09% 9,709,346
2017-07-14 2017-07-12 6.307 1,500,183 -19,134 0.09% 9,461,595
2017-07-13 2017-07-11 6.175 1,519,317 -27,335 0.09% 9,382,178
2017-07-12 2017-07-10 6.117 1,546,652 +20,501 0.09% 9,460,448
2017-07-11 2017-07-07 6.190 1,526,151 +13,668 0.09% 9,446,712
2017-07-07 2017-07-05 6.351 1,512,483 -34,169 0.09% 9,605,568
2017-07-06 2017-07-04 6.146 1,546,652 +6,834 0.09% 9,505,714
2017-07-05 2017-07-03 6.707 1,539,818 +41,002 0.09% 10,328,076
2017-07-04 2017-06-30 6.860 1,498,816 +46,918 0.09% 10,281,540
2017-07-03 2017-06-29 6.738 1,451,898 -13,120 0.09% 9,782,632
2017-06-29 2017-06-27 6.677 1,465,018 +6,560 0.09% 9,781,702
2017-06-28 2017-06-26 6.738 1,458,458 -45,920 0.09% 9,826,832
2017-06-27 2017-06-23 6.799 1,504,378 +65,600 0.10% 10,227,963
2017-06-26 2017-06-22 6.845 1,438,778 -6,560 0.09% 9,847,760
2017-06-23 2017-06-21 6.799 1,445,338 +39,360 0.09% 9,826,562
2017-06-22 2017-06-20 6.860 1,405,978 +6,560 0.09% 9,644,692
2017-06-20 2017-06-16 6.906 1,399,418 -15,788 0.09% 9,663,690
2017-06-16 2017-06-14 6.875 1,415,206 +14,432 0.09% 9,729,568
2017-06-15 2017-06-13 6.936 1,400,774 -13,120 0.09% 9,715,761
2017-06-13 2017-06-09 7.027 1,413,894 -32,800 0.09% 9,936,081
2017-06-12 2017-06-08 7.195 1,446,694 +52,480 0.09% 10,409,168
2017-06-09 2017-06-07 7.027 1,394,214 +6,560 0.09% 9,797,780
2017-06-07 2017-06-05 7.104 1,387,654 +13,120 0.09% 9,857,447
2017-06-06 2017-06-02 7.165 1,374,534 -15,744 0.09% 9,848,060
2017-05-26 2017-05-24 6.906 1,390,278 +13,120 0.09% 9,600,574
2017-05-25 2017-05-23 6.906 1,377,158 +19,680 0.09% 9,509,974
2017-05-24 2017-05-22 7.119 1,357,478 -6,560 0.09% 9,663,780
2017-05-19 2017-05-17 7.073 1,364,038 -6,560 0.09% 9,648,100
2017-05-18 2017-05-16 7.149 1,370,598 +13,120 0.09% 9,798,967
2017-05-17 2017-05-15 6.982 1,357,478 +2,624 0.09% 9,477,540
2017-05-15 2017-05-11 7.241 1,354,854 +11,808 0.09% 9,810,326
2017-05-12 2017-05-10 7.119 1,343,046 +5,248 0.09% 9,561,039
2017-05-11 2017-05-09 6.997 1,337,798 -13,120 0.09% 9,360,533
2017-05-10 2017-05-08 6.875 1,350,918 -6,560 0.09% 9,287,586
2017-05-09 2017-05-05 6.646 1,357,478 +13,120 0.09% 9,022,287
2017-05-05 2017-05-02 6.921 1,344,358 -6,560 0.09% 9,303,966
2017-05-04 2017-04-28 6.753 1,350,918 +9,184 0.09% 9,122,840
2017-04-28 2017-04-26 7.165 1,341,734 +13,120 0.09% 9,613,059
2017-04-12 2017-04-10 7.454 1,328,614 -22,304 0.08% 9,903,872
2017-04-11 2017-04-07 7.424 1,350,918 +19,680 0.09% 10,028,946
2017-04-10 2017-04-06 7.515 1,331,238 -2,624 0.08% 10,004,605
2017-04-07 2017-04-05 7.485 1,333,862 +91,840 0.09% 9,983,659
2017-04-06 2017-04-03 7.729 1,242,022 +26,240 0.08% 9,599,190
2017-04-05 2017-03-31 7.759 1,215,782 +44,607 0.08% 9,433,456
2017-04-03 2017-03-30 7.957 1,171,175 -13,120 0.07% 9,319,436
2017-03-28 2017-03-24 7.835 1,184,295 +13,120 0.08% 9,279,410
2017-03-24 2017-03-22 7.774 1,171,175 +94,464 0.07% 9,105,196
2017-03-23 2017-03-21 8.049 1,076,711 +40,672 0.07% 8,666,234
2017-03-22 2017-03-20 8.460 1,036,039 +6,560 0.07% 8,765,293
2017-03-21 2017-03-17 8.415 1,029,479 -14,432 0.07% 8,662,713
2017-03-20 2017-03-16 8.110 1,043,911 -4,198 0.07% 8,465,887
2017-03-16 2017-03-14 8.125 1,048,109 -34,112 0.07% 8,515,909
2017-03-14 2017-03-10 8.034 1,082,221 +3,936 0.07% 8,694,086
2017-03-10 2017-03-08 8.293 1,078,285 -65,600 0.07% 8,941,900
2017-03-09 2017-03-07 7.957 1,143,885 -6,560 0.07% 9,102,280
2017-03-08 2017-03-06 7.927 1,150,445 -28,864 0.07% 9,119,406
2017-03-06 2017-03-02 7.912 1,179,309 +6,560 0.08% 9,330,229
2017-03-02 2017-02-28 7.912 1,172,749 -10,496 0.07% 9,278,329
2017-03-01 2017-02-27 7.927 1,183,245 +39,360 0.08% 9,379,406
2017-02-28 2017-02-24 7.973 1,143,885 -61,926 0.07% 9,119,718
2017-02-27 2017-02-23 7.805 1,205,811 +32,800 0.08% 9,411,233
2017-02-24 2017-02-22 7.957 1,173,011 -3,936 0.07% 9,334,046
2017-02-23 2017-02-21 7.546 1,176,947 -17,056 0.08% 8,880,950
2017-02-22 2017-02-20 7.652 1,194,003 +5,248 0.08% 9,137,060
2017-02-21 2017-02-17 7.683 1,188,755 -1,312 0.08% 9,133,142
2017-02-20 2017-02-16 7.912 1,190,067 -61,664 0.08% 9,415,342
2017-02-17 2017-02-15 7.835 1,251,731 +13,120 0.08% 9,807,797
2017-02-16 2017-02-14 7.744 1,238,611 +69,536 0.08% 9,591,709
2017-02-15 2017-02-13 8.003 1,169,075 +19,680 0.07% 9,356,190
2017-02-14 2017-02-10 8.049 1,149,395 +45,919 0.07% 9,251,253
2017-02-10 2017-02-08 8.262 1,103,476 -6,560 0.07% 9,117,159
2017-02-09 2017-02-07 8.201 1,110,036 -6,560 0.07% 9,103,674
2017-02-08 2017-02-06 8.277 1,116,596 -6,560 0.07% 9,242,580
2017-02-06 2017-02-02 7.927 1,123,156 +13,120 0.07% 8,903,090
2017-02-03 2017-02-01 8.110 1,110,036 -10,496 0.07% 9,002,146
2017-02-02 2017-01-27 8.064 1,120,532 +1,312 0.07% 9,036,022
2017-02-01 2017-01-25 8.095 1,119,220 +3,936 0.07% 9,059,564
2017-01-26 2017-01-24 8.415 1,115,284 -13,120 0.07% 9,384,732
2017-01-24 2017-01-20 8.095 1,128,404 +6,560 0.07% 9,133,905
2017-01-23 2017-01-19 8.399 1,121,844 -19,680 0.07% 9,422,831
2017-01-20 2017-01-18 8.338 1,141,524 -9,183 0.07% 9,518,526
2017-01-18 2017-01-16 8.125 1,150,707 -3,936 0.07% 9,349,520
2017-01-17 2017-01-13 8.247 1,154,643 +5,248 0.07% 9,522,310
2017-01-12 2017-01-10 8.369 1,149,395 -1,312 0.07% 9,619,201
2017-01-11 2017-01-09 8.338 1,150,707 -26,240 0.07% 9,595,098
2017-01-10 2017-01-06 8.156 1,176,947 +2,624 0.08% 9,598,603
2017-01-06 2017-01-04 8.247 1,174,323 -60,352 0.07% 9,684,611
2017-01-03 2016-12-29 7.470 1,234,675 -3,425 0.08% 9,222,445
2016-12-29 2016-12-23 7.409 1,238,100 -13,382 0.08% 9,172,534
2016-12-28 2016-12-22 7.241 1,251,482 +5,248 0.08% 9,061,823
2016-12-22 2016-12-20 7.378 1,246,234 -10,496 0.08% 9,194,800
2016-12-20 2016-12-16 7.012 1,256,730 +13,120 0.08% 8,812,460
2016-12-19 2016-12-15 7.180 1,243,610 -13,120 0.08% 8,928,992
2016-12-16 2016-12-14 7.088 1,256,730 +6,560 0.08% 8,908,247
2016-12-09 2016-12-07 7.287 1,250,170 -6,560 0.08% 9,109,495
2016-12-05 2016-12-01 7.012 1,256,730 -13,120 0.08% 8,812,460
2016-12-02 2016-11-30 6.966 1,269,850 -19,680 0.08% 8,846,388
2016-12-01 2016-11-29 6.631 1,289,530 -20,992 0.08% 8,551,022
2016-11-30 2016-11-28 6.372 1,310,522 +26,240 0.08% 8,350,605
2016-11-28 2016-11-24 6.494 1,284,282 +6,560 0.08% 8,340,025
2016-11-22 2016-11-18 6.494 1,277,722 +1,312 0.08% 8,297,424
2016-11-18 2016-11-16 6.540 1,276,410 +7,872 0.08% 8,347,277
2016-11-17 2016-11-15 6.631 1,268,538 -6,560 0.08% 8,411,822
2016-11-16 2016-11-14 6.463 1,275,098 -6,560 0.08% 8,241,509
2016-11-15 2016-11-11 6.463 1,281,658 +9,184 0.08% 8,283,910
2016-11-14 2016-11-10 6.829 1,272,474 -7,872 0.08% 8,690,090
2016-11-11 2016-11-09 6.921 1,280,346 -52,480 0.08% 8,860,955
2016-11-08 2016-11-04 6.753 1,332,826 +32,800 0.08% 9,000,663
2016-11-07 2016-11-03 6.829 1,300,026 +3,936 0.08% 8,878,250
2016-11-04 2016-11-02 6.951 1,296,090 -6,560 0.08% 9,009,430
2016-11-02 2016-10-31 7.027 1,302,650 +6,560 0.08% 9,154,318
2016-10-25 2016-10-20 7.363 1,296,090 +28,864 0.08% 9,542,884
2016-10-24 2016-10-19 7.622 1,267,226 +3,936 0.08% 9,658,761
2016-10-20 2016-10-18 7.774 1,263,290 -87,904 0.08% 9,821,336
2016-10-17 2016-10-13 7.424 1,351,194 -39,360 0.09% 10,030,995
2016-10-13 2016-10-11 7.729 1,390,554 -9,184 0.09% 10,747,146
2016-10-12 2016-10-07 7.622 1,399,738 +14,432 0.09% 10,668,764
2016-10-04 2016-09-30 7.393 1,385,306 +6,560 0.09% 10,242,000
2016-10-03 2016-09-29 7.820 1,378,746 -78,994 0.09% 10,781,991
2016-09-30 2016-09-28 7.454 1,457,740 -5,248 0.09% 10,866,414
2016-09-27 2016-09-23 7.317 1,462,988 -13,120 0.09% 10,704,819
2016-09-26 2016-09-22 7.393 1,476,108 -27,551 0.09% 10,913,328
2016-09-23 2016-09-21 7.287 1,503,659 +32,799 0.10% 10,956,569
2016-09-21 2016-09-19 7.302 1,470,860 -140,747 0.09% 10,739,998
2016-09-19 2016-09-14 7.012 1,611,607 -9,184 0.10% 11,300,933
2016-09-15 2016-09-13 7.012 1,620,791 -58,454 0.10% 11,365,334
2016-09-14 2016-09-12 6.723 1,679,245 +6,560 0.11% 11,288,857
2016-09-09 2016-09-07 6.921 1,672,685 +6,560 0.11% 11,576,235
2016-09-08 2016-09-06 7.149 1,666,125 -5,248 0.11% 11,911,810
2016-09-07 2016-09-05 7.210 1,671,373 -6,560 0.11% 12,051,243
2016-09-06 2016-09-02 7.012 1,677,933 -39,360 0.11% 11,766,025
2016-09-02 2016-08-31 6.951 1,717,293 -2,624 0.11% 11,937,313
2016-09-01 2016-08-30 6.982 1,719,917 -1,312 0.11% 12,007,990
2016-08-31 2016-08-29 7.012 1,721,229 -119,392 0.11% 12,069,626
2016-08-30 2016-08-26 6.555 1,840,621 -3,157 0.12% 12,065,079
2016-08-26 2016-08-24 6.341 1,843,778 -13,120 0.12% 11,692,282
2016-08-22 2016-08-18 6.402 1,856,898 -2,624 0.12% 11,888,708
2016-08-17 2016-08-15 6.357 1,859,522 -10,496 0.12% 11,820,469
2016-08-16 2016-08-12 6.433 1,870,018 +5,248 0.12% 12,029,722
2016-08-10 2016-08-08 6.555 1,864,770 -37,786 0.12% 12,223,373
2016-08-09 2016-08-05 6.494 1,902,556 -6,560 0.12% 12,355,047
2016-08-05 2016-08-03 6.555 1,909,116 -19,679 0.12% 12,514,056
2016-08-01 2016-07-28 6.433 1,928,795 -3,936 0.12% 12,407,831
2016-07-29 2016-07-27 6.387 1,932,731 -5,248 0.12% 12,344,763
2016-07-26 2016-07-22 6.326 1,937,979 -253,216 0.12% 12,260,114
2016-07-20 2016-07-18 6.235 2,191,195 -3,936 0.14% 13,661,603
2016-07-19 2016-07-15 6.235 2,195,131 -10,496 0.14% 13,686,143
2016-07-18 2016-07-14 6.220 2,205,627 -2,624 0.14% 13,717,961
2016-07-13 2016-07-11 6.082 2,208,251 -6,560 0.14% 13,431,319
2016-07-06 2016-07-04 6.202 2,214,811 +13,120 0.14% 13,735,801
2016-07-05 2016-06-30 6.392 2,201,691 +66,386 0.14% 14,072,427
2016-07-04 2016-06-29 6.281 2,135,305 -6,321 0.14% 13,411,634
2016-06-29 2016-06-27 6.202 2,141,626 -6,320 0.14% 13,281,923
2016-06-28 2016-06-24 6.123 2,147,946 -6,321 0.14% 13,151,206
2016-06-24 2016-06-22 6.423 2,154,267 -21,491 0.14% 13,837,474
2016-06-23 2016-06-21 6.233 2,175,758 -42,981 0.14% 13,562,448
2016-06-22 2016-06-20 6.091 2,218,739 -3,792 0.15% 13,514,445
2016-06-21 2016-06-17 6.091 2,222,531 -46,774 0.15% 13,537,542
2016-06-20 2016-06-16 5.964 2,269,305 -18,962 0.15% 13,535,225
2016-06-17 2016-06-15 6.028 2,288,267 -5,057 0.15% 13,793,134
2016-06-15 2016-06-13 5.822 2,293,324 -8,849 0.15% 13,351,944
2016-06-13 2016-06-08 6.075 2,302,173 -6,320 0.15% 13,986,223
2016-06-10 2016-06-07 6.028 2,308,493 -75,849 0.15% 13,915,051
2016-06-06 2016-06-02 5.870 2,384,342 -32,868 0.16% 13,995,026
2016-06-03 2016-06-01 5.775 2,417,210 -1,264 0.16% 13,958,492
2016-05-26 2016-05-24 5.332 2,418,474 +6,320 0.16% 12,894,443
2016-05-25 2016-05-23 5.696 2,412,154 -6,320 0.16% 13,738,484
2016-05-20 2016-05-18 5.743 2,418,474 -6,321 0.16% 13,889,267
2016-05-11 2016-05-09 5.442 2,424,795 +6,321 0.16% 13,196,682
2016-05-06 2016-05-04 5.933 2,418,474 -6,321 0.16% 14,348,416
2016-05-04 2016-04-29 5.806 2,424,795 -6,321 0.16% 14,079,018
2016-05-03 2016-04-28 5.917 2,431,116 -10,113 0.16% 14,384,956
2016-04-28 2016-04-26 5.806 2,441,229 -4,551 0.16% 14,174,438
2016-04-26 2016-04-22 5.885 2,445,780 -6,321 0.16% 14,394,335
2016-04-25 2016-04-21 5.838 2,452,101 -17,698 0.16% 14,315,153
2016-04-22 2016-04-20 5.854 2,469,799 +6,321 0.16% 14,457,547
2016-04-19 2016-04-15 5.901 2,463,478 -37,925 0.16% 14,537,468
2016-04-18 2016-04-14 5.838 2,501,403 -44,245 0.17% 14,602,974
2016-04-15 2016-04-13 5.775 2,545,648 -7,585 0.17% 14,700,174
2016-04-14 2016-04-12 5.696 2,553,233 -1,264 0.17% 14,542,003
2016-04-11 2016-04-07 5.648 2,554,497 -3,793 0.17% 14,427,958
2016-04-08 2016-04-06 5.521 2,558,290 +3,793 0.17% 14,125,586
2016-04-06 2016-04-01 5.632 2,554,497 -18,962 0.17% 14,387,544
2016-04-05 2016-03-31 5.601 2,573,459 -31,604 0.17% 14,412,914
2016-04-01 2016-03-30 5.427 2,605,063 -2,528 0.17% 14,136,556
2016-03-30 2016-03-24 5.585 2,607,591 -139,057 0.17% 14,562,819
2016-03-24 2016-03-22 5.696 2,746,648 -94,811 0.18% 15,643,603
2016-03-22 2016-03-18 5.616 2,841,459 -82,170 0.19% 15,958,829
2016-03-18 2016-03-16 5.347 2,923,629 -31,604 0.19% 15,634,004
2016-03-17 2016-03-15 5.284 2,955,233 -12,641 0.20% 15,615,988
2016-03-16 2016-03-14 5.347 2,967,874 -26,547 0.20% 15,870,603
2016-03-10 2016-03-08 5.316 2,994,421 -7,585 0.20% 15,917,813
2016-03-09 2016-03-07 5.284 3,002,006 -12,642 0.20% 15,863,145
2016-03-08 2016-03-04 5.316 3,014,648 -12,641 0.20% 16,025,336
2016-03-07 2016-03-03 5.158 3,027,289 -6,321 0.20% 15,613,589
2016-03-04 2016-03-02 5.126 3,033,610 -48,038 0.20% 15,550,202
2016-03-01 2016-02-26 4.936 3,081,648 -6,321 0.20% 15,211,390
2016-02-24 2016-02-22 4.984 3,087,969 -6,320 0.20% 15,389,154
2016-02-23 2016-02-19 4.841 3,094,289 -50,566 0.20% 14,980,060
2016-02-19 2016-02-17 4.730 3,144,855 -6,321 0.21% 14,876,579
2016-02-18 2016-02-16 4.667 3,151,176 -8,849 0.21% 14,707,063
2016-02-16 2016-02-12 4.414 3,160,025 +12,641 0.21% 13,948,451
2016-02-05 2016-02-03 4.604 3,147,384 +8,849 0.21% 14,490,187
2016-02-04 2016-02-02 4.683 3,138,535 -5,056 0.21% 14,697,719
2016-02-02 2016-01-29 4.810 3,143,591 -12,642 0.21% 15,119,272
2016-01-29 2016-01-27 4.556 3,156,233 -32,868 0.21% 14,381,123
2016-01-28 2016-01-26 4.351 3,189,101 -37,924 0.21% 13,874,976
2016-01-26 2016-01-22 4.351 3,227,025 -24,019 0.21% 14,039,974
2016-01-25 2016-01-21 4.129 3,251,044 -25,283 0.22% 13,424,392
2016-01-21 2016-01-19 4.335 3,276,327 +2,528 0.22% 14,202,640
2016-01-20 2016-01-18 4.240 3,273,799 +12,642 0.22% 13,880,914
2016-01-19 2016-01-15 4.240 3,261,157 +8,849 0.22% 13,827,312
2016-01-18 2016-01-14 4.335 3,252,308 +6,321 0.22% 14,098,519
2016-01-13 2016-01-11 4.287 3,245,987 +12,641 0.21% 13,917,055
2016-01-07 2016-01-05 4.604 3,233,346 -50,566 0.21% 14,885,946
2016-01-06 2016-01-04 4.477 3,283,912 +50,566 0.22% 14,703,110
2016-01-04 2015-12-29 4.651 3,233,346 -12,641 0.21% 15,039,409
2015-12-22 2015-12-18 4.525 3,245,987 -17,698 0.21% 14,687,371
2015-12-15 2015-12-11 4.335 3,263,685 +17,698 0.22% 14,147,838
2015-12-14 2015-12-10 4.461 3,245,987 -7,585 0.21% 14,481,954
2015-12-09 2015-12-07 4.810 3,253,572 -6,321 0.22% 15,648,232
2015-12-02 2015-11-30 4.730 3,259,893 +12,642 0.22% 15,420,761
2015-11-26 2015-11-24 4.936 3,247,251 -208,585 0.21% 16,028,826
2015-11-24 2015-11-20 4.889 3,455,836 -10,113 0.23% 16,894,404
2015-11-17 2015-11-13 4.810 3,465,949 +12,641 0.23% 16,669,671
2015-11-16 2015-11-12 4.984 3,453,308 +6,321 0.23% 17,209,852
2015-11-10 2015-11-06 5.189 3,446,987 -3,793 0.23% 17,887,299
2015-11-06 2015-11-04 5.142 3,450,780 +6,321 0.23% 17,743,198
2015-11-05 2015-11-03 4.999 3,444,459 -44,245 0.23% 17,220,247
2015-10-26 2015-10-22 5.094 3,488,704 +8,849 0.23% 17,772,612
2015-10-20 2015-10-16 5.126 3,479,855 +7,838 0.23% 17,837,641
2015-10-19 2015-10-15 5.142 3,472,017 +50,566 0.23% 17,852,394
2015-10-14 2015-10-12 5.126 3,421,451 +69,528 0.23% 17,538,264
2015-10-13 2015-10-09 4.952 3,351,923 +6,321 0.22% 16,598,530
2015-10-09 2015-10-07 5.079 3,345,602 -8,849 0.22% 16,990,673
2015-10-07 2015-10-05 4.857 3,354,451 -17,699 0.22% 16,292,626
2015-10-05 2015-09-30 4.715 3,372,150 +10,114 0.22% 15,898,436
2015-09-30 2015-09-25 4.857 3,362,036 -26,547 0.22% 16,329,467
2015-09-29 2015-09-24 4.794 3,388,583 +35,396 0.22% 16,243,964
2015-09-25 2015-09-23 4.999 3,353,187 +6,321 0.22% 16,763,941
2015-09-22 2015-09-18 4.999 3,346,866 +3,792 0.22% 16,732,340
2015-09-21 2015-09-17 4.920 3,343,074 +6,321 0.22% 16,448,930
2015-09-18 2015-09-16 4.889 3,336,753 -24,019 0.22% 16,312,248
2015-09-15 2015-09-11 4.604 3,360,772 +10,113 0.22% 15,472,600
2015-09-14 2015-09-10 4.651 3,350,659 -12,641 0.22% 15,585,073
2015-09-11 2015-09-09 4.683 3,363,300 -7,585 0.22% 15,750,291
2015-09-10 2015-09-08 4.556 3,370,885 -2,529 0.22% 15,359,168
2015-09-09 2015-09-07 4.461 3,373,414 -7,585 0.22% 15,050,468
2015-09-08 2015-09-04 4.414 3,380,999 -12,641 0.22% 14,923,838
2015-09-07 2015-09-02 4.335 3,393,640 +18,962 0.22% 14,711,183
2015-09-04 2015-09-01 4.414 3,374,678 -16,434 0.22% 14,895,936
2015-09-01 2015-08-28 4.636 3,391,112 +31,604 0.22% 15,719,583
2015-08-31 2015-08-27 4.699 3,359,508 +12,642 0.22% 15,785,684
2015-08-28 2015-08-26 4.446 3,346,866 -21,491 0.22% 14,879,074
2015-08-27 2015-08-25 4.556 3,368,357 +17,698 0.22% 15,347,649
2015-08-26 2015-08-24 4.667 3,350,659 -1,264 0.22% 15,638,083
2015-08-25 2015-08-21 4.889 3,351,923 +58,151 0.22% 16,386,409
2015-08-24 2015-08-20 5.205 3,293,772 -30,340 0.22% 17,144,337
2015-08-21 2015-08-19 5.205 3,324,112 -22,754 0.22% 17,302,259
2015-08-19 2015-08-17 5.284 3,346,866 -25,284 0.22% 17,685,448
2015-08-18 2015-08-14 5.316 3,372,150 +46,774 0.22% 17,925,754
2015-08-17 2015-08-13 5.332 3,325,376 +18,962 0.22% 17,729,722
2015-08-12 2015-08-10 5.458 3,306,414 -39,188 0.22% 18,047,107
2015-08-11 2015-08-07 5.173 3,345,602 +34,132 0.22% 17,308,255
2015-08-10 2015-08-06 5.300 3,311,470 +65,736 0.22% 17,550,799
2015-08-07 2015-08-05 5.458 3,245,734 -20,227 0.21% 17,715,903
2015-08-06 2015-08-04 5.395 3,265,961 +3,793 0.22% 17,619,624
2015-08-03 2015-07-30 5.427 3,262,168 +6,320 0.22% 17,702,382
2015-07-31 2015-07-29 5.458 3,255,848 -6,320 0.22% 17,771,107
2015-07-30 2015-07-28 5.363 3,262,168 +12,641 0.22% 17,495,940
2015-07-29 2015-07-27 5.427 3,249,527 +13,906 0.21% 17,633,785
2015-07-28 2015-07-24 5.759 3,235,621 +1,264 0.21% 18,633,322
2015-07-27 2015-07-23 5.790 3,234,357 -11,377 0.21% 18,728,384
2015-07-24 2015-07-22 5.790 3,245,734 +21,490 0.21% 18,794,262
2015-07-23 2015-07-21 5.838 3,224,244 -6,321 0.21% 18,822,857
2015-07-21 2015-07-17 5.806 3,230,565 -3,792 0.21% 18,757,537
2015-07-20 2015-07-16 5.680 3,234,357 -2,528 0.21% 18,370,191
2015-07-17 2015-07-15 5.601 3,236,885 +17,698 0.21% 18,128,497
2015-07-16 2015-07-14 5.680 3,219,187 -25,283 0.21% 18,284,030
2015-07-15 2015-07-13 5.696 3,244,470 -3,793 0.21% 18,478,960
2015-07-14 2015-07-10 5.521 3,248,263 -30,339 0.21% 17,935,268
2015-07-13 2015-07-09 5.379 3,278,602 +17,445 0.22% 17,635,951
2015-07-10 2015-07-08 4.730 3,261,157 -18,962 0.22% 15,426,740
2015-07-09 2015-07-07 5.284 3,280,119 -51,831 0.22% 17,332,744
2015-07-08 2015-07-06 5.427 3,331,950 +41,717 0.22% 18,081,059
2015-07-07 2015-07-03 6.062 3,290,233 +6,321 0.22% 19,947,013
2015-07-06 2015-07-02 6.324 3,283,912 +113,077 0.22% 20,767,288
2015-07-03 2015-06-30 6.406 3,170,835 +2,448 0.22% 20,311,267
2015-07-02 2015-06-29 6.226 3,168,387 +35,494 0.22% 19,726,067
2015-06-30 2015-06-26 6.406 3,132,893 -6,120 0.21% 20,068,224
2015-06-29 2015-06-25 6.585 3,139,013 -1,224 0.21% 20,671,666
2015-06-26 2015-06-24 6.504 3,140,237 -608,287 0.21% 20,423,154
2015-06-23 2015-06-19 6.389 3,748,524 +9,791 0.26% 23,950,488
2015-06-19 2015-06-17 6.389 3,738,733 +3,672 0.26% 23,887,930
2015-06-18 2015-06-16 6.340 3,735,061 +4,895 0.26% 23,681,365
2015-06-17 2015-06-15 6.422 3,730,166 +56,301 0.25% 23,955,102
2015-06-16 2015-06-12 6.667 3,673,865 -19,583 0.25% 24,494,054
2015-06-15 2015-06-11 6.634 3,693,448 -29,374 0.25% 24,503,907
2015-06-12 2015-06-10 6.602 3,722,822 +7,343 0.25% 24,577,118
2015-06-11 2015-06-09 6.569 3,715,479 +69,764 0.25% 24,407,212
2015-06-10 2015-06-08 6.765 3,645,715 +12,239 0.25% 24,663,821
2015-06-09 2015-06-05 6.831 3,633,476 +2,448 0.25% 24,818,521
2015-06-08 2015-06-04 6.945 3,631,028 +183,588 0.25% 25,217,141
2015-06-05 2015-06-03 7.043 3,447,440 -20,807 0.24% 24,280,146
2015-06-04 2015-06-02 6.863 3,468,247 +14,687 0.24% 23,803,270
2015-06-03 2015-06-01 6.880 3,453,560 +35,494 0.24% 23,758,905
2015-06-02 2015-05-29 6.945 3,418,066 +55,076 0.23% 23,738,140
2015-06-01 2015-05-28 7.043 3,362,990 +20,807 0.23% 23,685,369
2015-05-29 2015-05-27 7.353 3,342,183 +18,359 0.23% 24,576,501
2015-05-28 2015-05-26 7.435 3,323,824 +4,895 0.23% 24,713,072
2015-05-27 2015-05-22 7.435 3,318,929 -7,343 0.23% 24,676,677
2015-05-26 2015-05-21 7.353 3,326,272 +18,359 0.23% 24,459,501
2015-05-22 2015-05-20 7.337 3,307,913 -18,359 0.23% 24,270,445
2015-05-21 2015-05-19 7.174 3,326,272 +12,239 0.23% 23,861,602
2015-05-20 2015-05-18 7.141 3,314,033 +24,478 0.23% 23,665,494
2015-05-19 2015-05-15 7.239 3,289,555 -12,239 0.22% 23,813,224
2015-05-18 2015-05-14 7.141 3,301,794 -118,720 0.23% 23,578,096
2015-05-15 2015-05-13 6.929 3,420,514 +67,316 0.23% 23,699,247
2015-05-14 2015-05-12 7.027 3,353,198 -6,120 0.23% 23,561,610
2015-05-13 2015-05-11 7.043 3,359,318 -2,448 0.23% 23,659,507
2015-05-12 2015-05-08 6.961 3,361,766 -9,791 0.23% 23,402,076
2015-05-11 2015-05-07 6.700 3,371,557 +20,806 0.23% 22,588,723
2015-05-08 2015-05-06 7.108 3,350,751 -22,030 0.23% 23,818,188
2015-05-07 2015-05-05 7.272 3,372,781 -42,837 0.23% 24,525,929
2015-05-06 2015-05-04 7.272 3,415,618 +242,336 0.23% 24,837,428
2015-05-05 2015-04-30 7.157 3,173,282 +234,992 0.22% 22,712,246
2015-05-04 2015-04-29 7.108 2,938,290 +122,392 0.20% 20,886,286
2015-04-30 2015-04-28 7.190 2,815,898 -37,942 0.19% 20,246,358
2015-04-29 2015-04-27 7.108 2,853,840 -100,361 0.20% 20,285,989
2015-04-28 2015-04-24 6.929 2,954,201 -45,285 0.20% 20,468,368
2015-04-27 2015-04-23 6.831 2,999,486 +24,478 0.20% 20,488,041
2015-04-24 2015-04-22 6.880 2,975,008 -75,882 0.20% 20,466,687
2015-04-23 2015-04-21 6.732 3,050,890 +24,478 0.21% 20,540,030
2015-04-22 2015-04-20 6.651 3,026,412 -18,359 0.21% 20,127,960
2015-04-21 2015-04-17 6.863 3,044,771 -9,791 0.21% 20,896,870
2015-04-20 2015-04-16 6.831 3,054,562 -36,718 0.21% 20,864,238
2015-04-17 2015-04-15 6.634 3,091,280 +1,224 0.21% 20,508,868
2015-04-16 2015-04-14 6.553 3,090,056 +4,896 0.21% 20,248,275
2015-04-15 2015-04-13 6.847 3,085,160 +54,342 0.21% 21,123,653
2015-04-14 2015-04-10 6.847 3,030,818 -92,305 0.21% 20,751,581
2015-04-13 2015-04-09 6.863 3,123,123 -420,053 0.21% 21,434,615
2015-04-10 2015-04-08 6.438 3,543,176 -242,336 0.24% 22,812,152
2015-04-09 2015-04-02 5.964 3,785,512 +25,702 0.26% 22,578,485
2015-04-08 2015-04-01 5.817 3,759,810 -28,150 0.26% 21,872,237
2015-04-02 2015-03-31 5.621 3,787,960 -14,687 0.26% 21,293,210
2015-03-31 2015-03-27 5.409 3,802,647 +9,791 0.26% 20,567,965
2015-03-30 2015-03-26 5.376 3,792,856 +62,420 0.26% 20,391,049
2015-03-27 2015-03-25 5.458 3,730,436 -9,791 0.25% 20,360,262
2015-03-26 2015-03-24 5.605 3,740,227 +8,567 0.26% 20,963,770
2015-03-25 2015-03-23 5.540 3,731,660 -3,672 0.25% 20,671,837
2015-03-23 2015-03-19 5.556 3,735,332 -6,119 0.26% 20,753,217
2015-03-20 2015-03-18 5.491 3,741,451 +3,671 0.26% 20,542,659
2015-03-19 2015-03-17 5.442 3,737,780 -6,119 0.26% 20,339,266
2015-03-17 2015-03-13 5.507 3,743,899 +18,359 0.26% 20,617,278
2015-03-13 2015-03-11 5.523 3,725,540 +6,119 0.25% 20,577,056
2015-03-11 2015-03-09 5.605 3,719,421 +12,239 0.25% 20,847,154
2015-03-09 2015-03-05 5.621 3,707,182 +24,479 0.25% 20,839,134
2015-03-06 2015-03-04 5.654 3,682,703 +6,119 0.25% 20,821,888
2015-03-05 2015-03-03 5.703 3,676,584 +24,479 0.25% 20,967,528
2015-03-04 2015-03-02 5.785 3,652,105 -12,239 0.25% 21,126,319
2015-03-02 2015-02-26 5.768 3,664,344 +15,911 0.25% 21,137,239
2015-02-27 2015-02-25 5.752 3,648,433 -6,120 0.25% 20,985,840
2015-02-26 2015-02-24 5.785 3,654,553 +13,463 0.25% 21,140,480
2015-02-25 2015-02-23 5.785 3,641,090 +6,120 0.25% 21,062,600
2015-02-24 2015-02-18 5.785 3,634,970 +8,567 0.25% 21,027,198
2015-02-23 2015-02-16 5.752 3,626,403 +24,478 0.25% 20,859,123
2015-02-17 2015-02-13 5.834 3,601,925 -29,374 0.25% 21,012,619
2015-02-16 2015-02-12 5.834 3,631,299 -12,239 0.25% 21,183,979
2015-02-13 2015-02-11 5.785 3,643,538 +6,120 0.25% 21,076,761
2015-02-12 2015-02-10 5.752 3,637,418 -18,359 0.25% 20,922,481
2015-02-11 2015-02-09 5.703 3,655,777 -2,448 0.25% 20,848,866
2015-02-10 2015-02-06 5.736 3,658,225 -6,119 0.25% 20,982,385
2015-02-09 2015-02-05 5.719 3,664,344 +18,358 0.25% 20,957,602
2015-02-06 2015-02-04 5.703 3,645,986 +74,659 0.25% 20,793,028
2015-02-04 2015-02-02 5.719 3,571,327 +6,120 0.24% 20,425,607
2015-02-03 2015-01-30 5.719 3,565,207 +6,120 0.24% 20,390,605
2015-02-02 2015-01-29 5.736 3,559,087 +6,119 0.24% 20,413,761
2015-01-30 2015-01-28 5.768 3,552,968 +31,822 0.24% 20,494,782
2015-01-29 2015-01-27 5.768 3,521,146 +15,911 0.24% 20,311,222
2015-01-28 2015-01-26 5.850 3,505,235 +35,494 0.24% 20,505,836
2015-01-27 2015-01-23 5.834 3,469,741 +128,511 0.24% 20,241,495
2015-01-26 2015-01-22 5.834 3,341,230 +12,239 0.23% 19,491,798
2015-01-23 2015-01-21 5.801 3,328,991 +102,810 0.23% 19,311,601
2015-01-21 2015-01-19 5.768 3,226,181 +15,911 0.22% 18,609,759
2015-01-20 2015-01-16 5.883 3,210,270 +26,926 0.22% 18,885,191
2015-01-19 2015-01-15 5.932 3,183,344 +12,239 0.22% 18,882,848
2015-01-16 2015-01-14 6.013 3,171,105 -15,911 0.22% 19,069,344
2015-01-13 2015-01-09 6.046 3,187,016 -6,120 0.22% 19,269,182
2015-01-12 2015-01-08 6.177 3,193,136 -12,239 0.22% 19,723,615
2015-01-09 2015-01-07 6.112 3,205,375 -30,598 0.22% 19,589,699
2015-01-08 2015-01-06 6.079 3,235,973 +2,448 0.22% 19,670,941
2015-01-07 2015-01-05 5.997 3,233,525 -9,791 0.22% 19,391,866
2015-01-06 2015-01-02 5.997 3,243,316 -12,239 0.22% 19,450,584
2015-01-05 2014-12-31 5.948 3,255,555 -2,448 0.22% 19,364,386
2015-01-02 2014-12-29 5.834 3,258,003 +107,705 0.22% 19,006,275
2014-12-30 2014-12-24 5.866 3,150,298 +90,570 0.22% 18,480,912
2014-12-29 2014-12-22 5.915 3,059,728 -2,448 0.21% 18,099,589
2014-12-22 2014-12-18 5.915 3,062,176 +6,119 0.21% 18,114,070
2014-12-19 2014-12-17 5.948 3,056,057 -2,447 0.21% 18,177,751
2014-12-18 2014-12-16 6.079 3,058,504 -14,688 0.21% 18,592,137
2014-12-15 2014-12-11 5.964 3,073,192 +9,792 0.21% 18,329,890
2014-12-12 2014-12-10 6.095 3,063,400 -6,120 0.21% 18,671,958
2014-12-10 2014-12-08 6.013 3,069,520 -3,672 0.21% 18,458,466
2014-12-09 2014-12-05 6.013 3,073,192 +29,375 0.21% 18,480,547
2014-12-05 2014-12-03 6.062 3,043,817 +36,717 0.21% 18,453,118
2014-12-03 2014-12-01 6.030 3,007,100 -8,567 0.21% 18,132,244
2014-12-02 2014-11-28 6.177 3,015,667 -11,016 0.21% 18,627,411
2014-12-01 2014-11-27 6.226 3,026,683 -20,806 0.21% 18,843,832
2014-11-28 2014-11-26 6.193 3,047,489 -45,285 0.21% 18,873,770
2014-11-27 2014-11-25 6.128 3,092,774 +4,895 0.21% 18,952,075
2014-11-26 2014-11-24 6.161 3,087,879 -15,910 0.21% 19,022,997
2014-11-25 2014-11-21 6.046 3,103,789 -7,344 0.21% 18,765,979
2014-11-21 2014-11-19 6.062 3,111,133 +6,120 0.21% 18,861,221
2014-11-20 2014-11-18 6.062 3,105,013 +6,119 0.21% 18,824,118
2014-11-19 2014-11-17 6.112 3,098,894 +9,792 0.21% 18,938,939
2014-11-18 2014-11-14 6.193 3,089,102 -9,792 0.21% 19,131,489
2014-11-17 2014-11-13 6.112 3,098,894 -4,895 0.21% 18,938,939
2014-11-14 2014-11-12 6.095 3,103,789 +102,809 0.21% 18,918,136
2014-11-12 2014-11-10 5.964 3,000,980 +6,119 0.21% 17,899,186
2014-11-10 2014-11-06 6.046 2,994,861 -6,119 0.20% 18,107,384
2014-11-06 2014-11-04 6.046 3,000,980 -28,150 0.21% 18,144,380
2014-11-05 2014-11-03 5.948 3,029,130 +3,671 0.21% 18,017,586
2014-11-04 2014-10-31 5.948 3,025,459 -19,582 0.21% 17,995,751
2014-10-31 2014-10-29 5.883 3,045,041 -12,240 0.21% 17,913,191
2014-10-30 2014-10-28 5.850 3,057,281 +7,344 0.21% 17,885,278
2014-10-29 2014-10-27 5.801 3,049,937 -14,687 0.21% 17,692,799
2014-10-28 2014-10-24 5.768 3,064,624 +6,120 0.21% 17,677,841
2014-10-24 2014-10-22 5.883 3,058,504 -6,120 0.21% 17,992,390
2014-10-23 2014-10-21 5.785 3,064,624 +12,239 0.21% 17,727,920
2014-10-21 2014-10-17 5.785 3,052,385 -19,583 0.21% 17,657,121
2014-10-20 2014-10-16 5.670 3,071,968 +15,911 0.21% 17,419,010
2014-10-17 2014-10-15 5.768 3,056,057 +6,120 0.21% 17,628,423
2014-10-16 2014-10-14 5.801 3,049,937 +6,120 0.21% 17,692,799
2014-10-14 2014-10-10 5.850 3,043,817 +28,150 0.21% 17,806,513
2014-10-13 2014-10-09 5.915 3,015,667 +22,030 0.21% 17,838,949
2014-10-10 2014-10-08 6.046 2,993,637 -12,239 0.20% 18,099,983
2014-10-08 2014-10-06 5.932 3,005,876 +8,567 0.21% 17,830,150
2014-10-07 2014-10-03 5.834 2,997,309 +8,568 0.20% 17,485,459
2014-10-06 2014-09-30 5.899 2,988,741 -26,926 0.20% 17,630,831
2014-09-30 2014-09-26 6.030 3,015,667 -36,718 0.21% 18,183,901
2014-09-29 2014-09-25 6.079 3,052,385 -35,494 0.21% 18,554,940
2014-09-26 2014-09-24 6.112 3,087,879 -11,015 0.21% 18,871,620
2014-09-25 2014-09-23 6.062 3,098,894 -6,119 0.21% 18,787,022
2014-09-24 2014-09-22 6.079 3,105,013 -4,896 0.21% 18,874,857
2014-09-23 2014-09-19 6.128 3,109,909 -37,942 0.21% 19,057,076
2014-09-22 2014-09-18 6.062 3,147,851 -6,119 0.22% 19,083,823
2014-09-19 2014-09-17 6.128 3,153,970 +9,791 0.22% 19,327,075
2014-09-17 2014-09-15 6.046 3,144,179 +20,807 0.21% 19,010,183
2014-09-16 2014-09-12 6.095 3,123,372 +12,239 0.21% 19,037,497
2014-09-15 2014-09-11 6.079 3,111,133 +33,046 0.21% 18,912,060
2014-09-12 2014-09-10 6.128 3,078,087 +7,343 0.21% 18,862,075
2014-09-11 2014-09-08 6.242 3,070,744 -24,478 0.21% 19,168,330
2014-09-10 2014-09-05 6.177 3,095,222 +145,646 0.21% 19,118,813
2014-09-08 2014-09-04 6.079 2,949,576 +12,240 0.20% 17,929,982
2014-09-05 2014-09-03 6.062 2,937,336 +46,508 0.20% 17,807,578
2014-09-04 2014-09-02 6.013 2,890,828 +42,838 0.20% 17,383,907
2014-09-03 2014-09-01 6.030 2,847,990 +20,806 0.19% 17,172,841
2014-09-02 2014-08-29 6.112 2,827,184 +14,687 0.19% 17,278,379
2014-09-01 2014-08-28 6.161 2,812,497 -89,346 0.19% 17,326,495
2014-08-29 2014-08-27 6.373 2,901,843 -29,374 0.20% 18,493,360
2014-08-28 2014-08-26 6.373 2,931,217 +18,359 0.20% 18,680,560
2014-08-26 2014-08-22 6.275 2,912,858 +22,030 0.20% 18,277,965
2014-08-25 2014-08-21 6.275 2,890,828 +2,448 0.20% 18,139,729
2014-08-22 2014-08-20 6.291 2,888,380 -14,687 0.20% 18,171,567
2014-08-21 2014-08-19 6.275 2,903,067 -30,598 0.20% 18,216,528
2014-08-20 2014-08-18 6.193 2,933,665 +6,120 0.20% 18,168,833
2014-08-15 2014-08-13 6.324 2,927,545 -29,374 0.20% 18,513,642
2014-08-14 2014-08-12 6.193 2,956,919 -11,015 0.20% 18,312,850
2014-08-13 2014-08-11 6.144 2,967,934 +8,567 0.20% 18,235,572
2014-08-12 2014-08-08 6.210 2,959,367 -22,031 0.20% 18,376,370
2014-08-11 2014-08-07 6.046 2,981,398 -12,239 0.20% 18,025,984
2014-08-08 2014-08-06 6.210 2,993,637 -91,794 0.20% 18,589,172
2014-08-07 2014-08-05 6.128 3,085,431 +18,359 0.21% 18,907,078
2014-08-06 2014-08-04 6.128 3,067,072 +12,239 0.21% 18,794,577
2014-08-05 2014-08-01 6.112 3,054,833 -2,448 0.21% 18,669,659
2014-08-04 2014-07-31 6.210 3,057,281 +12,240 0.21% 18,984,373
2014-08-01 2014-07-30 6.128 3,045,041 +73,435 0.21% 18,659,574
2014-07-31 2014-07-29 6.210 2,971,606 +61,196 0.20% 18,452,369
2014-07-30 2014-07-28 6.177 2,910,410 +12,239 0.20% 17,977,251
2014-07-29 2014-07-25 6.275 2,898,171 -1,224 0.20% 18,185,806
2014-07-28 2014-07-24 6.291 2,899,395 +14,687 0.20% 18,240,865
2014-07-25 2014-07-23 6.144 2,884,708 +48,957 0.20% 17,724,215
2014-07-24 2014-07-22 6.062 2,835,751 +74,659 0.19% 17,191,719
2014-07-23 2014-07-21 6.177 2,761,092 +23,254 0.19% 17,054,932
2014-07-22 2014-07-18 6.324 2,737,838 -4,895 0.19% 17,313,945
2014-07-21 2014-07-17 6.340 2,742,733 -24,479 0.19% 17,389,719
2014-07-18 2014-07-16 6.340 2,767,212 +6,120 0.19% 17,544,923
2014-07-17 2014-07-15 6.340 2,761,092 +63,644 0.19% 17,506,121
2014-07-16 2014-07-14 6.406 2,697,448 -53,853 0.18% 17,278,915
2014-07-14 2014-07-10 5.964 2,751,301 -12,239 0.19% 16,409,989
2014-07-11 2014-07-09 5.899 2,763,540 +14,687 0.19% 16,302,352
2014-07-10 2014-07-08 6.095 2,748,853 +4,896 0.19% 16,754,739
2014-07-08 2014-07-04 6.619 2,743,957 +116,637 0.19% 18,161,717
2014-07-07 2014-07-03 6.516 2,627,320 +11,724 0.19% 17,120,806
2014-07-04 2014-07-02 6.534 2,615,596 -34,000 0.19% 17,089,026
2014-07-03 2014-06-30 6.431 2,649,596 -15,242 0.19% 17,039,973
2014-07-02 2014-06-27 6.295 2,664,838 -5,862 0.19% 16,774,325
2014-06-30 2014-06-26 6.329 2,670,700 -1,172 0.19% 16,902,343
2014-06-25 2014-06-23 6.261 2,671,872 +17,586 0.19% 16,727,444
2014-06-24 2014-06-20 6.363 2,654,286 +9,379 0.19% 16,889,019
2014-06-23 2014-06-19 6.226 2,644,907 -1,172 0.19% 16,468,390
2014-06-20 2014-06-18 6.346 2,646,079 -11,724 0.19% 16,791,660
2014-06-18 2014-06-16 6.209 2,657,803 -5,862 0.19% 16,503,348
2014-06-17 2014-06-13 6.312 2,663,665 -3,517 0.19% 16,812,381
2014-06-16 2014-06-12 6.209 2,667,182 -29,311 0.19% 16,561,586
2014-06-12 2014-06-10 6.226 2,696,493 -8,207 0.19% 16,789,588
2014-06-11 2014-06-09 6.090 2,704,700 +34,000 0.19% 16,471,578
2014-06-10 2014-06-06 6.090 2,670,700 +42,207 0.19% 16,264,518
2014-06-09 2014-06-05 6.175 2,628,493 -12,896 0.19% 16,231,673
2014-06-06 2014-06-04 6.073 2,641,389 +7,034 0.19% 16,040,956
2014-06-05 2014-06-03 6.141 2,634,355 +22,276 0.19% 16,177,994
2014-06-04 2014-05-30 6.278 2,612,079 +4,690 0.19% 16,397,665
2014-06-03 2014-05-29 6.346 2,607,389 -17,586 0.19% 16,546,138
2014-05-30 2014-05-28 6.346 2,624,975 +23,448 0.19% 16,657,737
2014-05-29 2014-05-27 6.516 2,601,527 +29,310 0.19% 16,952,728
2014-05-28 2014-05-26 6.278 2,572,217 -5,862 0.18% 16,147,426
2014-05-27 2014-05-23 6.312 2,578,079 +68,000 0.18% 16,272,183
2014-05-26 2014-05-22 6.431 2,510,079 -25,793 0.18% 16,142,717
2014-05-20 2014-05-16 6.244 2,535,872 -11,724 0.18% 15,832,748
2014-05-19 2014-05-15 6.209 2,547,596 -11,724 0.18% 15,819,029
2014-05-16 2014-05-14 6.244 2,559,320 +19,931 0.18% 15,979,146
2014-05-15 2014-05-13 6.192 2,539,389 +11,724 0.18% 15,724,750
2014-05-14 2014-05-12 6.209 2,527,665 -3,517 0.18% 15,695,270
2014-05-13 2014-05-09 6.278 2,531,182 -11,724 0.18% 15,889,824
2014-05-12 2014-05-08 6.090 2,542,906 -5,862 0.18% 15,486,255
2014-05-09 2014-05-07 6.175 2,548,768 -9,380 0.18% 15,739,349
2014-05-08 2014-05-05 6.295 2,558,148 +3,518 0.18% 16,102,745
2014-05-07 2014-05-02 6.397 2,554,630 +50,413 0.18% 16,342,073
2014-05-05 2014-04-30 6.704 2,504,217 -86,758 0.18% 16,788,519
2014-05-02 2014-04-29 6.482 2,590,975 -36,345 0.18% 16,795,568
2014-04-30 2014-04-28 6.244 2,627,320 -5,862 0.19% 16,403,705
2014-04-29 2014-04-25 6.312 2,633,182 +1,172 0.19% 16,619,980
2014-04-25 2014-04-23 6.448 2,632,010 -7,034 0.19% 16,971,773
2014-04-24 2014-04-22 6.551 2,639,044 -18,759 0.19% 17,287,243
2014-04-23 2014-04-17 6.431 2,657,803 -15,242 0.19% 17,092,753
2014-04-22 2014-04-16 6.380 2,673,045 +1,173 0.19% 17,053,980
2014-04-17 2014-04-15 6.397 2,671,872 -50,414 0.19% 17,092,075
2014-04-16 2014-04-14 6.209 2,722,286 -7,035 0.19% 16,903,748
2014-04-15 2014-04-11 6.329 2,729,321 -16,413 0.19% 17,273,344
2014-04-14 2014-04-10 6.380 2,745,734 +30,482 0.20% 17,517,735
2014-04-11 2014-04-09 6.329 2,715,252 -112,552 0.19% 17,184,304
2014-04-10 2014-04-08 6.107 2,827,804 -11,724 0.20% 17,269,518
2014-04-09 2014-04-07 5.971 2,839,528 -17,586 0.20% 16,953,606
2014-04-08 2014-04-04 5.954 2,857,114 +11,724 0.20% 17,009,865
2014-04-07 2014-04-03 6.056 2,845,390 -35,172 0.20% 17,231,300
2014-04-04 2014-04-02 5.834 2,880,562 +99,655 0.21% 16,805,491
2014-04-03 2014-04-01 5.919 2,780,907 +93,793 0.20% 16,461,288
2014-04-02 2014-03-31 6.124 2,687,114 +16,414 0.19% 16,456,157
2014-04-01 2014-03-28 6.175 2,670,700 +51,587 0.19% 16,492,313
2014-03-31 2014-03-27 6.295 2,619,113 -232,139 0.19% 16,486,501
2014-03-28 2014-03-26 5.698 2,851,252 +28,138 0.20% 16,245,383
2014-03-27 2014-03-25 5.715 2,823,114 -5,862 0.20% 16,133,222
2014-03-26 2014-03-24 5.732 2,828,976 +109,035 0.20% 16,214,980
2014-03-25 2014-03-21 5.681 2,719,941 +2,345 0.19% 15,450,822
2014-03-21 2014-03-19 5.749 2,717,596 +39,862 0.19% 15,622,937
2014-03-19 2014-03-17 5.834 2,677,734 -25,793 0.19% 15,622,172
2014-03-18 2014-03-14 5.851 2,703,527 -2,345 0.19% 15,818,770
2014-03-17 2014-03-13 6.005 2,705,872 +22,276 0.19% 16,247,921
2014-03-14 2014-03-12 6.073 2,683,596 +1,172 0.19% 16,297,276
2014-03-12 2014-03-10 6.226 2,682,424 -9,379 0.19% 16,701,988
2014-03-11 2014-03-07 6.209 2,691,803 +38,690 0.19% 16,714,467
2014-03-10 2014-03-06 6.261 2,653,113 +23,448 0.19% 16,610,002
2014-03-07 2014-03-05 6.226 2,629,665 +49,241 0.19% 16,373,487
2014-03-06 2014-03-04 6.482 2,580,424 +7,035 0.18% 16,727,173
2014-03-05 2014-03-03 6.448 2,573,389 -22,276 0.18% 16,593,772
2014-03-04 2014-02-28 6.226 2,595,665 +50,414 0.19% 16,161,787
2014-03-03 2014-02-27 6.534 2,545,251 +44,552 0.18% 16,629,427
2014-02-28 2014-02-26 6.585 2,500,699 +21,103 0.18% 16,466,322
2014-02-27 2014-02-25 6.602 2,479,596 +35,173 0.18% 16,369,664
2014-02-26 2014-02-24 6.858 2,444,423 -22,276 0.17% 16,762,944
2014-02-25 2014-02-21 6.943 2,466,699 -4,690 0.18% 17,126,099
2014-02-24 2014-02-20 6.943 2,471,389 +9,380 0.18% 17,158,661
2014-02-21 2014-02-19 6.824 2,462,009 +34,000 0.18% 16,799,545
2014-02-20 2014-02-18 6.977 2,428,009 +18,758 0.17% 16,940,315
2014-02-19 2014-02-17 7.079 2,409,251 +17,587 0.17% 17,056,033
2014-02-18 2014-02-14 7.114 2,391,664 -1,173 0.17% 17,013,125
2014-02-14 2014-02-12 7.096 2,392,837 +5,862 0.17% 16,980,651
2014-02-13 2014-02-11 7.045 2,386,975 +98,483 0.17% 16,816,895
2014-02-12 2014-02-10 7.165 2,288,492 -32,827 0.16% 16,396,327
2014-02-07 2014-02-05 7.045 2,321,319 +9,379 0.17% 16,354,330
2014-02-06 2014-02-04 7.011 2,311,940 +5,862 0.16% 16,209,375
2014-02-05 2014-01-30 7.165 2,306,078 +36,345 0.16% 16,522,325
2014-02-04 2014-01-28 7.062 2,269,733 +18,759 0.16% 16,029,611
2014-01-29 2014-01-27 7.096 2,250,974 +2,344 0.16% 15,973,927
2014-01-28 2014-01-24 7.301 2,248,630 +2,345 0.16% 16,417,599
2014-01-27 2014-01-23 7.335 2,246,285 +16,414 0.16% 16,477,116
2014-01-24 2014-01-22 7.506 2,229,871 +19,931 0.16% 16,737,103
2014-01-23 2014-01-21 7.489 2,209,940 +66,828 0.16% 16,549,805
2014-01-22 2014-01-20 7.369 2,143,112 +32,828 0.15% 15,793,431
2014-01-21 2014-01-17 7.472 2,110,284 +15,241 0.15% 15,767,502
2014-01-20 2014-01-16 7.506 2,095,043 +53,931 0.15% 15,725,103
2014-01-17 2014-01-15 7.523 2,041,112 +32,828 0.15% 15,355,123
2014-01-16 2014-01-14 7.591 2,008,284 +2,345 0.14% 15,245,196
2014-01-15 2014-01-13 7.625 2,005,939 -3,518 0.14% 15,295,833
2014-01-14 2014-01-10 7.625 2,009,457 -5,862 0.14% 15,322,659
2014-01-13 2014-01-09 7.472 2,015,319 +112,552 0.14% 15,057,948
2014-01-10 2014-01-08 7.745 1,902,767 +28,138 0.14% 14,736,330
2014-01-09 2014-01-07 7.796 1,874,629 +82,070 0.13% 14,614,347
2014-01-08 2014-01-06 8.001 1,792,559 -3,518 0.13% 14,341,487
2014-01-07 2014-01-03 8.052 1,796,077 +2,345 0.13% 14,461,550
2014-01-06 2014-01-02 8.137 1,793,732 +15,242 0.13% 14,595,663
2014-01-02 2013-12-27 8.205 1,778,490 -5,862 0.13% 14,592,993
2013-12-30 2013-12-24 8.120 1,784,352 -34,001 0.13% 14,488,898
2013-12-27 2013-12-20 8.018 1,818,353 +17,587 0.13% 14,578,873
2013-12-23 2013-12-19 8.035 1,800,766 +22,276 0.13% 14,468,585
2013-12-19 2013-12-17 8.171 1,778,490 -15,242 0.13% 14,532,316
2013-12-18 2013-12-16 7.984 1,793,732 +55,104 0.13% 14,320,273
2013-12-17 2013-12-13 8.239 1,738,628 +10,552 0.12% 14,325,233
2013-12-16 2013-12-12 8.274 1,728,076 -49,242 0.12% 14,297,248
2013-12-13 2013-12-11 8.256 1,777,318 -43,379 0.13% 14,674,333
2013-12-12 2013-12-10 8.308 1,820,697 +19,931 0.13% 15,125,667
2013-12-11 2013-12-09 8.359 1,800,766 +28,138 0.13% 15,052,244
2013-12-10 2013-12-06 8.444 1,772,628 +1,172 0.13% 14,968,238
2013-12-09 2013-12-05 8.581 1,771,456 +29,311 0.13% 15,200,093
2013-12-06 2013-12-04 8.461 1,742,145 +7,034 0.12% 14,740,556
2013-12-05 2013-12-03 8.359 1,735,111 +10,552 0.12% 14,503,447
2013-12-04 2013-12-02 8.410 1,724,559 +19,931 0.12% 14,503,501
2013-12-03 2013-11-29 8.666 1,704,628 -64,483 0.12% 14,772,065
2013-12-02 2013-11-28 8.529 1,769,111 +1,172 0.13% 15,089,435
2013-11-29 2013-11-27 8.325 1,767,939 +5,862 0.13% 14,717,532
2013-11-28 2013-11-26 8.359 1,762,077 -7,034 0.13% 14,728,850
2013-11-27 2013-11-25 8.546 1,769,111 -10,552 0.13% 15,119,614
2013-11-26 2013-11-22 8.461 1,779,663 -60,965 0.13% 15,058,001
2013-11-25 2013-11-21 8.239 1,840,628 +15,241 0.13% 15,165,650
2013-11-22 2013-11-20 8.256 1,825,387 -5,862 0.13% 15,071,213
2013-11-21 2013-11-19 8.069 1,831,249 +4,690 0.13% 14,775,984
2013-11-20 2013-11-18 8.171 1,826,559 -8,207 0.13% 14,925,095
2013-11-19 2013-11-15 8.001 1,834,766 -9,380 0.13% 14,679,167
2013-11-18 2013-11-14 7.847 1,844,146 -2,345 0.13% 14,471,082
2013-11-15 2013-11-13 7.796 1,846,491 +11,725 0.13% 14,394,987
2013-11-14 2013-11-12 8.001 1,834,766 -29,311 0.13% 14,679,167
2013-11-13 2013-11-11 7.796 1,864,077 +64,483 0.13% 14,532,085
2013-11-12 2013-11-08 8.001 1,799,594 +7,035 0.13% 14,397,771
2013-11-11 2013-11-07 8.086 1,792,559 +15,241 0.13% 14,494,381
2013-11-08 2013-11-06 8.120 1,777,318 +10,552 0.13% 14,431,783
2013-11-07 2013-11-05 8.018 1,766,766 +5,862 0.13% 14,165,267
2013-11-06 2013-11-04 7.966 1,760,904 +11,724 0.13% 14,028,151
2013-11-05 2013-11-01 8.069 1,749,180 +34,000 0.12% 14,113,786
2013-11-04 2013-10-31 8.103 1,715,180 +5,862 0.12% 13,897,964
2013-11-01 2013-10-30 8.274 1,709,318 -30,483 0.12% 14,142,054
2013-10-31 2013-10-29 8.001 1,739,801 +30,483 0.12% 13,919,393
2013-10-30 2013-10-28 8.256 1,709,318 +11,724 0.12% 14,112,895
2013-10-29 2013-10-25 8.342 1,697,594 -21,103 0.12% 14,160,891
2013-10-28 2013-10-24 8.171 1,718,697 -18,759 0.12% 14,043,738
2013-10-25 2013-10-23 8.120 1,737,456 +35,173 0.12% 14,108,104
2013-10-24 2013-10-22 8.461 1,702,283 -7,035 0.12% 14,403,277
2013-10-23 2013-10-21 8.359 1,709,318 -8,207 0.12% 14,287,848
2013-10-21 2013-10-17 8.188 1,717,525 -17,122 0.12% 14,063,460
2013-10-18 2013-10-16 8.103 1,734,647 +28,138 0.12% 14,055,704
2013-10-17 2013-10-15 8.205 1,706,509 +5,862 0.12% 14,002,370
2013-10-16 2013-10-11 8.376 1,700,647 -58,621 0.12% 14,244,380
2013-10-15 2013-10-10 8.120 1,759,268 +17,586 0.13% 14,285,217
2013-10-11 2013-10-09 8.103 1,741,682 -30,483 0.12% 14,112,708
2013-10-10 2013-10-08 8.188 1,772,165 +17,587 0.13% 14,510,864
2013-10-09 2013-10-07 8.171 1,754,578 +7,034 0.13% 14,336,927
2013-10-08 2013-10-04 8.205 1,747,544 -12,896 0.12% 14,339,073
2013-10-07 2013-10-03 8.205 1,760,440 -51,587 0.13% 14,444,888
2013-10-04 2013-10-02 8.001 1,812,027 -52,759 0.13% 14,497,242
2013-10-03 2013-09-30 7.728 1,864,786 +17,587 0.13% 14,410,368
2013-10-02 2013-09-27 7.728 1,847,199 +71,517 0.13% 14,274,463
2013-09-30 2013-09-26 7.898 1,775,682 +83,242 0.13% 14,024,716
2013-09-27 2013-09-25 8.120 1,692,440 +15,241 0.12% 13,742,575
2013-09-26 2013-09-24 8.035 1,677,199 +96,138 0.12% 13,475,764
2013-09-25 2013-09-23 8.171 1,581,061 +7,035 0.11% 12,919,093
2013-09-24 2013-09-19 8.291 1,574,026 -2,345 0.11% 13,049,566
2013-09-23 2013-09-18 8.376 1,576,371 -14,069 0.11% 13,203,462
2013-09-19 2013-09-17 8.376 1,590,440 +23,448 0.11% 13,321,302
2013-09-18 2013-09-16 8.444 1,566,992 +5,862 0.11% 13,231,828
2013-09-17 2013-09-13 8.410 1,561,130 -16,413 0.11% 13,129,067
2013-09-16 2013-09-12 8.529 1,577,543 +17,586 0.11% 13,455,477
2013-09-13 2013-09-11 8.393 1,559,957 +1,172 0.11% 13,092,591
2013-09-12 2013-09-10 8.495 1,558,785 +17,587 0.11% 13,242,301
2013-09-10 2013-09-06 8.529 1,541,198 +7,034 0.11% 13,145,476
2013-09-09 2013-09-05 8.564 1,534,164 +8,207 0.11% 13,137,822
2013-09-05 2013-09-03 8.785 1,525,957 +25,793 0.11% 13,405,944
2013-09-03 2013-08-30 8.888 1,500,164 +5,393 0.11% 13,332,892
2013-09-02 2013-08-29 9.161 1,494,771 +9,380 0.11% 13,692,944
2013-08-30 2013-08-28 9.348 1,485,391 -10,552 0.11% 13,885,746
2013-08-29 2013-08-27 8.939 1,495,943 +1,172 0.11% 13,371,934
2013-08-28 2013-08-26 9.161 1,494,771 -14,069 0.11% 13,692,944
2013-08-27 2013-08-23 9.144 1,508,840 -3,517 0.11% 13,796,085
2013-08-22 2013-08-20 8.990 1,512,357 -9,379 0.11% 13,596,052
2013-08-21 2013-08-19 9.058 1,521,736 -7,035 0.11% 13,784,205
2013-08-20 2013-08-16 8.888 1,528,771 -5,862 0.11% 13,587,140
2013-08-19 2013-08-15 8.905 1,534,633 -3,517 0.11% 13,665,418
2013-08-15 2013-08-12 8.905 1,538,150 -9,379 0.11% 13,696,736
2013-08-13 2013-08-09 8.546 1,547,529 -16,414 0.11% 13,225,875
2013-08-09 2013-08-07 8.615 1,563,943 -7,035 0.11% 13,472,872
2013-08-08 2013-08-06 8.683 1,570,978 -4,690 0.11% 13,640,672
2013-08-07 2013-08-05 8.819 1,575,668 +5,863 0.11% 13,896,427
2013-08-06 2013-08-02 8.939 1,569,805 -3,518 0.11% 14,032,171
2013-08-05 2013-08-01 8.922 1,573,323 -14,069 0.11% 14,036,779
2013-08-02 2013-07-31 8.598 1,587,392 -5,862 0.11% 13,647,799
2013-08-01 2013-07-30 8.495 1,593,254 -7,034 0.11% 13,535,124
2013-07-31 2013-07-29 8.529 1,600,288 -8,207 0.11% 13,649,478
2013-07-30 2013-07-26 8.359 1,608,495 +1,172 0.11% 13,445,089
2013-07-29 2013-07-25 8.376 1,607,323 +14,069 0.11% 13,462,711
2013-07-25 2013-07-23 8.274 1,593,254 +5,862 0.11% 13,181,798
2013-07-24 2013-07-22 8.205 1,587,392 -3,517 0.11% 13,024,982
2013-07-23 2013-07-19 8.359 1,590,909 -17,586 0.11% 13,298,091
2013-07-22 2013-07-18 7.932 1,608,495 -10,552 0.11% 12,759,115
2013-07-19 2013-07-17 7.847 1,619,047 +7,035 0.12% 12,704,722
2013-07-18 2013-07-16 7.949 1,612,012 +10,551 0.11% 12,814,512
2013-07-16 2013-07-12 8.154 1,601,461 -22,276 0.11% 13,058,466
2013-07-15 2013-07-11 7.659 1,623,737 +4,690 0.12% 12,436,836
2013-07-12 2013-07-10 7.506 1,619,047 +5,862 0.12% 12,152,343
2013-07-11 2013-07-09 7.523 1,613,185 -2,345 0.12% 12,135,863
2013-07-10 2013-07-08 7.608 1,615,530 +5,862 0.12% 12,291,299
2013-07-09 2013-07-05 8.446 1,609,668 +5,862 0.11% 13,595,517
2013-07-08 2013-07-04 8.428 1,603,806 +58,699 0.11% 13,517,608
2013-07-03 2013-06-28 8.676 1,545,107 +5,648 0.11% 13,405,891
2013-06-28 2013-06-26 8.606 1,539,459 -10,166 0.11% 13,247,851
2013-06-27 2013-06-25 7.809 1,549,625 +2,259 0.11% 12,100,582
2013-06-26 2013-06-24 7.968 1,547,366 -11,295 0.11% 12,329,533
2013-06-25 2013-06-21 8.145 1,558,661 -1,129 0.12% 12,695,522
2013-06-20 2013-06-18 8.269 1,559,790 +4,518 0.12% 12,898,050
2013-06-18 2013-06-14 8.464 1,555,272 +5,647 0.12% 13,163,619
2013-06-17 2013-06-13 8.340 1,549,625 +11,295 0.11% 12,923,751
2013-06-13 2013-06-10 8.499 1,538,330 +5,648 0.11% 13,074,702
2013-06-11 2013-06-07 8.552 1,532,682 -3,389 0.11% 13,108,115
2013-06-10 2013-06-06 8.375 1,536,071 +3,389 0.11% 12,865,109
2013-06-07 2013-06-05 8.588 1,532,682 +2,259 0.11% 13,162,393
2013-06-06 2013-06-04 8.623 1,530,423 -12,425 0.11% 13,197,191
2013-06-05 2013-06-03 8.322 1,542,848 +48,569 0.11% 12,839,912
2013-06-04 2013-05-31 9.030 1,494,279 +5,647 0.11% 13,494,069
2013-06-03 2013-05-30 9.154 1,488,632 +2,259 0.11% 13,627,586
2013-05-31 2013-05-29 9.190 1,486,373 -1,129 0.11% 13,659,545
2013-05-30 2013-05-28 9.208 1,487,502 +6,777 0.11% 13,696,259
2013-05-29 2013-05-27 9.190 1,480,725 -11,295 0.11% 13,607,640
2013-05-28 2013-05-24 9.278 1,492,020 +90,360 0.11% 13,843,534
2013-05-27 2013-05-23 9.402 1,401,660 -6,777 0.10% 13,178,872
2013-05-24 2013-05-22 9.314 1,408,437 +49,699 0.10% 13,117,897
2013-05-23 2013-05-21 9.367 1,358,738 +60,993 0.10% 12,727,188
2013-05-22 2013-05-20 9.137 1,297,745 +124,246 0.10% 11,857,145
2013-05-21 2013-05-16 9.562 1,173,499 +25,979 0.09% 11,220,638
2013-05-20 2013-05-15 9.916 1,147,520 -3,389 0.08% 11,378,613
2013-05-16 2013-05-14 9.880 1,150,909 -9,036 0.09% 11,371,460
2013-05-15 2013-05-13 9.668 1,159,945 -5,648 0.09% 11,214,272
2013-05-14 2013-05-10 9.827 1,165,593 +4,518 0.09% 11,454,627
2013-05-13 2013-05-09 9.756 1,161,075 +21,461 0.09% 11,327,992
2013-05-10 2013-05-08 9.987 1,139,614 -2,259 0.08% 11,380,935
2013-05-09 2013-05-07 9.934 1,141,873 +13,554 0.08% 11,342,838
2013-05-07 2013-05-03 10.004 1,128,319 +11,295 0.08% 11,288,114
2013-05-06 2013-05-02 10.128 1,117,024 -1,129 0.08% 11,313,568
2013-05-03 2013-04-30 10.057 1,118,153 +4,518 0.08% 11,245,807
2013-05-02 2013-04-29 10.057 1,113,635 -1,130 0.08% 11,200,367
2013-04-30 2013-04-26 9.792 1,114,765 +12,425 0.08% 10,915,648
2013-04-26 2013-04-24 10.111 1,102,340 -14,237 0.08% 11,145,325
2013-04-25 2013-04-23 9.845 1,116,577 +22,590 0.08% 10,992,704
2013-04-24 2013-04-22 9.969 1,093,987 -74,598 0.08% 10,905,902
2013-04-22 2013-04-18 9.172 1,168,585 -6,777 0.09% 10,718,429
2013-04-19 2013-04-17 9.190 1,175,362 +12,425 0.09% 10,801,400
2013-04-18 2013-04-16 9.208 1,162,937 +2,259 0.09% 10,707,808
2013-04-17 2013-04-15 9.296 1,160,678 -28,238 0.09% 10,789,768
2013-04-15 2013-04-11 9.190 1,188,916 +22,590 0.09% 10,925,959
2013-04-12 2013-04-10 9.438 1,166,326 -3,614 0.09% 11,007,488
2013-04-11 2013-04-09 9.420 1,169,940 -13,107 0.09% 11,020,880
2013-04-10 2013-04-08 9.154 1,183,047 -21,461 0.09% 10,830,128
2013-04-09 2013-04-05 9.066 1,204,508 -9,036 0.09% 10,919,951
2013-04-08 2013-04-03 9.101 1,213,544 -22,590 0.09% 11,044,847
2013-04-05 2013-04-02 9.066 1,236,134 -3,389 0.09% 11,206,670
2013-04-03 2013-03-28 8.871 1,239,523 +42,922 0.09% 10,995,965
2013-04-02 2013-03-27 9.137 1,196,601 -18,073 0.09% 10,933,019
2013-03-27 2013-03-25 8.588 1,214,674 +5,648 0.09% 10,431,398
2013-03-25 2013-03-21 8.871 1,209,026 +2,259 0.09% 10,725,423
2013-03-22 2013-03-20 8.853 1,206,767 +14,684 0.09% 10,684,015
2013-03-21 2013-03-19 8.729 1,192,083 +7,906 0.09% 10,406,255
2013-03-20 2013-03-18 9.261 1,184,177 -5,647 0.09% 10,966,281
2013-03-19 2013-03-15 9.243 1,189,824 -29,368 0.09% 10,997,508
2013-03-18 2013-03-14 8.924 1,219,192 -6,777 0.09% 10,880,371
2013-03-15 2013-03-13 8.340 1,225,969 +20,331 0.09% 10,224,485
2013-03-14 2013-03-12 8.641 1,205,638 +11,296 0.09% 10,417,843
2013-03-13 2013-03-11 8.853 1,194,342 -16,943 0.09% 10,574,011
2013-03-12 2013-03-08 8.676 1,211,285 +12,425 0.09% 10,509,534
2013-03-11 2013-03-07 8.765 1,198,860 +11,295 0.09% 10,507,871
2013-03-08 2013-03-06 8.889 1,187,565 -11,295 0.09% 10,556,068
2013-03-07 2013-03-05 8.588 1,198,860 +5,647 0.09% 10,295,591
2013-03-05 2013-03-01 8.818 1,193,213 -4,518 0.09% 10,521,760
2013-03-04 2013-02-28 8.588 1,197,731 -1,129 0.09% 10,285,895
2013-03-01 2013-02-27 8.570 1,198,860 +5,647 0.09% 10,274,362
2013-02-28 2013-02-26 8.889 1,193,213 -2,259 0.09% 10,606,272
2013-02-26 2013-02-22 8.818 1,195,472 -6,777 0.09% 10,541,679
2013-02-25 2013-02-21 8.977 1,202,249 -19,202 0.09% 10,793,031
2013-02-22 2013-02-20 8.836 1,221,451 -4,518 0.09% 10,792,390
2013-02-21 2013-02-19 8.570 1,225,969 -5,647 0.09% 10,506,690
2013-02-19 2013-02-15 8.924 1,231,616 -11,295 0.09% 10,991,246
2013-02-18 2013-02-14 8.818 1,242,911 -10,166 0.09% 10,959,997
2013-02-15 2013-02-08 8.623 1,253,077 -5,647 0.09% 10,805,572
2013-02-14 2013-02-07 8.482 1,258,724 -2,259 0.09% 10,675,963
2013-02-06 2013-02-04 8.411 1,260,983 -460 0.09% 10,605,811
2013-02-05 2013-02-01 8.411 1,261,443 -6,777 0.09% 10,609,680
2013-02-04 2013-01-31 8.358 1,268,220 -4,518 0.09% 10,599,311
2013-02-01 2013-01-30 8.269 1,272,738 -1,129 0.09% 10,524,390
2013-01-30 2013-01-28 8.234 1,273,867 -4,518 0.09% 10,488,614
2013-01-29 2013-01-25 7.897 1,278,385 +6,777 0.09% 10,095,727
2013-01-28 2013-01-24 8.464 1,271,608 -4,066 0.09% 10,762,724
2013-01-24 2013-01-22 8.499 1,275,674 -6,777 0.09% 10,842,314
2013-01-23 2013-01-21 8.340 1,282,451 -5,874 0.09% 10,695,541
2013-01-22 2013-01-18 8.411 1,288,325 +6,100 0.10% 10,835,778
2013-01-21 2013-01-17 8.499 1,282,225 -6,777 0.09% 10,897,993
2013-01-18 2013-01-16 8.712 1,289,002 -5,648 0.10% 11,229,483
2013-01-15 2013-01-11 8.535 1,294,650 -27,108 0.10% 11,049,445
2013-01-14 2013-01-10 8.729 1,321,758 -66,654 0.10% 11,538,249
2013-01-10 2013-01-08 8.269 1,388,412 -28,237 0.10% 11,480,909
2013-01-09 2013-01-07 8.234 1,416,649 -2,259 0.10% 11,664,235
2013-01-08 2013-01-04 8.198 1,418,908 +3,388 0.11% 11,632,586
2013-01-07 2013-01-03 8.322 1,415,520 -30,496 0.10% 11,780,261
2013-01-04 2013-01-02 8.181 1,446,016 -22,591 0.11% 11,829,220
2013-01-03 2012-12-31 7.933 1,468,607 -2,259 0.11% 11,649,966
2012-12-27 2012-12-20 7.950 1,470,866 +5,648 0.11% 11,693,930
2012-12-21 2012-12-19 8.021 1,465,218 -7,003 0.11% 11,752,804
2012-12-20 2012-12-18 7.950 1,472,221 -20,331 0.11% 11,704,703
2012-12-19 2012-12-17 7.632 1,492,552 +15,813 0.11% 11,390,631
2012-12-17 2012-12-13 7.791 1,476,739 -57,605 0.11% 11,505,287
2012-12-14 2012-12-12 7.702 1,534,344 +60,994 0.11% 11,818,247
2012-12-13 2012-12-11 7.596 1,473,350 -24,850 0.11% 11,191,912
2012-12-12 2012-12-10 7.579 1,498,200 +6,777 0.11% 11,354,150
2012-12-11 2012-12-07 7.490 1,491,423 +3,389 0.11% 11,170,748
2012-12-10 2012-12-06 7.596 1,488,034 -22,590 0.11% 11,303,455
2012-12-07 2012-12-05 7.667 1,510,624 +5,647 0.11% 11,582,047
2012-12-05 2012-12-03 7.667 1,504,977 -1,129 0.11% 11,538,751
2012-12-04 2012-11-30 7.720 1,506,106 +28,238 0.11% 11,627,413
2012-11-30 2012-11-28 7.614 1,477,868 +4,518 0.11% 11,252,400
2012-11-29 2012-11-27 7.649 1,473,350 +2,259 0.11% 11,270,177
2012-11-27 2012-11-23 7.702 1,471,091 +4,518 0.11% 11,331,042
2012-11-26 2012-11-22 7.561 1,466,573 +1,129 0.11% 11,088,495
2012-11-23 2012-11-21 7.632 1,465,444 +5,648 0.11% 11,183,753
2012-11-22 2012-11-20 7.720 1,459,796 +5,647 0.11% 11,269,891
2012-11-19 2012-11-15 7.437 1,454,149 +1,130 0.11% 10,814,321
2012-11-16 2012-11-14 7.401 1,453,019 +11,295 0.11% 10,754,460
2012-11-15 2012-11-13 7.313 1,441,724 +5,647 0.11% 10,543,219
2012-11-13 2012-11-09 7.614 1,436,077 +5,648 0.11% 10,934,206
2012-11-12 2012-11-08 7.720 1,430,429 -23,720 0.11% 11,043,172
2012-11-09 2012-11-07 7.702 1,454,149 +28,238 0.11% 11,200,547
2012-11-06 2012-11-02 7.702 1,425,911 +22,590 0.11% 10,983,044
2012-10-31 2012-10-29 7.773 1,403,321 +3,389 0.10% 10,908,439
2012-10-26 2012-10-24 7.897 1,399,932 +20,331 0.10% 11,055,614
2012-10-25 2012-10-22 8.181 1,379,601 -24,850 0.10% 11,285,909
2012-10-24 2012-10-19 8.057 1,404,451 +12,425 0.10% 11,315,117
2012-10-22 2012-10-18 8.021 1,392,026 +6,777 0.10% 11,165,717
2012-10-19 2012-10-17 7.809 1,385,249 +9,036 0.10% 10,817,016
2012-10-12 2012-10-10 7.986 1,376,213 +5,648 0.10% 10,990,141
2012-10-11 2012-10-09 7.968 1,370,565 -14,709 0.10% 10,920,769
2012-10-10 2012-10-08 8.003 1,385,274 +8,577 0.10% 11,087,029
2012-10-09 2012-10-05 8.305 1,376,697 -16,942 0.10% 11,432,791
2012-10-04 2012-09-28 7.950 1,393,639 -2,259 0.10% 11,079,947
2012-09-24 2012-09-20 7.809 1,395,898 +5,647 0.10% 10,900,171
2012-09-21 2012-09-19 8.003 1,390,251 +11,295 0.10% 11,126,862
2012-09-20 2012-09-18 8.234 1,378,956 -41,792 0.10% 11,353,883
2012-09-19 2012-09-17 8.092 1,420,748 -53,086 0.11% 11,496,729
2012-09-18 2012-09-14 7.897 1,473,834 -34,789 0.11% 11,639,236
2012-09-17 2012-09-13 7.702 1,508,623 -5,648 0.11% 11,620,131
2012-09-14 2012-09-12 7.561 1,514,271 -48,569 0.11% 11,449,131
2012-09-13 2012-09-11 7.419 1,562,840 +11,295 0.12% 11,594,969
2012-09-12 2012-09-10 7.490 1,551,545 -22,590 0.11% 11,621,061
2012-09-07 2012-09-05 7.437 1,574,135 -3,388 0.12% 11,706,641
2012-08-31 2012-08-29 7.331 1,577,523 -3,389 0.12% 11,564,240
2012-08-30 2012-08-28 7.242 1,580,912 -19,201 0.12% 11,449,119
2012-08-29 2012-08-27 7.348 1,600,113 -1,130 0.12% 11,758,172
2012-08-27 2012-08-23 7.685 1,601,243 -58,734 0.12% 12,305,182
2012-08-24 2012-08-22 7.100 1,659,977 -18,072 0.12% 11,786,572
2012-08-23 2012-08-21 7.047 1,678,049 -1,130 0.12% 11,825,752
2012-08-21 2012-08-17 6.994 1,679,179 -5,647 0.12% 11,744,516
2012-08-17 2012-08-15 7.100 1,684,826 -1,130 0.12% 11,963,010
2012-08-14 2012-08-10 7.047 1,685,956 -5,647 0.12% 11,881,475
2012-08-08 2012-08-06 6.941 1,691,603 +5,647 0.13% 11,741,554
2012-08-07 2012-08-03 6.906 1,685,956 +11,295 0.12% 11,642,651
2012-08-06 2012-08-02 6.923 1,674,661 +33,885 0.12% 11,594,305
2012-08-01 2012-07-30 7.154 1,640,776 -29,367 0.12% 11,737,395
2012-07-31 2012-07-27 6.959 1,670,143 -33,885 0.12% 11,622,171
2012-07-26 2012-07-24 6.835 1,704,028 +5,648 0.13% 11,646,759
2012-07-24 2012-07-20 6.906 1,698,380 -50,828 0.13% 11,728,447
2012-07-23 2012-07-19 6.675 1,749,208 +28,237 0.13% 11,676,800
2012-07-20 2012-07-18 6.959 1,720,971 -5,647 0.13% 11,975,872
2012-07-19 2012-07-17 6.711 1,726,618 -22,590 0.13% 11,587,147
2012-07-18 2012-07-16 6.587 1,749,208 +11,295 0.13% 11,521,936
2012-07-17 2012-07-13 6.729 1,737,913 -12,425 0.13% 11,693,720
2012-07-16 2012-07-12 6.605 1,750,338 -11,295 0.13% 11,560,372
2012-07-13 2012-07-11 6.658 1,761,633 -27,108 0.13% 11,728,550
2012-07-11 2012-07-09 6.498 1,788,741 -5,648 0.13% 11,623,973
2012-07-10 2012-07-06 7.165 1,794,389 +16,943 0.13% 12,856,077
2012-07-09 2012-07-05 7.183 1,777,446 +80,575 0.13% 12,767,425
2012-07-06 2012-07-04 7.201 1,696,871 -8,687 0.13% 12,219,906
2012-07-05 2012-07-03 7.146 1,705,558 +11,945 0.13% 12,188,226
2012-07-04 2012-06-29 7.036 1,693,613 +5,429 0.13% 11,915,707
2012-07-03 2012-06-28 7.017 1,688,184 -9,773 0.13% 11,846,417
2012-06-28 2012-06-26 6.925 1,697,957 +17,375 0.13% 11,758,632
2012-06-25 2012-06-21 7.091 1,680,582 +28,233 0.13% 11,916,884
2012-06-22 2012-06-20 7.275 1,652,349 +10,859 0.13% 12,021,015
2012-06-21 2012-06-19 7.330 1,641,490 -5,430 0.13% 12,032,714
2012-06-20 2012-06-18 7.367 1,646,920 -14,116 0.13% 12,133,184
2012-06-19 2012-06-15 7.109 1,661,036 +5,429 0.13% 11,808,878
2012-06-18 2012-06-14 7.165 1,655,607 -7,601 0.13% 11,861,760
2012-06-15 2012-06-13 7.128 1,663,208 +5,430 0.13% 11,854,952
2012-06-14 2012-06-12 7.073 1,657,778 +4,343 0.13% 11,724,650
2012-06-13 2012-06-11 7.109 1,653,435 +3,258 0.13% 11,754,840
2012-06-12 2012-06-08 7.146 1,650,177 -40,178 0.13% 11,792,463
2012-06-11 2012-06-07 6.944 1,690,355 -10,859 0.13% 11,737,120
2012-06-08 2012-06-06 6.870 1,701,214 +8,687 0.13% 11,687,189
2012-06-07 2012-06-05 6.962 1,692,527 -2,172 0.13% 11,783,375
2012-06-05 2012-06-01 7.036 1,694,699 +3,258 0.13% 11,923,348
2012-06-04 2012-05-31 7.128 1,691,441 +6,515 0.13% 12,056,190
2012-06-01 2012-05-30 6.944 1,684,926 -59,724 0.13% 11,699,423
2012-05-30 2012-05-28 6.833 1,744,650 +10,859 0.13% 11,921,324
2012-05-29 2012-05-25 6.851 1,733,791 +2,172 0.13% 11,879,057
2012-05-28 2012-05-24 6.888 1,731,619 -10,859 0.13% 11,927,961
2012-05-25 2012-05-23 6.667 1,742,478 -5,430 0.13% 11,617,646
2012-05-24 2012-05-22 6.999 1,747,908 +21,718 0.13% 12,233,323
2012-05-21 2012-05-17 6.999 1,726,190 +32,577 0.13% 12,081,322
2012-05-18 2012-05-16 6.778 1,693,613 +1,086 0.13% 11,479,006
2012-05-17 2012-05-15 7.183 1,692,527 -5,430 0.13% 12,157,450
2012-05-16 2012-05-14 7.128 1,697,957 -3,257 0.13% 12,102,635
2012-05-15 2012-05-11 7.275 1,701,214 -24,976 0.13% 12,376,514
2012-05-11 2012-05-09 7.257 1,726,190 +16,289 0.13% 12,526,424
2012-05-07 2012-05-03 7.496 1,709,901 -5,430 0.13% 12,817,628
2012-05-02 2012-04-27 7.404 1,715,331 +10,859 0.13% 12,700,367
2012-04-25 2012-04-23 7.680 1,704,472 -41,264 0.13% 13,090,861
2012-04-24 2012-04-20 7.754 1,745,736 -15,202 0.13% 13,536,393
2012-04-23 2012-04-19 7.441 1,760,938 -37,362 0.14% 13,102,908
2012-04-19 2012-04-17 7.165 1,798,300 +4,343 0.14% 12,884,098
2012-04-17 2012-04-13 7.312 1,793,957 +16,289 0.14% 13,117,311
2012-04-16 2012-04-12 7.349 1,777,668 -3,258 0.14% 13,063,689
2012-04-13 2012-04-11 7.165 1,780,926 -1,086 0.14% 12,759,620
2012-04-12 2012-04-10 7.238 1,782,012 -5,429 0.14% 12,898,685
2012-04-11 2012-04-05 7.165 1,787,441 -6,516 0.14% 12,806,298
2012-04-10 2012-04-03 7.054 1,793,957 -3,257 0.14% 12,654,736
2012-04-05 2012-04-02 6.962 1,797,214 -16,289 0.14% 12,512,206
2012-04-03 2012-03-30 6.907 1,813,503 -16,288 0.14% 12,525,406
2012-04-02 2012-03-29 6.612 1,829,791 +61,896 0.14% 12,098,686
2012-03-30 2012-03-28 6.759 1,767,895 +5,429 0.14% 11,949,915
2012-03-29 2012-03-27 6.870 1,762,466 -10,859 0.14% 12,107,984
2012-03-28 2012-03-26 6.815 1,773,325 -14,116 0.14% 12,084,602
2012-03-27 2012-03-23 6.557 1,787,441 -1,086 0.14% 11,719,902
2012-03-26 2012-03-22 6.630 1,788,527 +29,319 0.14% 11,858,787
2012-03-23 2012-03-21 6.759 1,759,208 +18,460 0.14% 11,891,196
2012-03-22 2012-03-20 7.091 1,740,748 -16,945 0.13% 12,343,517
2012-03-21 2012-03-19 7.073 1,757,693 +16,289 0.14% 12,431,299
2012-03-20 2012-03-16 7.201 1,741,404 +3,257 0.13% 12,540,607
2012-03-19 2012-03-15 7.257 1,738,147 -10,859 0.13% 12,613,192
2012-03-16 2012-03-14 7.275 1,749,006 -19,546 0.13% 12,724,205
2012-03-15 2012-03-13 7.367 1,768,552 +7,602 0.14% 13,029,271
2012-03-13 2012-03-09 7.330 1,760,950 -8,688 0.14% 12,908,399
2012-03-12 2012-03-08 7.091 1,769,638 -2,171 0.14% 12,548,374
2012-03-09 2012-03-07 6.962 1,771,809 -24,976 0.14% 12,335,336
2012-03-08 2012-03-06 7.220 1,796,785 -17,374 0.14% 12,972,523
2012-03-07 2012-03-05 7.570 1,814,159 -3,258 0.14% 13,732,811
2012-03-06 2012-03-02 7.441 1,817,417 +19,546 0.14% 13,523,161
2012-03-05 2012-03-01 7.330 1,797,871 -10,859 0.14% 13,179,043
2012-03-01 2012-02-28 7.330 1,808,730 +30,405 0.14% 13,258,643
2012-02-29 2012-02-27 7.330 1,778,325 +7,602 0.14% 13,035,764
2012-02-27 2012-02-23 7.220 1,770,723 +5,429 0.14% 12,784,359
2012-02-24 2012-02-22 7.478 1,765,294 -6,515 0.14% 13,200,347
2012-02-23 2012-02-21 7.165 1,771,809 -51,037 0.14% 12,694,301
2012-02-22 2012-02-20 7.183 1,822,846 -17,809 0.14% 13,093,533
2012-02-21 2012-02-17 7.201 1,840,655 -2,172 0.14% 13,255,357
2012-02-20 2012-02-16 7.109 1,842,827 -5,429 0.14% 13,101,293
2012-02-17 2012-02-15 7.073 1,848,256 +30,405 0.14% 13,071,807
2012-02-16 2012-02-14 7.220 1,817,851 -5,430 0.14% 13,124,617
2012-02-15 2012-02-13 7.238 1,823,281 -15,202 0.14% 13,197,402
2012-02-14 2012-02-10 7.201 1,838,483 -7,602 0.14% 13,239,715
2012-02-13 2012-02-09 7.073 1,846,085 -35,834 0.14% 13,056,453
2012-02-10 2012-02-08 7.073 1,881,919 -52,123 0.14% 13,309,889
2012-02-09 2012-02-07 6.944 1,934,042 +53,272 0.15% 13,429,181
2012-02-08 2012-02-06 6.723 1,880,770 -19,546 0.14% 12,643,602
2012-02-07 2012-02-03 6.557 1,900,316 -23,889 0.18% 12,460,002
2012-02-06 2012-02-02 6.428 1,924,205 -45,608 0.18% 12,368,557
2012-02-03 2012-02-01 6.207 1,969,813 +56,467 0.18% 12,226,360
2012-02-02 2012-01-31 6.373 1,913,346 -31,491 0.18% 12,193,037
2012-02-01 2012-01-30 6.281 1,944,837 +104,245 0.18% 12,214,617
2012-01-31 2012-01-27 6.446 1,840,592 -9,773 0.17% 11,865,003
2012-01-30 2012-01-26 6.262 1,850,365 +24,976 0.17% 11,587,203
2012-01-27 2012-01-20 6.262 1,825,389 -16,288 0.17% 11,430,800
2012-01-26 2012-01-19 6.188 1,841,677 +11,944 0.17% 11,397,117
2012-01-20 2012-01-18 6.096 1,829,733 +87,958 0.17% 11,154,702
2012-01-19 2012-01-17 6.281 1,741,775 +17,374 0.16% 10,939,279
2012-01-18 2012-01-16 6.207 1,724,401 +90,129 0.16% 10,703,121
2012-01-17 2012-01-13 6.409 1,634,272 +5,430 0.15% 10,474,803
2012-01-16 2012-01-12 6.465 1,628,842 -8,687 0.15% 10,530,000
2012-01-13 2012-01-11 6.446 1,637,529 +2,172 0.15% 10,555,999
2012-01-12 2012-01-10 6.465 1,635,357 +1,085 0.15% 10,572,117
2012-01-11 2012-01-09 6.502 1,634,272 +5,430 0.15% 10,625,303
2012-01-10 2012-01-06 6.354 1,628,842 -1,086 0.15% 10,350,000
2012-01-09 2012-01-05 6.910 1,629,928 -52,123 0.15% 11,262,852
2012-01-06 2012-01-04 7.249 1,682,051 -101,423 0.16% 12,193,090
2012-01-05 2012-01-03 6.684 1,783,474 -15,933 0.17% 11,920,900
2012-01-04 2011-12-30 6.590 1,799,407 -6,374 0.17% 11,857,997
2011-12-30 2011-12-28 6.552 1,805,781 +11,685 0.17% 11,832,001
2011-12-29 2011-12-23 6.496 1,794,096 -6,374 0.17% 11,654,098
2011-12-28 2011-12-22 6.402 1,800,470 +13,809 0.17% 11,526,002
2011-12-21 2011-12-19 6.420 1,786,661 +7,436 0.17% 11,471,242
2011-12-20 2011-12-16 6.515 1,779,225 +21,244 0.17% 11,590,999
2011-12-19 2011-12-15 6.533 1,757,981 -1,062 0.17% 11,485,702
2011-12-15 2011-12-13 6.910 1,759,043 +2,125 0.17% 12,155,041
2011-12-12 2011-12-08 7.079 1,756,918 -8,498 0.17% 12,438,077
2011-12-09 2011-12-07 6.929 1,765,416 +8,498 0.17% 12,232,318
2011-12-07 2011-12-05 7.136 1,756,918 -12,747 0.17% 12,537,317
2011-12-06 2011-12-02 6.929 1,769,665 +8,498 0.17% 12,261,759
2011-12-05 2011-12-01 7.023 1,761,167 -18,058 0.17% 12,368,677
2011-11-30 2011-11-28 6.910 1,779,225 -7,436 0.17% 12,294,499
2011-11-29 2011-11-25 6.778 1,786,661 -9,560 0.17% 12,110,402
2011-11-24 2011-11-22 7.155 1,796,221 +9,560 0.17% 12,851,602
2011-11-23 2011-11-21 7.061 1,786,661 +42,489 0.17% 12,615,002
2011-11-22 2011-11-18 6.985 1,744,172 +5,311 0.16% 12,183,642
2011-11-21 2011-11-17 7.098 1,738,861 -2,124 0.16% 12,342,982
2011-11-17 2011-11-15 6.439 1,740,985 +5,311 0.16% 11,210,759
2011-11-14 2011-11-10 6.176 1,735,674 +21,244 0.16% 10,719,040
2011-11-10 2011-11-08 6.722 1,714,430 +7,436 0.16% 11,523,963
2011-11-09 2011-11-07 6.816 1,706,994 +10,622 0.16% 11,634,680
2011-11-07 2011-11-03 6.590 1,696,372 +50,987 0.16% 11,179,002
2011-11-03 2011-11-01 6.910 1,645,385 -5,311 0.16% 11,369,660
2011-11-02 2011-10-31 6.835 1,650,696 -7,436 0.16% 11,282,040
2011-11-01 2011-10-28 6.797 1,658,132 +45,676 0.16% 11,270,422
2011-10-31 2011-10-27 6.759 1,612,456 +95,600 0.15% 10,899,240
2011-10-27 2011-10-25 6.515 1,516,856 -78,604 0.14% 9,881,761
2011-10-26 2011-10-24 6.195 1,595,460 -21,245 0.15% 9,883,157
2011-10-24 2011-10-20 5.931 1,616,705 +10,622 0.15% 9,588,601
2011-10-21 2011-10-19 6.213 1,606,083 +16,996 0.15% 9,979,202
2011-10-20 2011-10-18 6.270 1,589,087 -26,556 0.15% 9,963,359
2011-10-19 2011-10-17 6.515 1,615,643 +35,054 0.15% 10,525,322
2011-10-18 2011-10-14 6.571 1,580,589 -5,311 0.15% 10,386,238
2011-10-17 2011-10-13 6.496 1,585,900 -3,187 0.15% 10,301,697
2011-10-14 2011-10-12 6.364 1,589,087 -4,249 0.15% 10,112,959
2011-10-13 2011-10-11 6.308 1,593,336 +21,245 0.15% 10,050,000
2011-10-11 2011-10-07 6.439 1,572,091 -15,934 0.15% 10,123,197
2011-10-10 2011-10-06 6.025 1,588,025 +5,311 0.15% 9,568,001
2011-10-07 2011-10-04 5.667 1,582,714 +10,623 0.15% 8,969,801
2011-10-06 2011-10-03 5.837 1,572,091 +47,800 0.15% 9,175,997
2011-10-03 2011-09-28 6.722 1,524,291 -10,623 0.14% 10,245,897
2011-09-30 2011-09-27 6.533 1,534,914 -2,124 0.15% 10,028,302
2011-09-28 2011-09-26 6.232 1,537,038 -3,187 0.15% 9,579,139
2011-09-27 2011-09-23 6.816 1,540,225 -4,249 0.15% 10,498,002
2011-09-26 2011-09-22 7.117 1,544,474 +1,063 0.15% 10,992,242
2011-09-23 2011-09-21 7.626 1,543,411 -2,125 0.15% 11,769,297
2011-09-22 2011-09-20 7.494 1,545,536 -2,124 0.15% 11,581,801
2011-09-20 2011-09-16 7.701 1,547,660 -5,311 0.15% 11,918,257
2011-09-19 2011-09-15 7.531 1,552,971 +10,622 0.15% 11,695,996
2011-09-16 2011-09-14 7.437 1,542,349 +4,249 0.15% 11,470,798
2011-09-15 2011-09-12 7.475 1,538,100 -6,374 0.15% 11,497,118
2011-09-14 2011-09-09 7.644 1,544,474 -15,933 0.15% 11,806,482
2011-09-09 2011-09-07 7.362 1,560,407 -8,498 0.15% 11,487,580
2011-09-08 2011-09-06 7.155 1,568,905 +7,436 0.15% 11,225,201
2011-09-05 2011-09-01 7.475 1,561,469 -9,560 0.15% 11,671,798
2011-09-02 2011-08-31 7.324 1,571,029 -94,538 0.15% 11,506,618
2011-09-01 2011-08-30 6.948 1,665,567 +9,560 0.16% 11,571,839
2011-08-31 2011-08-29 7.117 1,656,007 -25,494 0.16% 11,786,039
2011-08-24 2011-08-22 6.628 1,681,501 +5,312 0.16% 11,144,323
2011-08-22 2011-08-18 7.004 1,676,189 -5,312 0.16% 11,740,317
2011-08-18 2011-08-16 6.722 1,681,501 -9,560 0.16% 11,302,623
2011-08-17 2011-08-15 6.477 1,691,061 +9,560 0.16% 10,952,963
2011-08-16 2011-08-12 6.590 1,681,501 +4,249 0.16% 11,081,003
2011-08-12 2011-08-10 6.571 1,677,252 -47,800 0.16% 11,021,422
2011-08-11 2011-08-09 6.439 1,725,052 -169,956 0.16% 11,108,162
2011-08-10 2011-08-08 6.854 1,895,008 -11,684 0.18% 12,987,523
2011-08-09 2011-08-05 6.985 1,906,692 +1,062 0.18% 13,318,900
2011-08-08 2011-08-04 7.211 1,905,630 +2,125 0.18% 13,742,041
2011-08-05 2011-08-03 7.155 1,903,505 +66,920 0.18% 13,619,197
2011-08-04 2011-08-02 7.343 1,836,585 +116,844 0.17% 13,486,198
2011-08-03 2011-08-01 7.550 1,719,741 -5,311 0.16% 12,984,383
2011-08-02 2011-07-29 7.418 1,725,052 +82,854 0.16% 12,797,122
2011-08-01 2011-07-28 7.513 1,642,198 +46,738 0.16% 12,337,078
2011-07-29 2011-07-27 7.795 1,595,460 +13,808 0.15% 12,436,557
2011-07-28 2011-07-26 8.096 1,581,652 +3,187 0.15% 12,805,404
2011-07-27 2011-07-25 7.795 1,578,465 -4,249 0.15% 12,304,081
2011-07-26 2011-07-22 7.908 1,582,714 +14,871 0.15% 12,516,002
2011-07-22 2011-07-20 7.701 1,567,843 +2,125 0.15% 12,073,683
2011-07-21 2011-07-19 7.531 1,565,718 +3,187 0.15% 11,791,999
2011-07-20 2011-07-18 7.851 1,562,531 +10,622 0.15% 12,268,136
2011-07-19 2011-07-15 7.757 1,551,909 +11,684 0.15% 12,038,638
2011-07-14 2011-07-12 8.021 1,540,225 -10,622 0.15% 12,354,002
2011-07-13 2011-07-11 8.416 1,550,847 -10,622 0.15% 13,052,400
2011-07-12 2011-07-08 8.529 1,561,469 +22,306 0.15% 13,318,198
2011-07-11 2011-07-07 8.736 1,539,163 -1,062 0.15% 13,446,724
2011-07-08 2011-07-06 8.736 1,540,225 +10,622 0.15% 13,456,002
2011-07-07 2011-07-05 8.718 1,529,603 +8,498 0.14% 13,334,404
2011-07-06 2011-07-04 8.943 1,521,105 -11,684 0.14% 13,604,002
2011-07-05 2011-06-30 8.661 1,532,789 +3,186 0.14% 13,275,598
2011-07-04 2011-06-29 8.548 1,529,603 +5,312 0.14% 13,075,204
2011-06-24 2011-06-22 8.623 1,524,291 -3,187 0.14% 13,144,596
2011-06-23 2011-06-21 8.661 1,527,478 -7,436 0.14% 13,229,599
2011-06-17 2011-06-15 9.301 1,534,914 -5,311 0.15% 14,276,603
2011-06-16 2011-06-14 9.301 1,540,225 -2,124 0.15% 14,326,002
2011-06-15 2011-06-13 9.094 1,542,349 -8,498 0.15% 14,026,318
2011-06-13 2011-06-09 8.906 1,550,847 -7,436 0.15% 13,811,600
2011-06-08 2011-06-03 9.056 1,558,283 +5,312 0.15% 14,112,544
2011-06-07 2011-06-02 9.056 1,552,971 +7,435 0.15% 14,064,436
2011-06-02 2011-05-31 9.395 1,545,536 -90,289 0.15% 14,520,901
2011-06-01 2011-05-30 9.207 1,635,825 -10,622 0.15% 15,061,201
2011-05-31 2011-05-27 9.301 1,646,447 -5,311 0.16% 15,313,998
2011-05-30 2011-05-26 9.226 1,651,758 +10,622 0.16% 15,238,997
2011-05-27 2011-05-25 9.652 1,641,136 -44,613 0.16% 15,840,679
2011-05-26 2011-05-24 9.613 1,685,749 +51,440 0.16% 16,205,818
2011-05-23 2011-05-19 9.516 1,634,309 +25,746 0.16% 15,552,603
2011-05-20 2011-05-18 9.711 1,608,563 -20,597 0.16% 15,619,996
2011-05-19 2011-05-17 9.788 1,629,160 -70,027 0.16% 15,946,564
2011-05-16 2011-05-12 9.516 1,699,187 -5,149 0.17% 16,170,003
2011-05-13 2011-05-11 9.691 1,704,336 -7,208 0.17% 16,516,902
2011-05-11 2011-05-06 9.672 1,711,544 -57,670 0.17% 16,553,516
2011-05-09 2011-05-05 9.652 1,769,214 -99,891 0.17% 17,076,922
2011-05-06 2011-05-04 9.497 1,869,105 -126,667 0.18% 17,750,696
2011-05-05 2011-05-03 9.400 1,995,772 +12,358 0.19% 18,759,840
2011-05-04 2011-04-29 9.206 1,983,414 -5,149 0.19% 18,258,477
2011-05-03 2011-04-28 9.147 1,988,563 -18,537 0.19% 18,190,017
2011-04-29 2011-04-27 9.206 2,007,100 -9,268 0.20% 18,476,521
2011-04-28 2011-04-26 9.264 2,016,368 +11,328 0.20% 18,679,318
2011-04-27 2011-04-21 9.322 2,005,040 -27,805 0.20% 18,691,197
2011-04-26 2011-04-20 9.031 2,032,845 +17,507 0.20% 18,358,198
2011-04-21 2011-04-19 9.031 2,015,338 +30,894 0.20% 18,200,096
2011-04-20 2011-04-18 9.186 1,984,444 -8,239 0.19% 18,229,419
2011-04-19 2011-04-15 9.225 1,992,683 -85,474 0.19% 18,382,504
2011-04-18 2011-04-14 9.264 2,078,157 -105,040 0.20% 19,251,722
2011-04-15 2011-04-13 9.303 2,183,197 -65,908 0.21% 20,309,596
2011-04-14 2011-04-12 9.108 2,249,105 +20,596 0.22% 20,485,917
2011-04-13 2011-04-11 9.283 2,228,509 -60,759 0.22% 20,687,839
2011-04-12 2011-04-08 9.206 2,289,268 -78,265 0.22% 21,074,041
2011-04-11 2011-04-07 8.837 2,367,533 +54,579 0.23% 20,920,896
2011-04-08 2011-04-06 8.934 2,312,954 +131,816 0.23% 20,663,204
2011-04-07 2011-04-04 9.050 2,181,138 -33,984 0.21% 19,739,761
2011-04-06 2011-04-01 8.837 2,215,122 +337,778 0.22% 19,574,104
2011-04-04 2011-03-31 9.186 1,877,344 +278,049 0.18% 17,245,581
2011-04-01 2011-03-30 10.876 1,599,295 -47,371 0.16% 17,393,599
2011-03-31 2011-03-29 10.507 1,646,666 -13,388 0.16% 17,301,176
2011-03-30 2011-03-28 10.449 1,660,054 -4,119 0.16% 17,345,121
2011-03-29 2011-03-25 10.546 1,664,173 +18,536 0.16% 17,549,758
2011-03-28 2011-03-24 10.953 1,645,637 -13,387 0.16% 18,025,445
2011-03-25 2011-03-23 10.934 1,659,024 -12,358 0.16% 18,139,859
2011-03-24 2011-03-22 10.915 1,671,382 +7,209 0.16% 18,242,522
2011-03-23 2011-03-21 10.682 1,664,173 -6,179 0.16% 17,775,998
2011-03-22 2011-03-18 10.973 1,670,352 -199,783 0.16% 18,328,600
2011-03-21 2011-03-17 10.682 1,870,135 -135,935 0.18% 19,975,998
2011-03-18 2011-03-16 10.313 2,006,070 -10,298 0.20% 20,687,759
2011-03-17 2011-03-15 9.711 2,016,368 -9,269 0.20% 19,579,998
2011-03-16 2011-03-14 9.866 2,025,637 -10,298 0.20% 19,984,725
2011-03-14 2011-03-10 9.808 2,035,935 -2,059 0.20% 19,967,704
2011-03-11 2011-03-09 10.099 2,037,994 -43,252 0.20% 20,581,598
2011-03-10 2011-03-08 10.177 2,081,246 -6,179 0.20% 21,180,077
2011-03-09 2011-03-07 10.138 2,087,425 +20,596 0.20% 21,161,879
2011-03-08 2011-03-04 10.177 2,066,829 -5,149 0.20% 21,033,361
2011-03-07 2011-03-03 10.177 2,071,978 -1,030 0.20% 21,085,760
2011-03-04 2011-03-02 10.060 2,073,008 -14,417 0.20% 20,854,682
2011-03-02 2011-02-28 9.575 2,087,425 +5,149 0.20% 19,986,219
2011-03-01 2011-02-25 9.613 2,082,276 -10,298 0.20% 20,017,799
2011-02-28 2011-02-24 9.477 2,092,574 +10,298 0.20% 19,832,318
2011-02-25 2011-02-23 9.885 2,082,276 +28,835 0.20% 20,583,959
2011-02-24 2011-02-22 10.080 2,053,441 +38,103 0.20% 20,697,716
2011-02-23 2011-02-21 10.546 2,015,338 -74,147 0.20% 21,253,016
2011-02-22 2011-02-18 10.351 2,089,485 -128,726 0.20% 21,629,143
2011-02-21 2011-02-17 10.351 2,218,211 -92,683 0.22% 22,961,640
2011-02-18 2011-02-16 9.827 2,310,894 -20,596 0.23% 22,709,281
2011-02-17 2011-02-15 9.866 2,331,490 +17,507 0.23% 23,002,239
2011-02-15 2011-02-11 9.613 2,313,983 -9,269 0.23% 22,245,297
2011-02-14 2011-02-10 9.788 2,323,252 -25,745 0.23% 22,740,484
2011-02-11 2011-02-09 9.905 2,348,997 -20,596 0.23% 23,266,201
2011-02-10 2011-02-08 9.749 2,369,593 -5,149 0.23% 23,102,039
2011-02-09 2011-02-07 9.536 2,374,742 -23,686 0.23% 22,644,919
2011-02-08 2011-02-02 9.866 2,398,428 -52,520 0.23% 23,662,642
2011-02-07 2011-01-31 9.264 2,450,948 -5,149 0.24% 22,705,199
2011-02-01 2011-01-28 9.303 2,456,097 +5,149 0.24% 22,848,299
2011-01-31 2011-01-27 9.361 2,450,948 -36,043 0.24% 22,943,199
2011-01-26 2011-01-24 9.322 2,486,991 -23,686 0.24% 23,183,996
2011-01-25 2011-01-21 9.167 2,510,677 -5,149 0.24% 23,014,719
2011-01-24 2011-01-20 9.206 2,515,826 -12,358 0.25% 23,159,639
2011-01-21 2011-01-19 9.186 2,528,184 +4,119 0.25% 23,224,301
2011-01-19 2011-01-17 8.856 2,524,065 +51,491 0.25% 22,353,123
2011-01-18 2011-01-14 9.380 2,472,574 +3,089 0.24% 23,193,659
2011-01-14 2011-01-12 9.516 2,469,485 -13,387 0.24% 23,500,403
2011-01-13 2011-01-11 9.458 2,482,872 -18,537 0.24% 23,483,138
2011-01-12 2011-01-10 9.244 2,501,409 -4,119 0.24% 23,124,082
2011-01-11 2011-01-07 9.322 2,505,528 -51,491 0.24% 23,356,800
2011-01-10 2011-01-06 9.303 2,557,019 -5,149 0.25% 23,787,144
2011-01-07 2011-01-05 9.400 2,562,168 -5,149 0.25% 24,083,844
2011-01-06 2011-01-04 9.400 2,567,317 -19,566 0.25% 24,132,243
2011-01-03 2010-12-29 9.167 2,586,883 -2,060 0.25% 23,713,280
2010-12-30 2010-12-28 9.128 2,588,943 -2,059 0.25% 23,631,603
2010-12-29 2010-12-24 8.875 2,591,002 -4,120 0.25% 22,996,238
2010-12-28 2010-12-22 8.934 2,595,122 +14,418 0.25% 23,184,004
2010-12-23 2010-12-21 8.914 2,580,704 +3,089 0.25% 23,005,078
2010-12-22 2010-12-20 8.817 2,577,615 +5,149 0.25% 22,727,242
2010-12-21 2010-12-17 9.128 2,572,466 -10,298 0.25% 23,481,203
2010-12-20 2010-12-16 8.837 2,582,764 -10,298 0.25% 22,822,802
2010-12-17 2010-12-15 9.186 2,593,062 +3,090 0.25% 23,820,281
2010-12-16 2010-12-14 9.186 2,589,972 +10,298 0.25% 23,791,896
2010-12-15 2010-12-13 9.264 2,579,674 +15,447 0.25% 23,897,697
2010-12-14 2010-12-10 9.458 2,564,227 -5,149 0.25% 24,252,598
2010-12-13 2010-12-09 9.516 2,569,376 -9,269 0.25% 24,450,998
2010-12-10 2010-12-08 9.380 2,578,645 -25,745 0.25% 24,188,644
2010-12-09 2010-12-07 9.400 2,604,390 -3,089 0.25% 24,480,722
2010-12-08 2010-12-06 9.477 2,607,479 -15,447 0.25% 24,712,318
2010-12-07 2010-12-03 9.575 2,622,926 -29,865 0.26% 25,113,416
2010-12-06 2010-12-02 9.497 2,652,791 -3,089 0.26% 25,193,281
2010-12-03 2010-12-01 9.497 2,655,880 -24,716 0.26% 25,222,617
2010-12-01 2010-11-29 9.458 2,680,596 -5,149 0.26% 25,353,222
2010-11-30 2010-11-26 9.458 2,685,745 -15,447 0.26% 25,401,922
2010-11-29 2010-11-25 9.613 2,701,192 -67,967 0.26% 25,967,700
2010-11-26 2010-11-24 9.380 2,769,159 -20,597 0.27% 25,975,736
2010-11-24 2010-11-22 9.516 2,789,756 +14,418 0.27% 26,548,204
2010-11-23 2010-11-19 9.536 2,775,338 -124,607 0.27% 26,464,897
2010-11-22 2010-11-18 9.206 2,899,945 +8,238 0.28% 26,695,677
2010-11-19 2010-11-17 8.739 2,891,707 -7,208 0.28% 25,272,002
2010-11-17 2010-11-15 9.011 2,898,915 -14,418 0.28% 26,123,196
2010-11-16 2010-11-12 9.070 2,913,333 -6,179 0.28% 26,422,861
2010-11-15 2010-11-11 9.322 2,919,512 -24,715 0.28% 27,216,003
2010-11-12 2010-11-10 9.322 2,944,227 -16,477 0.29% 27,446,399
2010-11-11 2010-11-09 9.322 2,960,704 -81,355 0.29% 27,599,999
2010-11-10 2010-11-08 9.322 3,042,059 -1,030 0.30% 28,358,399
2010-11-09 2010-11-05 9.167 3,043,089 -6,179 0.30% 27,895,201
2010-11-08 2010-11-04 9.283 3,049,268 -6,179 0.30% 28,307,162
2010-11-05 2010-11-03 9.244 3,055,447 -3,089 0.30% 28,245,843
2010-11-04 2010-11-02 9.108 3,058,536 -35,014 0.30% 27,858,599
2010-11-03 2010-11-01 8.953 3,093,550 +5,149 0.30% 27,696,883
2010-11-02 2010-10-29 8.778 3,088,401 +8,239 0.30% 27,110,964
2010-11-01 2010-10-28 8.953 3,080,162 -10,298 0.30% 27,577,019
2010-10-28 2010-10-26 9.206 3,090,460 -10,298 0.30% 28,449,478
2010-10-27 2010-10-25 9.186 3,100,758 -29,865 0.30% 28,484,057
2010-10-26 2010-10-22 9.167 3,130,623 -9,268 0.31% 28,697,602
2010-10-25 2010-10-21 9.108 3,139,891 +5,149 0.31% 28,599,619
2010-10-22 2010-10-20 9.108 3,134,742 -82,385 0.31% 28,552,720
2010-10-21 2010-10-19 9.322 3,217,127 -22,656 0.31% 29,990,402
2010-10-20 2010-10-18 9.458 3,239,783 -39,132 0.32% 30,642,043
2010-10-19 2010-10-15 9.380 3,278,915 -17,507 0.32% 30,757,436
2010-10-18 2010-10-14 9.419 3,296,422 -42,222 0.32% 31,049,698
2010-10-15 2010-10-13 9.322 3,338,644 -64,878 0.33% 31,123,196
2010-10-14 2010-10-12 9.089 3,403,522 -59,729 0.33% 30,934,796
2010-10-13 2010-10-11 8.953 3,463,251 -5,149 0.34% 31,006,856
2010-10-12 2010-10-08 9.011 3,468,400 -5,150 0.34% 31,255,036
2010-10-11 2010-10-07 9.108 3,473,550 -70,027 0.34% 31,638,744
2010-10-08 2010-10-06 9.011 3,543,577 -46,341 0.35% 31,932,483
2010-10-07 2010-10-05 8.914 3,589,918 -28,835 0.35% 32,001,479
2010-10-06 2010-10-04 8.934 3,618,753 -19,566 0.35% 32,328,802
2010-10-05 2010-09-30 8.934 3,638,319 -36,044 0.35% 32,503,598
2010-10-04 2010-09-29 8.701 3,674,363 -12,357 0.36% 31,969,284
2010-09-30 2010-09-28 8.837 3,686,720 -40,163 0.36% 32,577,998
2010-09-29 2010-09-27 8.973 3,726,883 -40,162 0.36% 33,439,561
2010-09-28 2010-09-24 8.856 3,767,045 -9,269 0.37% 33,360,956
2010-09-27 2010-09-22 9.089 3,776,314 -192,574 0.37% 34,323,123
2010-09-24 2010-09-21 8.759 3,968,888 -144,174 0.39% 34,763,078
2010-09-22 2010-09-20 8.487 4,113,062 -30,894 0.40% 34,907,563
2010-09-21 2010-09-17 8.332 4,143,956 -29,864 0.40% 34,525,921
2010-09-20 2010-09-16 8.409 4,173,820 -48,402 0.41% 35,098,976
2010-09-17 2010-09-15 8.370 4,222,222 -48,401 0.41% 35,342,004
2010-09-16 2010-09-14 8.370 4,270,623 -23,685 0.42% 35,747,143
2010-09-15 2010-09-13 8.390 4,294,308 -16,477 0.42% 36,028,798
2010-09-14 2010-09-10 8.332 4,310,785 -61,789 0.42% 35,915,879
2010-09-13 2010-09-09 8.235 4,372,574 -42,222 0.43% 36,006,082
2010-09-10 2010-09-08 8.099 4,414,796 +6,179 0.43% 35,753,580
2010-09-09 2010-09-07 8.176 4,408,617 -45,312 0.43% 36,046,019
2010-09-08 2010-09-06 8.215 4,453,929 -119,458 0.43% 36,589,502
2010-09-07 2010-09-03 7.982 4,573,387 -52,520 0.45% 36,505,022
2010-09-06 2010-09-02 7.827 4,625,907 -36,043 0.45% 36,205,519
2010-09-03 2010-09-01 7.827 4,661,950 -64,878 0.45% 36,487,617
2010-09-02 2010-08-31 7.535 4,726,828 -39,133 0.46% 35,618,396
2010-09-01 2010-08-30 7.613 4,765,961 -2,060 0.46% 36,283,518
2010-08-31 2010-08-27 7.555 4,768,021 -8,238 0.46% 36,021,401
2010-08-30 2010-08-26 7.574 4,776,259 -5,149 0.47% 36,176,397
2010-08-27 2010-08-25 7.516 4,781,408 +30,894 0.47% 35,936,817
2010-08-24 2010-08-20 7.671 4,750,514 -4,119 0.46% 36,442,699
2010-08-23 2010-08-19 7.691 4,754,633 -10,298 0.46% 36,566,637
2010-08-20 2010-08-18 7.613 4,764,931 -15,448 0.46% 36,275,677
2010-08-19 2010-08-17 7.671 4,780,379 -5,149 0.47% 36,671,803
2010-08-18 2010-08-16 7.632 4,785,528 -24,715 0.47% 36,525,423
2010-08-16 2010-08-12 7.380 4,810,243 +35,013 0.47% 35,499,599
2010-08-13 2010-08-11 7.516 4,775,230 +28,835 0.47% 35,890,383
2010-08-12 2010-08-10 7.730 4,746,395 +1,030 0.46% 36,687,641
2010-08-10 2010-08-06 7.827 4,745,365 +5,149 0.46% 37,140,480
2010-08-09 2010-08-05 7.788 4,740,216 -18,537 0.46% 36,916,060
2010-08-06 2010-08-04 7.885 4,758,753 -15,447 0.46% 37,522,523
2010-08-05 2010-08-03 7.768 4,774,200 -11,328 0.47% 37,088,002
2010-08-04 2010-08-02 7.632 4,785,528 +25,746 0.47% 36,525,423
2010-08-03 2010-07-30 7.652 4,759,782 -104,011 0.46% 36,421,357
2010-08-02 2010-07-29 7.652 4,863,793 -8,239 0.47% 37,217,238
2010-07-30 2010-07-28 7.652 4,872,032 +10,298 0.47% 37,280,282
2010-07-29 2010-07-27 7.691 4,861,734 -10,298 0.47% 37,390,323
2010-07-28 2010-07-26 7.652 4,872,032 -25,745 0.47% 37,280,282
2010-07-27 2010-07-23 7.671 4,897,777 -24,715 0.48% 37,572,400
2010-07-26 2010-07-22 7.555 4,922,492 -8,239 0.48% 37,188,397
2010-07-23 2010-07-21 7.613 4,930,731 -3,089 0.48% 37,537,921
2010-07-22 2010-07-20 7.477 4,933,820 -15,447 0.48% 36,890,698
2010-07-21 2010-07-19 7.497 4,949,267 -5,150 0.48% 37,102,317
2010-07-20 2010-07-16 7.535 4,954,417 -16,476 0.48% 37,333,364
2010-07-19 2010-07-15 7.594 4,970,893 -45,312 0.48% 37,747,136
2010-07-16 2010-07-14 7.477 5,016,205 +3,089 0.49% 37,506,699
2010-07-15 2010-07-13 7.516 5,013,116 -10,298 0.49% 37,678,322
2010-07-14 2010-07-12 7.555 5,023,414 -16,477 0.49% 37,950,842
2010-07-13 2010-07-09 7.516 5,039,891 -22,656 0.49% 37,879,562
2010-07-12 2010-07-08 7.458 5,062,547 -64,878 0.49% 37,754,883
2010-07-08 2010-07-06 7.516 5,127,425 -15,447 0.50% 38,537,463
2010-07-07 2010-07-05 7.458 5,142,872 -9,268 0.50% 38,353,922
2010-07-06 2010-07-02 7.302 5,152,140 -2,060 0.50% 37,622,560
2010-07-05 2010-06-30 7.380 5,154,200 -5,149 0.50% 38,038,002
2010-07-02 2010-06-29 7.380 5,159,349 -11,328 0.50% 38,076,002
2010-06-30 2010-06-28 7.652 5,170,677 -43,252 0.50% 39,565,483
2010-06-29 2010-06-25 7.497 5,213,929 -40,162 0.51% 39,086,363
2010-06-28 2010-06-24 7.399 5,254,091 -3,090 0.51% 38,877,238
2010-06-24 2010-06-22 7.458 5,257,181 -65,908 0.51% 39,206,402
2010-06-23 2010-06-21 7.419 5,323,089 -90,623 0.52% 39,491,163
2010-06-22 2010-06-18 7.166 5,413,712 -71,057 0.53% 38,796,661
2010-06-21 2010-06-17 7.128 5,484,769 -24,715 0.53% 39,092,842
2010-06-18 2010-06-15 6.972 5,509,484 -8,239 0.54% 38,412,999
2010-06-17 2010-06-14 6.894 5,517,723 -12,357 0.54% 38,041,802
2010-06-15 2010-06-11 6.739 5,530,080 -12,358 0.54% 37,267,798
2010-06-14 2010-06-10 6.623 5,542,438 -11,328 0.54% 36,705,239
2010-06-11 2010-06-09 6.545 5,553,766 +10,298 0.54% 36,348,820
2010-06-10 2010-06-08 6.603 5,543,468 -56,639 0.54% 36,604,401
2010-06-08 2010-06-04 6.759 5,600,107 -18,537 0.55% 37,848,477
2010-06-07 2010-06-03 6.700 5,618,644 -21,626 0.55% 37,646,400
2010-06-03 2010-06-01 6.545 5,640,270 -24,715 0.55% 36,914,980
2010-06-02 2010-05-31 6.642 5,664,985 -20,597 0.55% 37,626,837
2010-06-01 2010-05-28 6.720 5,685,582 +15,447 0.55% 38,205,322
2010-05-31 2010-05-27 6.681 5,670,135 -39,132 0.55% 37,881,283
2010-05-28 2010-05-26 6.975 5,709,267 -63,849 0.56% 39,821,293
2010-05-27 2010-05-25 6.814 5,773,116 +174,494 0.56% 39,335,610
2010-05-26 2010-05-24 6.935 5,598,622 +103,182 0.57% 38,823,840
2010-05-25 2010-05-20 6.874 5,495,440 -17,858 0.56% 37,775,981
2010-05-24 2010-05-19 7.015 5,513,298 +129,969 0.56% 38,676,718
2010-05-20 2010-05-18 7.197 5,383,329 -20,834 0.54% 38,741,643
2010-05-19 2010-05-17 7.035 5,404,163 +27,779 0.55% 38,020,057
2010-05-18 2010-05-14 7.277 5,376,384 -22,819 0.54% 39,125,183
2010-05-17 2010-05-13 7.318 5,399,203 +39,686 0.55% 39,508,922
2010-05-14 2010-05-12 7.257 5,359,517 -29,764 0.54% 38,894,398
2010-05-13 2010-05-11 7.257 5,389,281 +38,693 0.55% 39,110,398
2010-05-12 2010-05-10 7.338 5,350,588 +58,536 0.54% 39,261,040
2010-05-11 2010-05-07 7.096 5,292,052 +44,646 0.54% 37,551,360
2010-05-10 2010-05-06 7.338 5,247,406 -16,866 0.53% 38,503,920
2010-05-07 2010-05-05 7.459 5,264,272 +124,017 0.53% 39,264,398
2010-05-06 2010-05-04 7.741 5,140,255 -3,969 0.52% 39,790,078
2010-05-05 2010-05-03 7.822 5,144,224 +47,623 0.52% 40,235,601
2010-05-04 2010-04-30 7.963 5,096,601 -74,410 0.52% 40,582,298
2010-05-03 2010-04-29 7.862 5,171,011 +19,842 0.52% 40,653,596
2010-04-30 2010-04-28 7.963 5,151,169 +43,654 0.52% 41,016,802
2010-04-29 2010-04-27 8.084 5,107,515 +27,780 0.52% 41,286,962
2010-04-28 2010-04-26 8.205 5,079,735 -20,835 0.51% 41,676,800
2010-04-27 2010-04-23 8.184 5,100,570 +6,945 0.52% 41,744,921
2010-04-26 2010-04-22 8.205 5,093,625 +32,741 0.52% 41,790,761
2010-04-23 2010-04-21 8.164 5,060,884 -10,914 0.51% 41,318,097
2010-04-22 2010-04-20 8.144 5,071,798 +992 0.51% 41,304,961
2010-04-21 2010-04-19 8.043 5,070,806 -3,968 0.51% 40,785,782
2010-04-20 2010-04-16 8.124 5,074,774 +81,355 0.51% 41,226,897
2010-04-19 2010-04-15 8.225 4,993,419 -12,898 0.51% 41,069,278
2010-04-16 2010-04-14 8.265 5,006,317 +992 0.51% 41,377,200
2010-04-15 2010-04-13 8.104 5,005,325 -30,756 0.51% 40,561,802
2010-04-14 2010-04-12 8.063 5,036,081 +116,080 0.51% 40,608,000
2010-04-13 2010-04-09 8.205 4,920,001 -1,984 0.50% 40,366,259
2010-04-12 2010-04-08 8.043 4,921,985 -48,615 0.50% 39,588,777
2010-04-09 2010-04-07 7.983 4,970,600 -42,662 0.50% 39,679,200
2010-04-08 2010-04-01 7.963 5,013,262 -1,984 0.51% 39,918,701
2010-04-07 2010-03-31 7.862 5,015,246 +73,418 0.51% 39,428,999
2010-04-01 2010-03-30 8.003 4,941,828 +7,937 0.50% 39,549,139
2010-03-31 2010-03-29 7.902 4,933,891 -16,866 0.50% 38,988,320
2010-03-30 2010-03-26 7.781 4,950,757 -290,696 0.50% 38,522,797
2010-03-29 2010-03-25 7.781 5,241,453 -76,395 0.53% 40,784,759
2010-03-26 2010-03-24 7.882 5,317,848 +119,057 0.54% 41,915,203
2010-03-25 2010-03-23 7.922 5,198,791 +34,724 0.53% 41,186,398
2010-03-24 2010-03-22 7.882 5,164,067 +37,702 0.52% 40,703,104
2010-03-23 2010-03-19 7.963 5,126,365 +74,410 0.52% 40,819,297
2010-03-22 2010-03-18 8.003 5,051,955 +9,921 0.51% 40,430,478
2010-03-19 2010-03-17 8.063 5,042,034 +9,922 0.51% 40,656,001
2010-03-18 2010-03-16 8.023 5,032,112 +2,976 0.51% 40,373,116
2010-03-17 2010-03-15 8.043 5,029,136 +21,827 0.51% 40,450,619
2010-03-16 2010-03-12 8.104 5,007,309 +10,913 0.51% 40,577,879
2010-03-15 2010-03-11 8.205 4,996,396 -22,819 0.51% 40,993,043
2010-03-12 2010-03-10 8.184 5,019,215 +372,051 0.51% 41,079,082
2010-03-11 2010-03-09 8.124 4,647,164 -1,984 0.47% 37,753,042
2010-03-10 2010-03-08 8.164 4,649,148 -29,764 0.47% 37,956,599
2010-03-09 2010-03-05 8.084 4,678,912 +1,984 0.47% 37,822,319
2010-03-08 2010-03-04 7.882 4,676,928 +32,741 0.47% 36,863,481
2010-03-05 2010-03-03 8.043 4,644,187 +8,929 0.47% 37,354,377
2010-03-04 2010-03-02 7.983 4,635,258 +78,379 0.47% 37,002,239
2010-03-03 2010-03-01 8.063 4,556,879 +68,457 0.46% 36,743,996
2010-03-02 2010-02-26 8.043 4,488,422 +25,795 0.45% 36,101,519
2010-03-01 2010-02-25 8.063 4,462,627 +63,497 0.45% 35,984,004
2010-02-26 2010-02-24 8.063 4,399,130 +30,756 0.44% 35,472,001
2010-02-25 2010-02-23 8.205 4,368,374 -4,960 0.44% 35,840,423
2010-02-24 2010-02-22 8.104 4,373,334 -71,434 0.44% 35,440,317
2010-02-23 2010-02-19 8.003 4,444,768 +55,559 0.45% 35,571,199
2010-02-22 2010-02-18 8.184 4,389,209 +14,883 0.44% 35,922,884
2010-02-19 2010-02-17 8.245 4,374,326 +15,874 0.44% 36,065,616
2010-02-18 2010-02-12 8.164 4,358,452 +10,913 0.44% 35,583,297
2010-02-17 2010-02-11 8.225 4,347,539 -35,717 0.44% 35,757,122
2010-02-12 2010-02-10 8.043 4,383,256 +14,882 0.44% 35,255,642
2010-02-11 2010-02-09 8.164 4,368,374 -15,874 0.44% 35,664,303
2010-02-10 2010-02-08 8.003 4,384,248 -6,945 0.44% 35,086,861
2010-02-09 2010-02-05 7.882 4,391,193 -21,827 0.44% 34,611,322
2010-02-08 2010-02-04 8.104 4,413,020 +91,277 0.45% 35,761,922
2010-02-05 2010-02-03 8.346 4,321,743 -23,812 0.44% 36,067,678
2010-02-04 2010-02-02 8.285 4,345,555 +19,843 0.44% 36,003,604
2010-02-03 2010-02-01 8.366 4,325,712 -82,347 0.44% 36,188,001
2010-02-02 2010-01-29 7.983 4,408,059 +29,764 0.45% 35,188,559
2010-02-01 2010-01-28 8.346 4,378,295 -34,725 0.44% 36,539,640
2010-01-29 2010-01-27 8.043 4,413,020 +62,505 0.45% 35,495,042
2010-01-28 2010-01-26 8.164 4,350,515 +96,237 0.44% 35,518,498
2010-01-27 2010-01-25 8.729 4,254,278 -97,229 0.43% 37,134,080
2010-01-26 2010-01-22 8.527 4,351,507 +44,646 0.44% 37,105,557
2010-01-25 2010-01-21 8.547 4,306,861 -100,206 0.44% 36,811,678
2010-01-22 2010-01-20 8.688 4,407,067 +6,945 0.45% 38,290,040
2010-01-21 2010-01-19 8.950 4,400,122 -65,481 0.45% 39,382,800
2010-01-20 2010-01-18 8.971 4,465,603 -22,819 0.45% 40,058,900
2010-01-19 2010-01-15 9.071 4,488,422 +145,844 0.45% 40,715,999
2010-01-18 2010-01-14 9.031 4,342,578 -495,076 0.44% 39,217,919
2010-01-15 2010-01-13 8.265 4,837,654 -39,685 0.49% 39,983,201
2010-01-14 2010-01-12 8.567 4,877,339 -99,214 0.49% 41,785,997
2010-01-13 2010-01-11 8.325 4,976,553 +49,607 0.50% 41,432,161
2010-01-12 2010-01-08 8.426 4,926,946 -23,811 0.50% 41,515,759
2010-01-11 2010-01-07 8.406 4,950,757 +60,520 0.50% 41,616,597
2010-01-08 2010-01-06 8.305 4,890,237 -33,733 0.49% 40,614,959
2010-01-07 2010-01-05 7.801 4,923,970 +38,694 0.50% 38,413,622
2010-01-06 2010-01-04 7.761 4,885,276 +10,913 0.49% 37,914,797
2010-01-05 2009-12-31 7.701 4,874,363 +14,882 0.49% 37,535,321
2010-01-04 2009-12-29 7.580 4,859,481 +25,796 0.49% 36,832,961
2009-12-30 2009-12-28 7.620 4,833,685 +16,866 0.49% 36,832,317
2009-12-29 2009-12-24 7.640 4,816,819 +76,394 0.49% 36,800,900
2009-12-28 2009-12-22 7.539 4,740,425 +14,882 0.48% 35,739,443
2009-12-23 2009-12-21 7.539 4,725,543 -29,764 0.48% 35,627,244
2009-12-22 2009-12-18 7.539 4,755,307 +9,922 0.48% 35,851,643
2009-12-21 2009-12-17 7.620 4,745,385 -158,742 0.48% 36,159,478
2009-12-18 2009-12-16 7.701 4,904,127 +12,898 0.50% 37,764,520
2009-12-17 2009-12-15 7.842 4,891,229 +992 0.49% 38,355,398
2009-12-16 2009-12-14 7.902 4,890,237 +11,906 0.49% 38,643,359
2009-12-15 2009-12-11 7.983 4,878,331 -6,945 0.49% 38,942,637
2009-12-14 2009-12-10 7.862 4,885,276 +36,709 0.49% 38,407,197
2009-12-10 2009-12-08 8.023 4,848,567 +58,536 0.49% 38,900,517
2009-12-09 2009-12-07 8.144 4,790,031 -19,843 0.48% 39,010,237
2009-12-08 2009-12-04 8.164 4,809,874 +26,788 0.49% 39,268,799
2009-12-07 2009-12-03 8.285 4,783,086 -30,757 0.48% 39,628,617
2009-12-04 2009-12-02 8.245 4,813,843 +9,922 0.49% 39,689,363
2009-12-03 2009-12-01 8.144 4,803,921 +34,724 0.49% 39,123,358
2009-12-02 2009-11-30 7.983 4,769,197 +53,576 0.48% 38,071,444
2009-12-01 2009-11-27 7.902 4,715,621 -102,190 0.48% 37,263,519
2009-11-30 2009-11-26 8.184 4,817,811 +59,528 0.49% 39,430,719
2009-11-27 2009-11-25 8.184 4,758,283 +23,811 0.48% 38,943,520
2009-11-26 2009-11-24 8.285 4,734,472 -531,785 0.48% 39,225,842
2009-11-25 2009-11-23 8.265 5,266,257 +10,914 0.53% 43,525,604
2009-11-24 2009-11-20 8.346 5,255,343 +7,937 0.53% 43,859,160
2009-11-23 2009-11-19 8.406 5,247,406 +628,022 0.53% 44,110,261
2009-11-20 2009-11-18 8.446 4,619,384 -29,764 0.47% 39,017,280
2009-11-19 2009-11-17 8.325 4,649,148 +74,410 0.47% 38,706,359
2009-11-18 2009-11-16 8.285 4,574,738 +43,654 0.46% 37,902,421
2009-11-17 2009-11-13 8.184 4,531,084 +98,222 0.46% 37,084,041
2009-11-16 2009-11-12 8.245 4,432,862 +41,669 0.45% 36,548,236
2009-11-13 2009-11-11 8.366 4,391,193 +8,929 0.44% 36,735,802
2009-11-12 2009-11-10 8.366 4,382,264 -7,937 0.44% 36,661,104
2009-11-11 2009-11-09 8.386 4,390,201 -16,866 0.44% 36,816,003
2009-11-10 2009-11-06 8.325 4,407,067 -30,756 0.45% 36,690,920
2009-11-09 2009-11-05 8.245 4,437,823 +2,976 0.45% 36,589,139
2009-11-06 2009-11-04 8.225 4,434,847 +8,929 0.45% 36,475,202
2009-11-05 2009-11-03 8.124 4,425,918 +41,670 0.45% 35,955,664
2009-11-04 2009-11-02 8.144 4,384,248 +9,922 0.44% 35,705,521
2009-11-03 2009-10-30 8.205 4,374,326 +136,914 0.44% 35,889,256
2009-10-30 2009-10-28 8.467 4,237,412 +77,387 0.43% 35,876,402
2009-10-29 2009-10-27 8.648 4,160,025 -7,937 0.42% 35,975,939
2009-10-28 2009-10-23 8.769 4,167,962 +24,803 0.42% 36,548,698
2009-10-27 2009-10-22 8.749 4,143,159 +12,898 0.42% 36,247,681
2009-10-23 2009-10-21 8.648 4,130,261 +41,670 0.42% 35,718,539
2009-10-22 2009-10-20 8.608 4,088,591 +23,811 0.41% 35,193,337
2009-10-21 2009-10-19 8.507 4,064,780 +17,858 0.41% 34,578,679
2009-10-20 2009-10-16 8.527 4,046,922 +59,528 0.41% 34,508,343
2009-10-19 2009-10-15 8.628 3,987,394 -9,921 0.40% 34,402,644
2009-10-16 2009-10-14 8.729 3,997,315 -16,866 0.40% 34,891,141
2009-10-15 2009-10-13 8.688 4,014,181 +25,795 0.41% 34,876,518
2009-10-14 2009-10-12 8.648 3,988,386 -19,842 0.40% 34,491,603
2009-10-13 2009-10-09 8.688 4,008,228 +11,905 0.41% 34,824,797
2009-10-12 2009-10-08 8.708 3,996,323 +93,261 0.40% 34,801,922
2009-10-09 2009-10-07 8.628 3,903,062 +7,937 0.39% 33,675,040
2009-10-08 2009-10-06 8.527 3,895,125 +57,544 0.39% 33,213,961
2009-10-07 2009-10-05 8.245 3,837,581 -14,882 0.39% 31,640,240
2009-10-06 2009-10-02 8.245 3,852,463 +76,394 0.39% 31,762,939
2009-10-05 2009-09-30 8.547 3,776,069 -26,787 0.38% 32,274,883
2009-10-02 2009-09-29 8.628 3,802,856 +46,630 0.38% 32,810,477
2009-09-30 2009-09-28 8.668 3,756,226 +44,646 0.38% 32,559,601
2009-09-29 2009-09-25 8.769 3,711,580 +4,961 0.38% 32,546,702
2009-09-28 2009-09-24 8.729 3,706,619 -22,819 0.37% 32,353,759
2009-09-25 2009-09-23 8.850 3,729,438 +13,890 0.38% 33,004,018
2009-09-24 2009-09-22 8.991 3,715,548 +48,614 0.38% 33,405,397
2009-09-23 2009-09-21 9.031 3,666,934 +60,521 0.37% 33,116,163
2009-09-22 2009-09-18 9.152 3,606,413 -1,985 0.36% 33,005,796
2009-09-21 2009-09-17 9.192 3,608,398 -44,646 0.37% 33,169,443
2009-09-17 2009-09-15 9.031 3,653,044 -11,905 0.37% 32,990,722
2009-09-16 2009-09-14 9.132 3,664,949 +120,048 0.37% 33,467,636
2009-09-15 2009-09-11 9.253 3,544,901 +13,890 0.36% 32,800,140
2009-09-14 2009-09-10 9.333 3,531,011 +18,850 0.36% 32,956,339
2009-09-11 2009-09-09 9.293 3,512,161 +72,426 0.36% 32,638,804
2009-09-10 2009-09-08 9.515 3,439,735 -4,960 0.35% 32,728,484
2009-09-08 2009-09-04 9.253 3,444,695 +20,835 0.35% 31,872,957
2009-09-07 2009-09-03 9.293 3,423,860 +23,811 0.35% 31,818,216
2009-09-04 2009-09-02 9.192 3,400,049 +4,960 0.34% 31,254,238
2009-09-03 2009-09-01 9.051 3,395,089 +24,804 0.34% 30,729,564
2009-09-02 2009-08-31 8.749 3,370,285 +17,858 0.34% 29,485,959
2009-09-01 2009-08-28 8.971 3,352,427 +30,757 0.34% 30,073,103
2009-08-31 2009-08-27 9.031 3,321,670 +39,685 0.34% 29,998,076
2009-08-28 2009-08-26 9.172 3,281,985 +44,646 0.33% 30,102,800
2009-08-27 2009-08-25 9.172 3,237,339 -1,984 0.33% 29,693,301
2009-08-26 2009-08-24 9.253 3,239,323 +27,780 0.33% 29,972,698
2009-08-25 2009-08-21 9.212 3,211,543 +5,952 0.32% 29,586,176
2009-08-24 2009-08-20 9.192 3,205,591 +16,867 0.32% 29,466,724
2009-08-21 2009-08-19 9.112 3,188,724 +49,607 0.32% 29,054,558
2009-08-20 2009-08-18 9.172 3,139,117 -59,529 0.32% 28,792,396
2009-08-19 2009-08-17 9.192 3,198,646 +124,017 0.32% 29,402,883
2009-08-18 2009-08-14 9.555 3,074,629 +22,819 0.31% 29,378,523
2009-08-17 2009-08-13 9.495 3,051,810 +83,340 0.31% 28,975,924
2009-08-14 2009-08-12 9.595 2,968,470 +86,316 0.30% 28,483,839
2009-08-13 2009-08-11 9.777 2,882,154 +53,575 0.29% 28,178,497
2009-08-12 2009-08-10 9.797 2,828,579 +126,001 0.29% 27,711,720
2009-08-11 2009-08-07 9.797 2,702,578 +36,709 0.27% 26,477,282
2009-08-10 2009-08-06 10.059 2,665,869 +82,348 0.27% 26,816,263
2009-08-07 2009-08-05 9.918 2,583,521 +166,678 0.26% 25,623,355
2009-08-06 2009-08-04 10.120 2,416,843 +167,671 0.24% 24,457,443
2009-08-05 2009-08-03 10.361 2,249,172 -13,890 0.23% 23,304,763
2009-08-04 2009-07-31 9.938 2,263,062 +68,458 0.23% 22,490,664
2009-08-03 2009-07-30 9.918 2,194,604 +16,866 0.22% 21,766,077
2009-07-31 2009-07-29 9.878 2,177,738 -1,984 0.22% 21,511,000
2009-07-30 2009-07-28 10.341 2,179,722 +28,772 0.22% 22,541,218
2009-07-29 2009-07-27 10.341 2,150,950 +174,616 0.22% 22,243,677
2009-07-28 2009-07-24 10.059 1,976,334 -6,945 0.20% 19,880,156
2009-07-27 2009-07-23 9.676 1,983,279 +89,292 0.20% 19,190,397
2009-07-24 2009-07-22 9.737 1,893,987 +65,481 0.19% 18,440,939
2009-07-23 2009-07-21 9.797 1,828,506 -1,984 0.18% 17,913,958
2009-07-22 2009-07-20 9.918 1,830,490 -22,820 0.19% 18,154,796
2009-07-21 2009-07-17 9.575 1,853,310 +64,489 0.19% 17,746,004
2009-07-20 2009-07-16 9.515 1,788,821 +82,348 0.18% 17,020,322
2009-07-17 2009-07-15 9.555 1,706,473 -45,639 0.17% 16,305,595
2009-07-16 2009-07-14 9.434 1,752,112 +23,812 0.18% 16,529,763
2009-07-15 2009-07-13 9.253 1,728,300 +41,669 0.17% 15,991,556
2009-07-14 2009-07-10 9.454 1,686,631 -1,984 0.17% 15,946,002
2009-07-13 2009-07-09 9.414 1,688,615 +2,976 0.17% 15,896,680
2009-07-10 2009-07-08 9.414 1,685,639 +7,937 0.17% 15,868,664
2009-07-09 2009-07-07 9.414 1,677,702 +35,717 0.17% 15,793,944
2009-07-08 2009-07-06 9.575 1,641,985 +42,662 0.17% 15,722,503
2009-07-07 2009-07-03 9.595 1,599,323 +12,898 0.16% 15,346,242
2009-07-06 2009-07-02 9.696 1,586,425 +34,725 0.16% 15,382,380
2009-07-03 2009-06-30 9.656 1,551,700 -4,961 0.16% 14,983,117
2009-07-02 2009-06-29 9.858 1,556,661 -30,756 0.16% 15,344,820
2009-06-30 2009-06-26 9.737 1,587,417 -1,984 0.16% 15,455,998
2009-06-29 2009-06-25 9.595 1,589,401 +41,669 0.16% 15,251,036
2009-06-26 2009-06-24 9.757 1,547,732 -8,929 0.16% 15,100,802
2009-06-25 2009-06-23 9.515 1,556,661 +7,937 0.16% 14,811,360
2009-06-24 2009-06-22 9.797 1,548,724 -12,898 0.16% 15,172,921
2009-06-23 2009-06-19 9.636 1,561,622 -10,913 0.16% 15,047,443
2009-06-19 2009-06-17 9.777 1,572,535 +7,937 0.16% 15,374,499
2009-06-18 2009-06-16 9.676 1,564,598 +9,921 0.16% 15,139,199
2009-06-17 2009-06-15 10.039 1,554,677 -5,953 0.16% 15,607,323
2009-06-16 2009-06-12 10.261 1,560,630 +1,985 0.16% 16,013,145
2009-06-15 2009-06-11 10.422 1,558,645 -32,741 0.16% 16,244,137
2009-06-12 2009-06-10 10.361 1,591,386 -2,976 0.16% 16,489,123
2009-06-10 2009-06-08 10.442 1,594,362 +17,858 0.16% 16,648,519
2009-06-09 2009-06-05 10.865 1,576,504 -124,017 0.16% 17,129,423
2009-06-08 2009-06-04 10.644 1,700,521 -55,559 0.17% 18,099,844
2009-06-05 2009-06-03 10.220 1,756,080 +72,426 0.18% 17,947,797
2009-06-04 2009-06-02 10.200 1,683,654 -452,414 0.17% 17,173,636
2009-06-03 2009-06-01 9.595 2,136,068 -67,465 0.22% 20,496,558
2009-06-02 2009-05-29 9.495 2,203,533 -14,883 0.22% 20,921,815
2009-06-01 2009-05-27 9.454 2,218,416 -174,615 0.22% 20,973,685
2009-05-29 2009-05-26 9.172 2,393,031 +992 0.24% 21,949,196
2009-05-27 2009-05-25 9.313 2,392,039 -49,607 0.24% 22,277,637
2009-05-26 2009-05-22 9.172 2,441,646 +64,489 0.25% 22,395,099
2009-05-25 2009-05-21 9.192 2,377,157 +56,552 0.24% 21,851,518
2009-05-22 2009-05-20 9.212 2,320,605 +126,993 0.23% 21,378,455
2009-05-21 2009-05-19 9.374 2,193,612 +74,410 0.22% 20,562,299
2009-05-20 2009-05-18 9.313 2,119,202 +3,969 0.21% 19,736,641
2009-05-19 2009-05-15 9.233 2,115,233 -54,568 0.21% 19,529,116
2009-05-18 2009-05-14 9.071 2,169,801 +204,380 0.22% 19,683,001
2009-05-15 2009-05-13 9.212 1,965,421 +201,404 0.20% 18,106,341
2009-05-14 2009-05-12 9.354 1,764,017 +49,606 0.18% 16,499,837
2009-05-13 2009-05-11 9.394 1,714,411 +22,820 0.17% 16,104,964
2009-05-12 2009-05-08 9.555 1,691,591 +29,764 0.17% 16,163,396
2009-05-11 2009-05-07 9.616 1,661,827 -56,552 0.17% 15,979,496
2009-05-08 2009-05-06 10.111 1,718,379 -81,355 0.17% 17,374,772
2009-05-07 2009-05-05 9.658 1,799,734 +15,629 0.18% 17,382,004
2009-05-06 2009-05-04 9.782 1,784,105 -231,147 0.18% 17,451,497
2009-05-05 2009-04-30 9.473 2,015,252 -12,626 0.21% 19,089,997
2009-05-04 2009-04-29 9.370 2,027,878 +17,482 0.21% 19,000,800
2009-04-30 2009-04-28 9.308 2,010,396 +8,741 0.21% 18,712,798
2009-04-29 2009-04-27 9.411 2,001,655 -28,165 0.21% 18,837,536
2009-04-28 2009-04-24 9.782 2,029,820 -53,417 0.21% 19,854,996
2009-04-27 2009-04-23 9.514 2,083,237 +972 0.22% 19,819,803
2009-04-24 2009-04-22 9.370 2,082,265 +39,819 0.22% 19,510,395
2009-04-23 2009-04-21 9.535 2,042,446 +97,121 0.21% 19,473,780
2009-04-22 2009-04-20 9.843 1,945,325 -9,713 0.20% 19,148,675
2009-04-21 2009-04-17 9.638 1,955,038 -72,840 0.20% 18,841,685
2009-04-20 2009-04-16 9.720 2,027,878 -31,079 0.21% 19,710,720
2009-04-17 2009-04-15 9.576 2,058,957 -30,107 0.21% 19,716,004
2009-04-16 2009-04-14 9.349 2,089,064 +69,927 0.22% 19,531,081
2009-04-15 2009-04-09 9.287 2,019,137 +13,597 0.21% 18,752,579
2009-04-14 2009-04-08 9.226 2,005,540 +420,532 0.21% 18,502,398
2009-04-09 2009-04-07 9.576 1,585,008 +43,704 0.16% 15,177,599
2009-04-08 2009-04-06 9.596 1,541,304 +65,071 0.16% 14,790,842
2009-04-07 2009-04-03 9.658 1,476,233 +84,495 0.15% 14,257,600
2009-04-06 2009-04-02 10.008 1,391,738 -48,560 0.14% 13,928,759
2009-04-03 2009-04-01 9.699 1,440,298 -27,194 0.15% 13,969,856
2009-04-02 2009-03-31 9.555 1,467,492 +15,539 0.15% 14,022,079
2009-04-01 2009-03-30 9.514 1,451,953 -7,769 0.15% 13,813,801
2009-03-31 2009-03-27 9.823 1,459,722 +3,884 0.15% 14,338,615
2009-03-30 2009-03-26 9.823 1,455,838 -17,481 0.15% 14,300,463
2009-03-27 2009-03-25 9.576 1,473,319 -2,914 0.15% 14,108,096
2009-03-26 2009-03-24 9.473 1,476,233 +20,395 0.15% 13,984,000
2009-03-25 2009-03-23 9.535 1,455,838 +41,762 0.15% 13,880,743
2009-03-24 2009-03-20 9.411 1,414,076 +49,532 0.15% 13,307,842
2009-03-23 2009-03-19 9.782 1,364,544 +13,597 0.14% 13,347,497
2009-03-20 2009-03-18 9.761 1,350,947 +5,827 0.14% 13,186,676
2009-03-19 2009-03-17 10.214 1,345,120 -30,108 0.14% 13,739,198
2009-03-18 2009-03-16 9.926 1,375,228 -56,330 0.14% 13,650,244
2009-03-17 2009-03-13 9.411 1,431,558 -13,596 0.15% 13,472,364
2009-03-16 2009-03-12 9.267 1,445,154 -8,741 0.15% 13,391,996
2009-03-13 2009-03-11 9.061 1,453,895 -7,770 0.15% 13,173,598
2009-03-12 2009-03-10 9.184 1,461,665 -82,552 0.15% 13,424,601
2009-03-11 2009-03-09 8.587 1,544,217 -10,684 0.16% 13,260,596
2009-03-10 2009-03-06 8.443 1,554,901 +34,964 0.16% 13,128,203
2009-03-09 2009-03-05 8.670 1,519,937 +48,560 0.16% 13,177,298
2009-03-06 2009-03-04 9.184 1,471,377 -15,539 0.15% 13,513,800
2009-03-05 2009-03-03 8.690 1,486,916 -6,799 0.15% 12,921,638
2009-03-04 2009-03-02 8.608 1,493,715 +972 0.15% 12,857,683
2009-03-03 2009-02-27 9.061 1,492,743 -2,914 0.15% 13,525,595
2009-03-02 2009-02-26 9.061 1,495,657 -42,733 0.15% 13,551,999
2009-02-27 2009-02-25 9.226 1,538,390 -1,943 0.16% 14,192,638
2009-02-26 2009-02-24 9.226 1,540,333 +7,770 0.16% 14,210,564
2009-02-25 2009-02-23 9.473 1,532,563 +8,741 0.16% 14,517,601
2009-02-24 2009-02-20 9.184 1,523,822 +24,280 0.16% 13,995,479
2009-02-20 2009-02-18 9.493 1,499,542 -16,510 0.15% 14,235,681
2009-02-19 2009-02-17 9.267 1,516,052 +87,408 0.16% 14,048,996
2009-02-18 2009-02-16 9.699 1,428,644 +24,280 0.15% 13,856,821
2009-02-16 2009-02-12 9.720 1,404,364 +9,712 0.15% 13,650,242
2009-02-12 2009-02-10 9.967 1,394,652 +3,885 0.14% 13,900,483
2009-02-11 2009-02-09 10.070 1,390,767 -15,539 0.14% 14,004,961
2009-02-10 2009-02-06 10.132 1,406,306 -60,215 0.15% 14,248,318
2009-02-09 2009-02-05 9.596 1,466,521 +45,647 0.15% 14,073,201
2009-02-06 2009-02-04 9.843 1,420,874 -44,676 0.15% 13,986,277
2009-02-05 2009-02-03 9.287 1,465,550 -24,280 0.15% 13,611,182
2009-02-04 2009-02-02 8.999 1,489,830 +87,409 0.15% 13,407,161
2009-02-03 2009-01-30 9.740 1,402,421 +971 0.14% 13,660,237
2009-02-02 2009-01-29 9.761 1,401,450 -16,511 0.14% 13,679,639
2009-01-30 2009-01-23 9.473 1,417,961 +18,453 0.15% 13,432,003
2009-01-29 2009-01-22 9.617 1,399,508 +4,856 0.14% 13,458,943
2009-01-23 2009-01-21 9.514 1,394,652 +31,079 0.14% 13,268,643
2009-01-22 2009-01-20 9.967 1,363,573 -14,568 0.14% 13,590,719
2009-01-21 2009-01-19 10.008 1,378,141 -29,136 0.14% 13,792,678
2009-01-19 2009-01-15 9.720 1,407,277 +15,539 0.15% 13,678,556
2009-01-16 2009-01-14 10.091 1,391,738 -32,050 0.14% 14,043,399
2009-01-15 2009-01-13 9.390 1,423,788 +12,626 0.15% 13,369,921
2009-01-14 2009-01-12 9.390 1,411,162 -5,827 0.15% 13,251,358
2009-01-13 2009-01-09 9.843 1,416,989 +23,309 0.15% 13,948,036
2009-01-12 2009-01-08 9.617 1,393,680 +20,395 0.14% 13,402,895
2009-01-09 2009-01-07 10.132 1,373,285 +37,877 0.14% 13,913,758
2009-01-08 2009-01-06 10.914 1,335,408 +21,366 0.14% 14,574,998
2009-01-07 2009-01-05 10.914 1,314,042 -64,099 0.14% 14,341,804
2009-01-06 2009-01-02 10.729 1,378,141 -38,848 0.14% 14,785,978
2009-01-05 2008-12-31 10.008 1,416,989 -48,561 0.15% 14,181,476
2009-01-02 2008-12-29 9.596 1,465,550 -3,885 0.15% 14,063,883
2008-12-30 2008-12-24 9.246 1,469,435 +89,351 0.15% 13,586,744
2008-12-29 2008-12-22 9.679 1,380,084 -3,884 0.14% 13,357,404
2008-12-23 2008-12-19 10.194 1,383,968 -3,885 0.14% 14,107,496
2008-12-22 2008-12-18 9.720 1,387,853 +101,976 0.14% 13,489,757
2008-12-19 2008-12-17 10.235 1,285,877 -52,445 0.13% 13,160,564
2008-12-18 2008-12-16 9.740 1,338,322 -5,827 0.14% 13,035,882
2008-12-17 2008-12-15 9.370 1,344,149 -4,856 0.14% 12,594,400
2008-12-16 2008-12-12 8.937 1,349,005 +24,280 0.14% 12,056,520
2008-12-15 2008-12-11 9.555 1,324,725 +15,539 0.14% 12,657,921
2008-12-12 2008-12-10 9.823 1,309,186 +6,799 0.14% 12,859,924
2008-12-11 2008-12-09 9.349 1,302,387 -971 0.13% 12,176,279
2008-12-10 2008-12-08 9.638 1,303,358 -13,597 0.13% 12,561,117
2008-12-09 2008-12-05 9.081 1,316,955 +31,078 0.14% 11,959,918
2008-12-08 2008-12-04 9.473 1,285,877 +23,309 0.13% 12,180,803
2008-12-05 2008-12-03 9.596 1,262,568 +16,511 0.13% 12,116,003
2008-12-04 2008-12-02 8.876 1,246,057 +9,712 0.13% 11,059,458
2008-12-03 2008-12-01 9.370 1,236,345 +6,798 0.13% 11,584,299
2008-12-02 2008-11-28 9.638 1,229,547 -18,453 0.13% 11,849,763
2008-12-01 2008-11-27 9.267 1,248,000 -14,568 0.13% 11,565,004
2008-11-28 2008-11-26 8.649 1,262,568 -4,856 0.13% 10,920,003
2008-11-27 2008-11-25 8.567 1,267,424 -12,625 0.13% 10,857,602
2008-11-26 2008-11-24 8.217 1,280,049 +4,856 0.13% 10,517,637
2008-11-25 2008-11-21 8.423 1,275,193 +971 0.13% 10,740,337
2008-11-24 2008-11-20 8.546 1,274,222 +4,856 0.13% 10,889,599
2008-11-21 2008-11-19 8.752 1,269,366 -68,956 0.13% 11,109,499
2008-11-20 2008-11-18 7.949 1,338,322 +35,935 0.14% 10,638,162
2008-11-19 2008-11-17 8.217 1,302,387 -34,964 0.13% 10,701,179
2008-11-18 2008-11-14 8.423 1,337,351 -35,934 0.14% 11,263,864
2008-11-17 2008-11-13 7.887 1,373,285 +74,783 0.14% 10,831,239
2008-11-14 2008-11-12 8.525 1,298,502 +5,827 0.13% 11,070,357
2008-11-13 2008-11-11 8.381 1,292,675 +8,741 0.13% 10,834,339
2008-11-12 2008-11-10 8.814 1,283,934 +17,481 0.13% 11,316,318
2008-11-11 2008-11-07 8.896 1,266,453 -12,625 0.13% 11,266,564
2008-11-10 2008-11-06 9.061 1,279,078 -6,799 0.13% 11,589,598
2008-11-07 2008-11-05 8.917 1,285,877 -7,769 0.13% 11,465,843
2008-11-06 2008-11-04 8.402 1,293,646 +1,942 0.13% 10,869,118
2008-11-05 2008-11-03 8.505 1,291,704 -20,395 0.13% 10,985,801
2008-11-04 2008-10-31 8.155 1,312,099 +31,078 0.14% 10,699,918
2008-11-03 2008-10-30 9.164 1,281,021 -87,408 0.13% 11,739,104
2008-10-31 2008-10-29 7.208 1,368,429 +3,885 0.14% 9,862,999
2008-10-30 2008-10-28 6.796 1,364,544 -14,568 0.14% 9,272,998
2008-10-29 2008-10-27 6.343 1,379,112 +20,395 0.14% 8,747,197
2008-10-28 2008-10-24 7.743 1,358,717 -35,935 0.14% 10,520,479
2008-10-27 2008-10-23 7.661 1,394,652 +14,568 0.14% 10,683,842
2008-10-24 2008-10-22 7.640 1,380,084 +15,540 0.14% 10,543,823
2008-10-23 2008-10-21 8.484 1,364,544 -42,733 0.14% 11,577,197
2008-10-22 2008-10-20 8.134 1,407,277 -9,712 0.15% 11,447,097
2008-10-21 2008-10-17 7.661 1,416,989 +22,337 0.15% 10,854,957
2008-10-17 2008-10-15 8.031 1,394,652 +15,540 0.14% 11,200,802
2008-10-16 2008-10-14 8.855 1,379,112 -43,705 0.14% 12,211,996
2008-10-15 2008-10-13 8.443 1,422,817 -49,531 0.15% 12,013,003
2008-10-14 2008-10-10 7.166 1,472,348 -3,885 0.15% 10,551,359
2008-10-13 2008-10-09 7.661 1,476,233 -23,309 0.15% 11,308,800
2008-10-10 2008-10-08 6.672 1,499,542 +141,796 0.15% 10,005,120
2008-10-09 2008-10-06 9.885 1,357,746 +15,539 0.14% 13,420,801
2008-10-08 2008-10-03 10.873 1,342,207 -971 0.14% 14,593,925
2008-10-06 2008-10-02 10.914 1,343,178 -2,913 0.14% 14,659,802
2008-10-03 2008-09-30 10.914 1,346,091 -4,856 0.14% 14,691,596
2008-10-02 2008-09-29 10.338 1,350,947 -22,338 0.14% 13,965,636
2008-09-30 2008-09-26 10.338 1,373,285 +2,913 0.14% 14,196,558
2008-09-29 2008-09-25 10.296 1,370,372 -971 0.14% 14,110,005
2008-09-26 2008-09-24 9.967 1,371,343 +2,914 0.14% 13,668,162
2008-09-25 2008-09-23 10.502 1,368,429 +8,741 0.14% 14,371,799
2008-09-24 2008-09-22 11.079 1,359,688 +3,885 0.14% 15,063,997
2008-09-23 2008-09-19 11.223 1,355,803 -19,425 0.14% 15,216,395
2008-09-22 2008-09-18 10.358 1,375,228 +24,281 0.14% 14,244,964
2008-09-19 2008-09-17 11.120 1,350,947 -24,281 0.14% 15,022,795
2008-09-18 2008-09-16 10.729 1,375,228 +56,330 0.14% 14,754,724
2008-09-17 2008-09-12 12.006 1,318,898 -17,481 0.14% 15,834,284
2008-09-16 2008-09-11 11.347 1,336,379 -2,914 0.14% 15,163,516
2008-09-12 2008-09-10 11.944 1,339,293 -36,906 0.14% 15,996,400
2008-09-11 2008-09-09 11.985 1,376,199 -16,510 0.14% 16,493,883
2008-09-10 2008-09-08 11.223 1,392,709 +12,625 0.14% 15,630,597
2008-09-09 2008-09-05 11.223 1,380,084 +40,791 0.14% 15,488,904
2008-09-08 2008-09-04 11.882 1,339,293 +10,683 0.14% 15,913,660
2008-09-05 2008-09-03 12.356 1,328,610 +34,964 0.14% 16,416,004
2008-09-04 2008-09-02 12.768 1,293,646 +33,021 0.13% 16,516,796
2008-09-03 2008-09-01 13.056 1,260,625 -1,943 0.13% 16,458,636
2008-09-02 2008-08-29 13.179 1,262,568 -41,762 0.13% 16,640,004
2008-09-01 2008-08-28 12.706 1,304,330 +6,799 0.13% 16,572,626
2008-08-29 2008-08-27 12.850 1,297,531 -11,655 0.13% 16,673,279
2008-08-28 2008-08-26 12.459 1,309,186 -8,740 0.14% 16,310,805
2008-08-27 2008-08-25 12.397 1,317,926 +1,942 0.14% 16,338,275
2008-08-26 2008-08-21 11.738 1,315,984 -178,702 0.14% 15,447,000
2008-08-25 2008-08-20 12.871 1,494,686 -2,914 0.15% 19,237,501
2008-08-21 2008-08-19 12.356 1,497,600 +8,741 0.15% 18,504,006
2008-08-20 2008-08-18 12.747 1,488,859 -24,280 0.15% 18,978,544
2008-08-19 2008-08-15 12.974 1,513,139 -25,251 0.16% 19,630,802
2008-08-18 2008-08-14 12.685 1,538,390 -9,712 0.16% 19,514,878
2008-08-15 2008-08-13 12.706 1,548,102 -6,799 0.16% 19,669,957
2008-08-14 2008-08-12 12.479 1,554,901 -12,625 0.16% 19,404,124
2008-08-13 2008-08-11 12.541 1,567,526 -5,828 0.16% 19,658,516
2008-08-12 2008-08-08 12.356 1,573,354 -56,330 0.16% 19,440,005
2008-08-11 2008-08-07 12.315 1,629,684 -3,884 0.17% 20,068,886
2008-08-08 2008-08-05 12.191 1,633,568 +10,683 0.17% 19,914,876
2008-08-07 2008-08-04 12.397 1,622,885 +19,424 0.17% 20,118,839
2008-08-05 2008-08-01 12.685 1,603,461 -44,675 0.17% 20,340,320
2008-08-04 2008-07-31 12.315 1,648,136 -17,482 0.17% 20,296,115
2008-08-01 2008-07-30 12.521 1,665,618 +54,387 0.17% 20,854,398
2008-07-31 2008-07-29 12.150 1,611,231 -27,193 0.17% 19,576,205
2008-07-30 2008-07-28 11.820 1,638,424 +29,136 0.17% 19,366,755
2008-07-29 2008-07-25 11.779 1,609,288 +34,963 0.17% 18,956,078
2008-07-28 2008-07-24 12.088 1,574,325 +971 0.16% 19,030,542
2008-07-25 2008-07-23 12.726 1,573,354 +972 0.16% 20,023,205
2008-07-24 2008-07-22 12.623 1,572,382 +3,884 0.16% 19,848,935
2008-07-23 2008-07-21 12.665 1,568,498 -10,683 0.16% 19,864,506
2008-07-22 2008-07-18 12.253 1,579,181 -22,338 0.16% 19,349,402
2008-07-21 2008-07-17 11.738 1,601,519 -8,740 0.17% 18,798,605
2008-07-18 2008-07-16 11.120 1,610,259 -1,943 0.17% 17,906,395
2008-07-17 2008-07-15 10.708 1,612,202 +9,712 0.17% 17,264,002
2008-07-16 2008-07-14 11.697 1,602,490 -16,510 0.17% 18,744,003
2008-07-15 2008-07-11 11.820 1,619,000 -1,943 0.17% 19,137,157
2008-07-14 2008-07-10 11.738 1,620,943 -22,337 0.17% 19,026,604
2008-07-11 2008-07-09 10.852 1,643,280 -51,474 0.17% 17,833,675
2008-07-10 2008-07-08 10.194 1,694,754 +27,193 0.18% 17,275,497
2008-07-09 2008-07-07 10.667 1,667,561 +5,828 0.17% 17,788,125
2008-07-08 2008-07-04 10.358 1,661,733 +24,280 0.17% 17,212,657
2008-07-07 2008-07-03 10.420 1,637,453 +20,395 0.17% 17,062,318
2008-07-04 2008-07-02 11.058 1,617,058 +15,539 0.17% 17,882,102
2008-07-03 2008-06-30 11.717 1,601,519 -16,510 0.17% 18,765,625
2008-07-02 2008-06-27 11.759 1,618,029 +49,531 0.17% 19,025,719
2008-06-30 2008-06-26 12.067 1,568,498 +11,655 0.16% 18,927,805
2008-06-27 2008-06-25 12.273 1,556,843 -6,799 0.16% 19,107,759
2008-06-26 2008-06-24 11.903 1,563,642 -1,942 0.16% 18,611,606
2008-06-25 2008-06-23 11.841 1,565,584 +29,136 0.16% 18,538,001
2008-06-24 2008-06-20 12.232 1,536,448 +4,856 0.16% 18,794,163
2008-06-23 2008-06-19 12.109 1,531,592 +73,812 0.16% 18,545,523
2008-06-20 2008-06-18 12.953 1,457,780 -1,942 0.15% 18,882,579
2008-06-19 2008-06-17 12.726 1,459,722 -3,885 0.15% 18,577,074
2008-06-17 2008-06-13 11.985 1,463,607 -4,856 0.15% 17,541,476
2008-06-16 2008-06-12 12.356 1,468,463 -8,741 0.15% 18,143,996
2008-06-13 2008-06-11 12.376 1,477,204 +13,597 0.15% 18,282,417
2008-06-12 2008-06-10 12.726 1,463,607 +15,539 0.15% 18,626,516
2008-06-11 2008-06-06 13.633 1,448,068 -22,338 0.15% 19,740,840
2008-06-10 2008-06-05 13.118 1,470,406 +21,367 0.15% 19,288,363
2008-06-06 2008-06-04 13.571 1,449,039 -18,453 0.15% 19,664,557
2008-06-05 2008-06-03 13.736 1,467,492 +21,366 0.15% 20,156,738
2008-06-04 2008-06-02 14.724 1,446,126 +17,482 0.15% 21,292,706
2008-06-03 2008-05-30 14.765 1,428,644 -12,626 0.15% 21,094,141
2008-06-02 2008-05-29 14.250 1,441,270 -7,769 0.15% 20,538,566
2008-05-30 2008-05-28 14.024 1,449,039 -7,770 0.15% 20,321,037
2008-05-29 2008-05-27 13.962 1,456,809 -22,338 0.15% 20,340,002
2008-05-28 2008-05-26 14.003 1,479,147 -971 0.15% 20,712,805
2008-05-27 2008-05-23 13.941 1,480,118 -13,597 0.15% 20,634,962
2008-05-26 2008-05-22 12.665 1,493,715 +35,935 0.15% 18,917,404
2008-05-23 2008-05-21 12.891 1,457,780 +18,453 0.15% 18,792,519
2008-05-22 2008-05-20 12.891 1,439,327 -971 0.15% 18,554,638
2008-05-21 2008-05-19 13.488 1,440,298 -29,137 0.15% 19,427,295
2008-05-19 2008-05-15 13.262 1,469,435 -26,222 0.15% 19,487,446
2008-05-16 2008-05-14 13.221 1,495,657 +5,827 0.15% 19,773,598
2008-05-15 2008-05-13 13.241 1,489,830 +42,733 0.15% 19,727,242
2008-05-14 2008-05-09 13.077 1,447,097 +1,943 0.15% 18,923,002
2008-05-13 2008-05-08 13.175 1,445,154 -8,741 0.15% 19,040,140
2008-05-09 2008-05-07 13.113 1,453,895 +10,027 0.15% 19,064,377
2008-05-08 2008-05-06 13.759 1,443,868 -22,066 0.15% 19,865,997
2008-05-07 2008-05-05 13.550 1,465,934 -15,350 0.15% 19,864,000
2008-05-06 2008-05-02 13.175 1,481,284 -36,457 0.15% 19,516,159
2008-05-05 2008-04-30 12.508 1,517,741 -6,715 0.16% 18,984,006
2008-05-02 2008-04-29 12.779 1,524,456 +4,797 0.16% 19,481,137
2008-04-30 2008-04-28 12.883 1,519,659 -7,675 0.16% 19,578,236
2008-04-29 2008-04-25 12.612 1,527,334 -14,391 0.16% 19,263,196
2008-04-28 2008-04-24 13.113 1,541,725 -12,472 0.16% 20,216,059
2008-04-25 2008-04-23 12.800 1,554,197 -47,010 0.16% 19,893,600
2008-04-24 2008-04-22 12.341 1,601,207 -66,197 0.17% 19,760,964
2008-04-23 2008-04-21 11.695 1,667,404 +15,350 0.17% 19,500,360
2008-04-22 2008-04-18 11.403 1,652,054 +13,431 0.17% 18,838,682
2008-04-21 2008-04-17 11.612 1,638,623 +19,188 0.17% 19,027,125
2008-04-18 2008-04-16 11.507 1,619,435 -1,919 0.17% 18,635,521
2008-04-17 2008-04-15 11.633 1,621,354 +18,229 0.17% 18,860,404
2008-04-16 2008-04-14 11.716 1,603,125 -5,757 0.17% 18,782,035
2008-04-15 2008-04-11 12.258 1,608,882 -31,659 0.17% 19,721,523
2008-04-14 2008-04-10 12.112 1,640,541 +5,756 0.17% 19,870,196
2008-04-11 2008-04-09 11.507 1,634,785 -29,741 0.17% 18,812,160
2008-04-10 2008-04-08 12.112 1,664,526 -26,862 0.17% 20,160,702
2008-04-09 2008-04-07 11.966 1,691,388 +18,228 0.18% 20,239,234
2008-04-08 2008-04-03 11.445 1,673,160 -1,034,213 0.21% 19,149,117
2008-04-07 2008-04-02 11.028 2,707,373 +1,110,963 0.35% 29,856,762
2008-04-03 2008-04-01 11.028 1,596,410 +38,375 0.20% 17,605,123
2008-04-02 2008-03-31 11.028 1,558,035 +76,751 0.20% 17,181,925
2008-04-01 2008-03-28 11.737 1,481,284 -10,553 0.19% 17,385,439
2008-03-31 2008-03-27 11.007 1,491,837 +15,350 0.19% 16,420,797
2008-03-28 2008-03-26 11.111 1,476,487 -32,619 0.19% 16,405,738
2008-03-27 2008-03-25 11.111 1,509,106 -2,878 0.19% 16,768,179
2008-03-26 2008-03-20 10.507 1,511,984 +38,375 0.19% 15,886,077
2008-03-25 2008-03-19 11.090 1,473,609 -32,619 0.19% 16,343,040
2008-03-20 2008-03-18 11.049 1,506,228 +20,147 0.19% 16,642,000
2008-03-19 2008-03-17 11.424 1,486,081 +50,847 0.19% 16,977,040
2008-03-18 2008-03-14 12.821 1,435,234 +3,838 0.18% 18,400,803
2008-03-17 2008-03-13 12.883 1,431,396 +16,309 0.18% 18,441,117
2008-03-14 2008-03-12 13.384 1,415,087 +3,838 0.18% 18,939,003
2008-03-13 2008-03-11 13.384 1,411,249 -6,716 0.18% 18,887,636
2008-03-12 2008-03-10 13.592 1,417,965 +8,634 0.18% 19,273,121
2008-03-11 2008-03-07 13.404 1,409,331 -15,350 0.18% 18,891,347
2008-03-07 2008-03-05 13.655 1,424,681 +29,741 0.18% 19,453,506
2008-03-06 2008-03-04 13.175 1,394,940 +14,391 0.18% 18,378,563
2008-03-05 2008-03-03 13.946 1,380,549 +22,066 0.18% 19,253,819
2008-03-04 2008-02-29 14.301 1,358,483 +23,025 0.17% 19,427,515
2008-03-03 2008-02-28 14.760 1,335,458 +1,919 0.17% 19,710,717
2008-02-29 2008-02-27 14.968 1,333,539 +959 0.17% 19,960,394
2008-02-28 2008-02-26 14.593 1,332,580 -23,985 0.17% 19,446,000
2008-02-26 2008-02-22 14.092 1,356,565 -4,796 0.17% 19,117,286
2008-02-25 2008-02-21 14.009 1,361,361 -5,757 0.17% 19,071,354
2008-02-22 2008-02-20 14.051 1,367,118 -3,837 0.17% 19,209,004
2008-02-21 2008-02-19 14.634 1,370,955 -9,594 0.17% 20,063,156
2008-02-20 2008-02-18 14.697 1,380,549 -7,675 0.18% 20,289,899
2008-02-19 2008-02-15 14.363 1,388,224 -29,741 0.18% 19,939,658
2008-02-18 2008-02-14 13.446 1,417,965 -65,238 0.18% 19,066,201
2008-02-15 2008-02-13 12.550 1,483,203 -959 0.19% 18,613,842
2008-02-14 2008-02-12 12.550 1,484,162 +5,756 0.19% 18,625,877
2008-02-13 2008-02-11 12.404 1,478,406 +14,391 0.19% 18,337,901
2008-02-12 2008-02-06 12.508 1,464,015 +47,969 0.19% 18,311,997
2008-02-11 2008-02-04 13.634 1,416,046 +8,634 0.18% 19,306,078
2008-02-05 2008-02-01 13.113 1,407,412 -21,106 0.18% 18,454,863
2008-02-04 2008-01-31 12.404 1,428,518 +12,472 0.18% 17,719,099
2008-02-01 2008-01-30 13.050 1,416,046 +4,797 0.18% 18,479,518
2008-01-31 2008-01-29 13.571 1,411,249 -1,919 0.18% 19,152,416
2008-01-30 2008-01-28 13.092 1,413,168 +9,594 0.18% 18,500,880
2008-01-29 2008-01-25 13.905 1,403,574 -8,635 0.18% 19,516,417
2008-01-28 2008-01-24 12.883 1,412,209 -35,497 0.18% 18,193,925
2008-01-25 2008-01-23 12.696 1,447,706 +51,807 0.18% 18,379,623
2008-01-24 2008-01-22 12.029 1,395,899 +28,781 0.18% 16,790,698
2008-01-23 2008-01-21 13.133 1,367,118 +5,757 0.17% 17,955,003
2008-01-22 2008-01-18 13.905 1,361,361 +6,715 0.17% 18,929,454
2008-01-21 2008-01-17 14.155 1,354,646 -20,147 0.17% 19,174,963
2008-01-18 2008-01-16 13.467 1,374,793 +38,375 0.18% 18,514,363
2008-01-17 2008-01-15 14.905 1,336,418 +67,157 0.17% 19,919,907
2008-01-16 2008-01-14 16.406 1,269,261 +10,553 0.16% 20,824,022
2008-01-15 2008-01-11 16.803 1,258,708 -73,872 0.16% 21,149,445
2008-01-14 2008-01-10 16.677 1,332,580 +6,716 0.17% 22,223,999
2008-01-11 2008-01-09 16.302 1,325,864 -1,919 0.17% 21,614,474
2008-01-10 2008-01-08 15.885 1,327,783 -12,472 0.17% 21,092,158
2008-01-08 2008-01-04 15.698 1,340,255 -5,756 0.17% 21,038,819
2008-01-07 2008-01-03 15.031 1,346,011 +14,390 0.17% 20,231,255
2008-01-04 2008-01-02 15.781 1,331,621 +960 0.17% 21,014,325
2008-01-02 2007-12-27 15.885 1,330,661 -99,776 0.17% 21,137,876
2007-12-28 2007-12-24 14.864 1,430,437 -18,228 0.18% 21,261,662
2007-12-21 2007-12-19 14.259 1,448,665 -34,538 0.18% 20,656,798
2007-12-20 2007-12-18 14.322 1,483,203 -2,878 0.19% 21,242,042
2007-12-19 2007-12-17 14.072 1,486,081 -9,594 0.19% 20,911,500
2007-12-18 2007-12-14 14.426 1,495,675 +3,838 0.19% 21,576,563
2007-12-17 2007-12-13 14.092 1,491,837 -28,782 0.19% 21,023,596
2007-12-14 2007-12-12 14.322 1,520,619 +960 0.19% 21,777,905
2007-12-13 2007-12-11 14.280 1,519,659 +5,756 0.19% 21,700,796
2007-12-12 2007-12-10 14.092 1,513,903 +959 0.19% 21,334,560
2007-12-11 2007-12-07 14.468 1,512,944 -16,309 0.19% 21,888,765
2007-12-10 2007-12-06 14.801 1,529,253 -18,228 0.20% 22,634,798
2007-12-07 2007-12-05 14.801 1,547,481 -23,025 0.20% 22,904,595
2007-12-06 2007-12-04 14.885 1,570,506 -32,619 0.20% 23,376,353
2007-12-05 2007-12-03 14.280 1,603,125 -41,254 0.20% 22,892,694
2007-12-04 2007-11-30 14.072 1,644,379 -222,576 0.21% 23,139,003
2007-12-03 2007-11-29 13.071 1,866,955 -117,045 0.24% 24,402,838
2007-11-30 2007-11-28 12.404 1,984,000 -13,431 0.25% 24,609,204
2007-11-29 2007-11-27 12.029 1,997,431 +17,269 0.25% 24,026,280
2007-11-28 2007-11-26 12.425 1,980,162 +4,797 0.25% 24,602,878
2007-11-27 2007-11-23 11.841 1,975,365 +12,472 0.25% 23,390,237
2007-11-26 2007-11-22 11.945 1,962,893 +3,837 0.25% 23,447,157
2007-11-23 2007-11-21 12.237 1,959,056 +5,757 0.25% 23,973,083
2007-11-22 2007-11-20 12.487 1,953,299 +16,309 0.25% 24,391,274
2007-11-21 2007-11-19 12.404 1,936,990 -17,269 0.25% 24,026,100
2007-11-20 2007-11-16 12.383 1,954,259 +1,919 0.25% 24,199,562
2007-11-19 2007-11-15 12.800 1,952,340 -1,919 0.25% 24,989,799
2007-11-16 2007-11-14 13.050 1,954,259 +20,147 0.25% 25,503,242
2007-11-15 2007-11-13 12.696 1,934,112 +1,919 0.25% 24,554,882
2007-11-14 2007-11-12 12.612 1,932,193 +20,147 0.25% 24,369,399
2007-11-13 2007-11-09 13.467 1,912,046 -9,594 0.24% 25,749,559
2007-11-12 2007-11-08 13.050 1,921,640 -17,269 0.25% 25,077,561
2007-11-09 2007-11-07 13.384 1,938,909 -17,269 0.25% 25,949,643
2007-11-08 2007-11-06 12.633 1,956,178 +61,401 0.25% 24,712,685
2007-11-07 2007-11-05 12.696 1,894,777 +207,226 0.24% 24,055,497
2007-11-06 2007-11-02 13.550 1,687,551 +29,741 0.22% 22,867,001
2007-11-05 2007-11-01 13.926 1,657,810 +11,512 0.21% 23,086,078
2007-11-02 2007-10-31 13.905 1,646,298 +18,229 0.21% 22,891,446
2007-11-01 2007-10-30 14.134 1,628,069 -7,675 0.21% 23,011,315
2007-10-31 2007-10-29 14.072 1,635,744 +56,603 0.21% 23,017,495
2007-10-30 2007-10-26 14.489 1,579,141 -8,634 0.20% 22,879,401
2007-10-29 2007-10-25 14.509 1,587,775 -960 0.20% 23,037,595
2007-10-26 2007-10-24 13.884 1,588,735 +30,700 0.20% 22,057,924
2007-10-25 2007-10-23 14.363 1,558,035 +18,229 0.20% 22,378,727
2007-10-24 2007-10-22 14.405 1,539,806 +47,969 0.20% 22,181,096
2007-10-23 2007-10-18 15.760 1,491,837 -3,838 0.19% 23,511,596
2007-10-22 2007-10-17 15.406 1,495,675 -68,116 0.19% 23,042,023
2007-10-18 2007-10-16 14.843 1,563,791 -58,522 0.20% 23,211,203
2007-10-17 2007-10-15 14.572 1,622,313 -17,269 0.21% 23,640,179
2007-10-16 2007-10-12 14.468 1,639,582 +23,025 0.21% 23,720,921
2007-10-15 2007-10-11 15.218 1,616,557 -94,978 0.21% 24,601,003
2007-10-12 2007-10-10 15.156 1,711,535 -274,383 0.22% 25,939,353
2007-10-11 2007-10-09 13.446 1,985,918 -42,213 0.25% 26,702,995
2007-10-10 2007-10-08 12.508 2,028,131 -55,644 0.26% 25,367,998
2007-10-09 2007-10-05 12.988 2,083,775 -11,513 0.27% 27,063,117
2007-10-08 2007-10-04 12.779 2,095,288 +77,710 0.27% 26,775,842
2007-10-05 2007-10-03 13.071 2,017,578 -161,176 0.26% 26,371,620
2007-10-04 2007-10-02 13.029 2,178,754 -79,629 0.28% 28,387,500
2007-10-03 2007-09-28 12.758 2,258,383 +178,445 0.29% 28,812,965
2007-10-02 2007-09-27 12.633 2,079,938 -43,172 0.27% 26,276,163
2007-09-28 2007-09-25 12.112 2,123,110 -64,278 0.27% 25,715,062
2007-09-27 2007-09-24 12.049 2,187,388 -71,954 0.28% 26,356,795
2007-09-25 2007-09-21 11.674 2,259,342 +13,431 0.29% 26,376,001
2007-09-24 2007-09-20 11.737 2,245,911 -18,228 0.29% 26,359,664
2007-09-21 2007-09-19 11.841 2,264,139 -22,066 0.29% 26,809,602
2007-09-20 2007-09-18 11.612 2,286,205 -13,431 0.29% 26,546,624
2007-09-19 2007-09-17 11.612 2,299,636 -4,797 0.29% 26,702,581
2007-09-18 2007-09-14 11.716 2,304,433 -17,269 0.29% 26,998,482
2007-09-17 2007-09-13 11.674 2,321,702 +1,919 0.30% 27,104,003
2007-09-14 2007-09-12 11.737 2,319,783 -24,944 0.30% 27,226,681
2007-09-13 2007-09-11 11.799 2,344,727 +18,228 0.30% 27,666,082
2007-09-12 2007-09-10 12.029 2,326,499 -102,653 0.30% 27,984,505
2007-09-11 2007-09-07 11.966 2,429,152 -42,213 0.31% 29,067,356
2007-09-10 2007-09-06 11.987 2,471,365 -29,741 0.32% 29,623,998
2007-09-07 2007-09-05 11.487 2,501,106 -360,727 0.32% 28,729,141
2007-09-06 2007-09-04 11.153 2,861,833 +57,563 0.37% 31,918,098
2007-09-05 2007-09-03 10.945 2,804,270 -18,229 0.36% 30,691,497
2007-09-04 2007-08-31 11.007 2,822,499 -56,603 0.36% 31,067,525
2007-09-03 2007-08-30 10.819 2,879,102 -10,553 0.37% 31,150,380
2007-08-31 2007-08-29 10.674 2,889,655 -17,269 0.37% 30,842,878
2007-08-30 2007-08-28 10.861 2,906,924 +38,375 0.37% 31,572,599
2007-08-29 2007-08-27 11.132 2,868,549 +42,213 0.37% 31,933,202
2007-08-28 2007-08-24 10.903 2,826,336 +16,309 0.36% 30,815,159
2007-08-27 2007-08-23 10.799 2,810,027 +2,879 0.36% 30,344,445
2007-08-24 2007-08-22 10.757 2,807,148 -17,269 0.36% 30,196,315
2007-08-23 2007-08-21 10.653 2,824,417 +6,715 0.36% 30,087,677
2007-08-22 2007-08-20 10.611 2,817,702 +12,472 0.36% 29,898,664
2007-08-21 2007-08-17 10.319 2,805,230 -41,253 0.36% 28,947,603
2007-08-20 2007-08-16 10.590 2,846,483 -64,279 0.36% 30,144,719
2007-08-17 2007-08-15 10.840 2,910,762 -14,390 0.37% 31,553,605
2007-08-16 2007-08-14 10.945 2,925,152 -20,147 0.37% 32,014,497
2007-08-15 2007-08-13 10.819 2,945,299 -21,107 0.38% 31,866,597
2007-08-14 2007-08-10 10.799 2,966,406 -17,269 0.38% 32,033,124
2007-08-13 2007-08-09 11.111 2,983,675 +15,351 0.38% 33,152,605
2007-08-10 2007-08-08 11.111 2,968,324 -13,432 0.38% 32,982,035
2007-08-09 2007-08-07 11.049 2,981,756 +59,482 0.38% 32,944,803
2007-08-08 2007-08-06 11.090 2,922,274 +49,888 0.37% 32,409,438
2007-08-07 2007-08-03 11.278 2,872,386 +2,878 0.37% 32,395,076
2007-08-06 2007-08-02 11.361 2,869,508 +222,576 0.37% 32,601,898
2007-08-03 2007-08-01 11.507 2,646,932 -87,303 0.34% 30,459,362
2007-08-02 2007-07-31 11.778 2,734,235 +53,725 0.35% 32,204,994
2007-08-01 2007-07-30 11.695 2,680,510 -39,335 0.34% 31,348,678
2007-07-31 2007-07-27 11.695 2,719,845 +33,579 0.35% 31,808,703
2007-07-30 2007-07-26 12.070 2,686,266 +41,253 0.34% 32,423,995
2007-07-27 2007-07-25 12.133 2,645,013 +51,806 0.34% 32,091,479
2007-07-26 2007-07-24 12.300 2,593,207 +90,182 0.33% 31,895,406
2007-07-25 2007-07-23 12.112 2,503,025 -30,700 0.32% 30,316,584
2007-07-24 2007-07-20 11.924 2,533,725 +8,635 0.32% 30,213,041
2007-07-23 2007-07-19 11.904 2,525,090 +25,903 0.32% 30,057,435
2007-07-20 2007-07-18 11.862 2,499,187 +83,466 0.32% 29,644,898
2007-07-19 2007-07-17 11.737 2,415,721 -17,269 0.31% 28,352,680
2007-07-18 2007-07-16 11.674 2,432,990 +48,929 0.31% 28,403,201
2007-07-17 2007-07-13 11.778 2,384,061 +10,553 0.30% 28,080,494
2007-07-16 2007-07-12 12.133 2,373,508 -3,838 0.30% 28,797,357
2007-07-13 2007-07-11 12.008 2,377,346 +960 0.30% 28,546,562
2007-07-12 2007-07-10 12.154 2,376,386 +1,918 0.30% 28,881,815
2007-07-11 2007-07-09 12.133 2,374,468 +48,929 0.30% 28,809,004
2007-07-10 2007-07-06 12.195 2,325,539 +13,431 0.30% 28,360,797
2007-07-09 2007-07-05 12.237 2,312,108 +63,319 0.30% 28,293,401
2007-07-06 2007-07-04 12.300 2,248,789 +28,782 0.29% 27,659,203
2007-07-05 2007-07-03 12.320 2,220,007 +33,578 0.28% 27,351,476
2007-07-04 2007-06-29 12.008 2,186,429 -70,035 0.28% 26,254,080
2007-07-03 2007-06-28 11.883 2,256,464 -46,050 0.29% 26,812,802
2007-06-29 2007-06-27 11.570 2,302,514 +39,335 0.29% 26,639,999
2007-06-28 2007-06-26 11.758 2,263,179 -11,513 0.29% 26,609,514
2007-06-27 2007-06-25 11.549 2,274,692 -100,735 0.29% 26,270,679
2007-06-26 2007-06-22 11.841 2,375,427 0.30% 28,127,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top