History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -3,928,000
2016-09-19 2016-09-14 2.680 3,928,000 +716,000 0.38% 10,527,040
2016-09-15 2016-09-13 2.650 3,212,000 +1,008,000 0.31% 8,511,800
2016-09-02 2016-08-31 2.660 2,204,000 +12,000 0.21% 5,862,640
2016-08-30 2016-08-26 2.640 2,192,000 -164,000 0.21% 5,786,880
2016-08-29 2016-08-25 2.640 2,356,000 -1,900,600 0.22% 6,219,840
2016-08-26 2016-08-24 2.630 4,256,600 +2,290,000 0.41% 11,194,858
2016-08-24 2016-08-22 2.630 1,966,600 -1,500,000 0.19% 5,172,158
2016-08-23 2016-08-19 2.630 3,466,600 +2,184,000 0.33% 9,117,158
2016-08-22 2016-08-18 2.610 1,282,600 -400,000 0.12% 3,347,586
2016-08-19 2016-08-17 2.610 1,682,600 -464,000 0.16% 4,391,586
2016-08-18 2016-08-16 2.560 2,146,600 -1,028,000 0.20% 5,495,296
2016-08-17 2016-08-15 2.570 3,174,600 +800,000 0.30% 8,158,722
2016-08-16 2016-08-12 2.560 2,374,600 -60,000 0.23% 6,078,976
2016-08-12 2016-08-10 2.570 2,434,600 -4,000 0.23% 6,256,922
2016-08-11 2016-08-09 2.550 2,438,600 +300,000 0.23% 6,218,430
2016-08-03 2016-07-29 2.560 2,138,600 +300,000 0.20% 5,474,816
2016-08-01 2016-07-28 2.560 1,838,600 +200,000 0.18% 4,706,816
2016-07-28 2016-07-26 2.580 1,638,600 +76,000 0.16% 4,227,588
2016-07-26 2016-07-22 2.570 1,562,600 -4,000 0.15% 4,015,882
2016-07-18 2016-07-14 2.560 1,566,600 +88,000 0.15% 4,010,496
2016-07-08 2016-07-06 2.570 1,478,600 +4,000 0.14% 3,800,002
2016-07-04 2016-06-29 2.570 1,474,600 -4,000 0.14% 3,789,722
2016-06-30 2016-06-28 2.560 1,478,600 +248,000 0.14% 3,785,216
2016-06-28 2016-06-24 2.580 1,230,600 +24,000 0.12% 3,174,948
2016-06-24 2016-06-22 2.580 1,206,600 +24,000 0.12% 3,113,028
2016-06-20 2016-06-16 2.570 1,182,600 -1,544,000 0.11% 3,039,282
2016-06-17 2016-06-15 2.570 2,726,600 +1,168,000 0.26% 7,007,362
2016-06-16 2016-06-14 2.580 1,558,600 -508,000 0.15% 4,021,188
2016-06-15 2016-06-13 2.570 2,066,600 -388,000 0.20% 5,311,162
2016-06-07 2016-06-03 2.560 2,454,600 -2,851,800 0.23% 6,283,776
2016-06-06 2016-06-02 2.560 5,306,400 -4,737,600 0.51% 13,584,384
2016-06-03 2016-06-01 2.560 10,044,000 +500,000 0.96% 25,712,640
2016-06-02 2016-05-31 2.641 9,544,000 +3,604,000 0.91% 25,202,125
2016-06-01 2016-05-30 2.651 5,940,000 +5,727,323 0.57% 15,745,641
2016-05-09 2016-05-05 2.184 212,677 +19,692 0.02% 464,400
2016-04-28 2016-04-26 2.133 192,985 -39,384 0.02% 411,601
2016-04-20 2016-04-18 2.112 232,369 -15,754 0.02% 490,880
2016-04-08 2016-04-06 1.909 248,123 -149,662 0.02% 473,760
2016-04-06 2016-04-01 1.889 397,785 -11,815 0.04% 751,441
2016-04-05 2016-03-31 1.869 409,600 -177,231 0.04% 765,440
2016-03-30 2016-03-24 1.960 586,831 -299,323 0.06% 1,150,280
2016-03-29 2016-03-23 1.980 886,154 -921,600 0.09% 1,755,000
2016-03-22 2016-03-18 2.305 1,807,754 -11,815 0.18% 4,167,720
2016-03-17 2016-03-15 2.184 1,819,569 -3,939 0.18% 3,973,199
2016-03-16 2016-03-14 2.163 1,823,508 -19,692 0.18% 3,944,761
2016-03-15 2016-03-11 2.153 1,843,200 -19,692 0.18% 3,968,640
2016-03-14 2016-03-10 2.163 1,862,892 -3,939 0.18% 4,029,959
2016-03-04 2016-03-02 2.214 1,866,831 -11,815 0.18% 4,133,281
2016-03-03 2016-03-01 2.224 1,878,646 -3,939 0.18% 4,178,520
2016-03-02 2016-02-29 2.204 1,882,585 -3,938 0.18% 4,149,041
2016-03-01 2016-02-26 2.143 1,886,523 -19,692 0.18% 4,042,760
2016-02-29 2016-02-25 2.133 1,906,215 -19,693 0.18% 4,065,599
2016-02-26 2016-02-24 2.163 1,925,908 -19,692 0.19% 4,166,281
2016-02-25 2016-02-23 2.163 1,945,600 -3,938 0.19% 4,208,880
2016-02-24 2016-02-22 2.133 1,949,538 -11,816 0.19% 4,157,999
2016-02-23 2016-02-19 2.082 1,961,354 -7,877 0.19% 4,083,600
2016-02-22 2016-02-18 2.082 1,969,231 -11,815 0.19% 4,100,000
2016-02-19 2016-02-17 2.082 1,981,046 -11,816 0.19% 4,124,600
2016-02-18 2016-02-16 2.082 1,992,862 -3,938 0.19% 4,149,201
2016-02-05 2016-02-03 2.133 1,996,800 -7,877 0.19% 4,258,800
2016-02-03 2016-02-01 2.082 2,004,677 -3,938 0.19% 4,173,800
2016-01-27 2016-01-25 2.062 2,008,615 -11,816 0.19% 4,141,199
2016-01-25 2016-01-21 2.021 2,020,431 +19,693 0.20% 4,083,480
2016-01-20 2016-01-18 2.072 2,000,738 -3,939 0.19% 4,145,279
2016-01-11 2016-01-07 2.204 2,004,677 -11,815 0.19% 4,418,120
2016-01-08 2016-01-06 2.234 2,016,492 -3,939 0.20% 4,505,599
2016-01-07 2016-01-05 2.224 2,020,431 -15,754 0.20% 4,493,881
2016-01-06 2016-01-04 2.255 2,036,185 -15,753 0.20% 4,590,961
2016-01-05 2015-12-31 2.295 2,051,938 +19,692 0.20% 4,709,839
2016-01-04 2015-12-29 2.305 2,032,246 -15,754 0.20% 4,685,280
2015-11-30 2015-11-26 2.214 2,048,000 -11,815 0.20% 4,534,400
2015-11-27 2015-11-25 2.194 2,059,815 -15,754 0.20% 4,518,719
2015-11-26 2015-11-24 2.163 2,075,569 -19,693 0.20% 4,490,040
2015-11-25 2015-11-23 2.143 2,095,262 -7,876 0.20% 4,490,081
2015-11-24 2015-11-20 2.153 2,103,138 -7,877 0.20% 4,528,319
2015-11-23 2015-11-19 2.133 2,111,015 -11,816 0.20% 4,502,399
2015-11-20 2015-11-18 2.123 2,122,831 -19,692 0.21% 4,506,040
2015-11-18 2015-11-16 2.102 2,142,523 -15,754 0.21% 4,504,320
2015-11-05 2015-11-03 2.123 2,158,277 -3,938 0.21% 4,581,280
2015-11-04 2015-11-02 2.102 2,162,215 +23,630 0.21% 4,545,719
2015-10-28 2015-10-26 2.133 2,138,585 -3,938 0.21% 4,561,201
2015-10-22 2015-10-19 2.224 2,142,523 -7,877 0.21% 4,765,440
2015-10-13 2015-10-09 2.102 2,150,400 -19,692 0.21% 4,520,880
2015-10-12 2015-10-08 2.102 2,170,092 -15,754 0.21% 4,562,279
2015-10-09 2015-10-07 2.133 2,185,846 -3,939 0.21% 4,662,000
2015-10-08 2015-10-06 2.041 2,189,785 -15,753 0.21% 4,470,241
2015-10-07 2015-10-05 2.041 2,205,538 -19,693 0.21% 4,502,399
2015-10-06 2015-10-02 2.052 2,225,231 -19,692 0.22% 4,565,200
2015-10-05 2015-09-30 1.980 2,244,923 -19,692 0.22% 4,446,000
2015-10-02 2015-09-29 1.960 2,264,615 -19,693 0.22% 4,438,999
2015-09-23 2015-09-21 2.062 2,284,308 -19,692 0.22% 4,709,601
2015-09-22 2015-09-18 2.153 2,304,000 -19,692 0.22% 4,960,800
2015-09-21 2015-09-17 2.133 2,323,692 -7,877 0.23% 4,955,999
2015-09-18 2015-09-16 2.143 2,331,569 -19,693 0.23% 4,996,480
2015-09-17 2015-09-15 2.163 2,351,262 -23,630 0.23% 5,086,441
2015-09-16 2015-09-14 2.153 2,374,892 -23,631 0.23% 5,113,439
2015-09-15 2015-09-11 2.258 2,398,523 -19,692 0.23% 5,415,488
2015-09-14 2015-09-10 2.205 2,418,215 +71,444 0.23% 5,332,381
2015-09-09 2015-09-07 2.184 2,346,771 +864,400 0.24% 5,125,320
2015-09-08 2015-09-04 2.142 1,482,371 -18,956 0.15% 3,174,921
2015-09-07 2015-09-02 2.195 1,501,327 +30,330 0.15% 3,294,720
2015-09-04 2015-09-01 2.300 1,470,997 +3,791 0.15% 3,383,360
2015-09-02 2015-08-31 2.237 1,467,206 +102,363 0.15% 3,281,761
2015-08-03 2015-07-30 2.448 1,364,843 -15,961 0.14% 3,340,801
2015-07-31 2015-07-29 2.406 1,380,804 -45,494 0.14% 3,321,596
2015-07-30 2015-07-28 2.406 1,426,298 -41,704 0.14% 3,431,034
2015-07-29 2015-07-27 2.384 1,468,002 -41,703 0.15% 3,500,379
2015-07-28 2015-07-24 2.490 1,509,705 -45,495 0.15% 3,759,101
2015-07-27 2015-07-23 2.479 1,555,200 -49,286 0.16% 3,855,974
2015-07-24 2015-07-22 2.479 1,604,486 -49,286 0.16% 3,978,174
2015-07-23 2015-07-21 2.448 1,653,772 -45,495 0.17% 4,048,028
2015-07-16 2015-07-14 2.363 1,699,267 -56,868 0.17% 4,015,962
2015-07-15 2015-07-13 2.553 1,756,135 -41,704 0.18% 4,483,872
2015-07-13 2015-07-09 2.247 1,797,839 +68,242 0.18% 4,040,270
2015-07-10 2015-07-08 2.005 1,729,597 +68,242 0.17% 3,467,197
2015-07-09 2015-07-07 2.036 1,661,355 +53,078 0.17% 3,382,982
2015-07-08 2015-07-06 2.226 1,608,277 +53,077 0.16% 3,580,332
2015-07-06 2015-07-02 2.659 1,555,200 -3,791 0.16% 4,134,916
2015-07-03 2015-06-30 2.659 1,558,991 -238,848 0.16% 4,144,996
2015-07-02 2015-06-29 2.532 1,797,839 +7,583 0.18% 4,552,416
2015-06-30 2015-06-26 2.543 1,790,256 +34,121 0.18% 4,552,103
2015-06-29 2015-06-25 2.553 1,756,135 -45,495 0.18% 4,483,872
2015-06-26 2015-06-24 2.522 1,801,630 -56,869 0.18% 4,543,007
2015-06-25 2015-06-23 2.511 1,858,499 -56,868 0.19% 4,666,800
2015-06-24 2015-06-22 2.501 1,915,367 +49,286 0.19% 4,789,391
2015-06-23 2015-06-19 2.501 1,866,081 +41,704 0.19% 4,666,151
2015-06-22 2015-06-18 2.511 1,824,377 +56,868 0.18% 4,581,118
2015-06-19 2015-06-17 2.511 1,767,509 +49,286 0.18% 4,438,319
2015-06-18 2015-06-16 2.501 1,718,223 +56,868 0.17% 4,296,431
2015-06-17 2015-06-15 2.501 1,661,355 +49,286 0.17% 4,154,232
2015-06-15 2015-06-11 2.458 1,612,069 +398,079 0.16% 3,962,958
2015-06-12 2015-06-10 2.479 1,213,990 +68,243 0.12% 3,009,975
2015-06-11 2015-06-09 2.479 1,145,747 +11,373 0.12% 2,840,773
2015-06-10 2015-06-08 2.564 1,134,374 +60,660 0.11% 2,908,322
2015-06-09 2015-06-05 2.543 1,073,714 +60,660 0.11% 2,730,144
2015-06-08 2015-06-04 2.427 1,013,054 -1,925,149 0.10% 2,458,331
2015-06-05 2015-06-03 2.363 2,938,203 +53,077 0.30% 6,944,001
2015-06-04 2015-06-02 2.406 2,885,126 +49,286 0.29% 6,940,321
2015-06-03 2015-06-01 2.395 2,835,840 +49,286 0.29% 6,791,841
2015-06-02 2015-05-29 2.632 2,786,554 +45,495 0.28% 7,333,440
2015-06-01 2015-05-28 2.720 2,741,059 +158,280 0.28% 7,455,172
2015-05-29 2015-05-27 2.709 2,582,779 +39,959 0.27% 6,996,240
2015-05-21 2015-05-19 2.544 2,542,820 +39,958 0.27% 6,467,999
2015-05-19 2015-05-15 2.478 2,502,862 +36,326 0.26% 6,201,001
2015-05-18 2015-05-14 2.456 2,466,536 +39,959 0.26% 6,056,681
2015-05-15 2015-05-13 2.434 2,426,577 -3,633 0.26% 5,905,120
2015-05-14 2015-05-12 2.445 2,430,210 -7,265 0.26% 5,940,721
2015-05-13 2015-05-11 2.478 2,437,475 -7,265 0.26% 6,039,000
2015-05-12 2015-05-08 2.511 2,444,740 -7,265 0.26% 6,137,760
2015-05-11 2015-05-07 2.445 2,452,005 -7,266 0.26% 5,993,999
2015-05-07 2015-05-05 2.522 2,459,271 +7,266 0.26% 6,201,321
2015-05-06 2015-05-04 2.566 2,452,005 +7,265 0.26% 6,290,999
2015-05-05 2015-04-30 2.533 2,444,740 -3,633 0.26% 6,191,600
2015-04-30 2015-04-28 2.323 2,448,373 +36,326 0.26% 5,688,561
2015-04-29 2015-04-27 2.279 2,412,047 +36,326 0.25% 5,497,921
2015-04-28 2015-04-24 2.180 2,375,721 +36,326 0.25% 5,179,681
2015-04-27 2015-04-23 2.158 2,339,395 +39,959 0.25% 5,048,961
2015-04-24 2015-04-22 2.136 2,299,436 +32,693 0.24% 4,912,080
2015-04-23 2015-04-21 2.147 2,266,743 +36,326 0.24% 4,867,201
2015-04-22 2015-04-20 2.125 2,230,417 +32,694 0.24% 4,740,081
2015-04-21 2015-04-17 2.169 2,197,723 +29,061 0.23% 4,767,399
2015-04-20 2015-04-16 2.224 2,168,662 +29,060 0.23% 4,823,759
2015-04-17 2015-04-15 2.169 2,139,602 +25,429 0.23% 4,641,321
2015-04-16 2015-04-14 2.213 2,114,173 +21,795 0.22% 4,679,279
2015-04-15 2015-04-13 2.224 2,092,378 +21,796 0.22% 4,654,080
2015-04-14 2015-04-10 2.147 2,070,582 +21,795 0.22% 4,445,999
2015-04-13 2015-04-09 2.114 2,048,787 +21,796 0.22% 4,331,521
2015-04-10 2015-04-08 2.059 2,026,991 +18,163 0.21% 4,173,840
2015-04-09 2015-04-02 1.938 2,008,828 +25,428 0.21% 3,893,120
2015-04-08 2015-04-01 1.949 1,983,400 +25,428 0.21% 3,865,680
2015-04-02 2015-03-31 1.938 1,957,972 +21,796 0.21% 3,794,561
2015-03-31 2015-03-27 1.971 1,936,176 +1,558,386 0.20% 3,816,280
2015-03-30 2015-03-26 1.817 377,790 +25,428 0.04% 686,399
2015-03-27 2015-03-25 1.773 352,362 +18,163 0.04% 624,680
2015-03-26 2015-03-24 1.817 334,199 +14,530 0.04% 607,200
2015-03-25 2015-03-23 1.850 319,669 +21,796 0.03% 591,360
2015-03-24 2015-03-20 1.839 297,873 +18,163 0.03% 547,760
2015-03-23 2015-03-19 1.806 279,710 +14,530 0.03% 505,120
2015-03-20 2015-03-18 1.839 265,180 +18,163 0.03% 487,640
2015-03-19 2015-03-17 1.850 247,017 +18,163 0.03% 456,960
2015-03-18 2015-03-16 1.905 228,854 +21,796 0.02% 435,960
2015-03-17 2015-03-13 1.927 207,058 +21,795 0.02% 399,000
2015-03-16 2015-03-12 1.883 185,263 +21,796 0.02% 348,841
2015-03-13 2015-03-11 1.894 163,467 +18,163 0.02% 309,600
2015-03-12 2015-03-10 1.872 145,304 +21,796 0.02% 272,000
2015-03-11 2015-03-09 1.872 123,508 +21,795 0.01% 231,199
2015-03-10 2015-03-06 1.861 101,713 +18,163 0.01% 189,280
2015-03-04 2015-03-02 1.828 83,550 +18,163 0.01% 152,720
2015-02-26 2015-02-24 1.850 65,387 +21,796 0.01% 120,960
2015-02-16 2015-02-12 1.861 43,591 +21,795 0.00% 81,120
2015-02-12 2015-02-10 1.850 21,796 -1,816 0.00% 40,321
2015-02-11 2015-02-09 1.883 23,612 +1,816 0.00% 44,460
2015-02-10 2015-02-06 1.795 21,796 -908 0.00% 39,121
2015-02-09 2015-02-05 1.729 22,704 +908 0.00% 39,250
2015-02-06 2015-02-04 1.751 21,796 -3,632 0.00% 38,161
2015-02-05 2015-02-03 1.674 25,428 +3,632 0.00% 42,560
2015-02-02 2015-01-29 1.674 21,796 +21,796 0.00% 36,481
2014-01-07 2014-01-03 1.074 0 -546,394
2014-01-06 2014-01-02 1.074 546,394 -546,394 0.06% 586,800
2013-12-05 2013-12-03 1.098 1,092,788 +546,394 0.12% 1,199,680
2013-12-04 2013-12-02 1.110 546,394 +546,394 0.06% 606,360
2013-11-06 2013-11-04 1.014 0 -496,112
2013-11-05 2013-11-01 1.014 496,112 -583,268 0.06% 503,200
2013-10-23 2013-10-21 1.098 1,079,380 +1,079,380 0.12% 1,184,960
2012-10-15 2012-10-11 0.813 0 -45,004
2012-10-12 2012-10-10 0.787 45,004 -180,016 0.01% 35,400
2012-09-10 2012-09-06 0.879 225,020 +13,325 0.03% 197,707
2012-09-07 2012-09-05 0.907 211,695 +211,695 0.03% 192,000
2011-12-09 2011-12-07 0.900 0 -5,425
2011-12-08 2011-12-06 0.900 5,425 -165,455 0.00% 4,880
2011-09-09 2011-09-07 1.209 170,880 +10,426 0.02% 206,648
2011-07-29 2011-07-27 1.319 160,454 -10,188 0.02% 211,679
2011-06-14 2011-06-10 1.319 170,642 -1,273 0.03% 225,120
2011-06-13 2011-06-09 1.319 171,915 -24,196 0.03% 226,799
2011-05-27 2011-05-25 1.319 196,111 -303,080 0.03% 258,720
2011-05-26 2011-05-24 1.335 499,191 -326,003 0.07% 666,399
2011-05-25 2011-05-23 1.304 825,194 -208,846 0.12% 1,075,680
2011-05-24 2011-05-20 1.319 1,034,040 -236,861 0.15% 1,364,161
2011-05-23 2011-05-19 1.304 1,270,901 -343,831 0.19% 1,656,680
2011-05-20 2011-05-18 1.304 1,614,732 -955,085 0.24% 2,104,880
2011-05-11 2011-05-06 1.351 2,569,817 +10,187 0.38% 3,470,959
2011-05-09 2011-05-05 1.351 2,559,630 +30,563 0.38% 3,457,200
2011-05-05 2011-05-03 1.509 2,529,067 +134,434 0.37% 3,817,438
2011-05-03 2011-04-28 1.476 2,394,633 -301,439 0.37% 3,535,080
2011-04-14 2011-04-12 1.509 2,696,072 +43,407 0.42% 4,069,520
2011-04-07 2011-04-04 1.443 2,652,665 +65,111 0.41% 3,828,000
2011-04-01 2011-03-30 1.493 2,587,554 +96,460 0.40% 3,862,800
2011-03-21 2011-03-17 1.791 2,491,094 +86,815 0.39% 4,462,561
2011-03-17 2011-03-15 1.791 2,404,279 +115,753 0.37% 4,307,040
2011-03-03 2011-03-01 1.825 2,288,526 +2,411 0.36% 4,175,599
2011-03-02 2011-02-28 1.758 2,286,115 +12,058 0.36% 4,019,520
2011-03-01 2011-02-25 1.742 2,274,057 +55,464 0.35% 3,960,599
2011-02-22 2011-02-18 1.858 2,218,593 +67,523 0.34% 4,121,601
2011-02-21 2011-02-17 1.858 2,151,070 -19,292 0.33% 3,996,160
2011-02-16 2011-02-14 1.908 2,170,362 +113,341 0.34% 4,139,999
2011-02-11 2011-02-09 1.891 2,057,021 +74,757 0.32% 3,889,680
2011-02-08 2011-02-02 1.974 1,982,264 +36,172 0.31% 3,912,720
2011-02-07 2011-01-31 1.858 1,946,092 +2,412 0.30% 3,615,361
2011-01-31 2011-01-27 1.874 1,943,680 +60,288 0.30% 3,643,120
2011-01-28 2011-01-26 1.891 1,883,392 +28,938 0.29% 3,561,360
2011-01-19 2011-01-17 2.090 1,854,454 +36,173 0.29% 3,875,760
2011-01-18 2011-01-14 2.107 1,818,281 +55,464 0.28% 3,830,319
2011-01-11 2011-01-07 2.156 1,762,817 +26,527 0.27% 3,801,201
2011-01-04 2010-12-31 2.123 1,736,290 +53,053 0.27% 3,686,400
2010-12-30 2010-12-28 2.107 1,683,237 +24,116 0.26% 3,545,841
2010-12-23 2010-12-21 2.140 1,659,121 +26,526 0.26% 3,550,079
2010-12-22 2010-12-20 2.140 1,632,595 +4,823 0.25% 3,493,321
2010-12-21 2010-12-17 2.156 1,627,772 +2,412 0.25% 3,510,001
2010-12-20 2010-12-16 2.140 1,625,360 +26,526 0.25% 3,477,840
2010-12-15 2010-12-13 2.322 1,598,834 +24,116 0.25% 3,712,801
2010-12-07 2010-12-03 2.156 1,574,718 +2,411 0.25% 3,395,599
2010-12-06 2010-12-02 2.189 1,572,307 +2,412 0.24% 3,442,560
2010-12-03 2010-12-01 2.189 1,569,895 +118,164 0.24% 3,437,279
2010-12-02 2010-11-30 2.107 1,451,731 +45,819 0.23% 3,058,159
2010-11-19 2010-11-17 2.057 1,405,912 -12,058 0.22% 2,891,679
2010-11-02 2010-10-29 2.306 1,417,970 -9,646 0.22% 3,269,280
2010-10-22 2010-10-20 2.024 1,427,616 +9,646 0.22% 2,888,960
2010-10-19 2010-10-15 1.675 1,417,970 +98,872 0.22% 2,375,520
2010-10-18 2010-10-14 1.675 1,319,098 +96,461 0.21% 2,209,880
2010-10-15 2010-10-13 1.626 1,222,637 +106,106 0.19% 1,987,439
2010-10-14 2010-10-12 1.626 1,116,531 +173,629 0.17% 1,814,960
2010-10-13 2010-10-11 1.626 942,902 +57,876 0.15% 1,532,720
2010-10-12 2010-10-08 1.609 885,026 -28,938 0.14% 1,423,961
2010-10-08 2010-10-06 1.642 913,964 +122,988 0.14% 1,500,841
2010-10-05 2010-09-30 1.592 790,976 +154,336 0.19% 1,259,519
2010-10-04 2010-09-29 1.609 636,640 +60,288 0.15% 1,024,321
2010-09-29 2010-09-27 1.642 576,352 +330,378 0.13% 946,440
2010-09-17 2010-09-15 4.081 245,974 +88,010 0.06% 1,003,802
2010-09-08 2010-09-06 3.978 157,964 +27,876 0.06% 628,319
2010-09-07 2010-09-03 3.848 130,088 +7,743 0.05% 500,640
2010-09-02 2010-08-31 3.539 122,345 +13,938 0.04% 432,921
2010-08-30 2010-08-26 3.668 108,407 +15,487 0.04% 397,601
2010-08-26 2010-08-24 3.539 92,920 +13,938 0.03% 328,800
2010-08-23 2010-08-19 3.642 78,982 +13,938 0.03% 287,640
2010-08-19 2010-08-17 3.668 65,044 +18,584 0.02% 238,560
2010-08-18 2010-08-16 3.693 46,460 +38,717 0.02% 171,600
2010-08-16 2010-08-12 3.668 7,743 -3,098 0.00% 28,399
2010-05-26 2010-05-24 3.048 10,841 -123,893 0.00% 33,041
2010-05-20 2010-05-18 3.409 134,734 +7,743 0.05% 459,360
2010-05-12 2010-05-10 3.616 126,991 +7,744 0.05% 459,201
2010-05-11 2010-05-07 3.435 119,247 -77,434 0.04% 409,639
2010-05-05 2010-05-03 4.316 196,681 +8,337 0.07% 848,778
2010-05-03 2010-04-29 4.369 188,344 +11,864 0.07% 822,960
2010-04-29 2010-04-27 4.612 176,480 +32,627 0.07% 813,961
2010-04-28 2010-04-26 4.450 143,853 +48,939 0.05% 640,199
2010-04-22 2010-04-20 4.235 94,914 +11,865 0.04% 401,922
2010-04-19 2010-04-15 4.208 83,049 +2,966 0.03% 349,439
2010-04-16 2010-04-14 4.423 80,083 +11,864 0.03% 354,239
2010-04-15 2010-04-13 4.316 68,219 +31,143 0.03% 294,400
2010-04-13 2010-04-09 4.154 37,076 +37,076 0.01% 154,002
2009-08-13 2009-08-11 2.754 0 -36,255
2009-08-06 2009-08-04 2.696 36,255 -227,291 0.01% 97,760
2009-07-10 2009-07-08 2.237 263,546 +6,972 0.11% 589,679
2009-07-09 2009-07-07 2.324 256,574 +256,574 0.10% 596,160
2008-12-08 2008-12-04 1.574 0 -2,542
2008-09-18 2008-09-16 2.804 2,542 +260 0.00% 7,129
2008-09-03 2008-09-01 2.909 2,282 -155,190 0.00% 6,639
2008-07-30 2008-07-28 2.945 157,472 -232,784 0.08% 463,680
2008-07-11 2008-07-09 3.050 390,256 -346,895 0.19% 1,190,159
2008-05-08 2008-05-06 4.671 737,151 +40,112 0.36% 3,443,201
2008-05-07 2008-05-05 4.486 697,039 -15,106 0.36% 3,126,640
2008-05-06 2008-05-02 4.597 712,145 -48,556 0.37% 3,273,599
2008-05-05 2008-04-30 4.745 760,701 -138,113 0.40% 3,609,602
2008-05-02 2008-04-29 5.042 898,814 -69,056 0.47% 4,531,522
2008-04-29 2008-04-25 5.005 967,870 -62,582 0.50% 4,843,800
2008-04-22 2008-04-18 5.005 1,030,452 -60,425 0.54% 5,156,998
2008-03-28 2008-03-26 4.560 1,090,877 +1,079 0.57% 4,974,120
2008-03-27 2008-03-25 4.560 1,089,798 +1,079 0.57% 4,969,200
2008-02-22 2008-02-20 5.042 1,088,719 -269,752 0.57% 5,488,960
2008-02-21 2008-02-19 5.153 1,358,471 -219,038 0.71% 7,000,041
2008-02-20 2008-02-18 5.042 1,577,509 -242,777 0.82% 7,953,278
2008-02-15 2008-02-13 5.338 1,820,286 -242,777 0.95% 9,717,119
2008-02-13 2008-02-11 5.190 2,063,063 -145,666 1.08% 10,707,200
2008-02-12 2008-02-06 5.190 2,208,729 -26,975 1.15% 11,463,200
2008-01-21 2008-01-17 5.375 2,235,704 -70,136 1.17% 12,017,599
2008-01-16 2008-01-14 5.598 2,305,840 -97,110 1.20% 12,907,481
2007-12-28 2007-12-24 5.561 2,402,950 +46,397 1.25% 13,361,998
2007-12-27 2007-12-20 5.375 2,356,553 +26,975 1.23% 12,667,199
2007-11-02 2007-10-31 5.598 2,329,578 +53,950 1.22% 13,040,361
2007-11-01 2007-10-30 5.672 2,275,628 +26,976 1.19% 12,907,083
2007-10-24 2007-10-22 6.265 2,248,652 -616,114 1.17% 14,087,838
2007-10-22 2007-10-17 4.449 2,864,766 -691,644 1.49% 12,744,001
2007-10-18 2007-10-16 4.597 3,556,410 -888,023 1.86% 16,348,161
2007-10-17 2007-10-15 4.411 4,444,433 -979,739 2.32% 19,606,439
2007-10-16 2007-10-12 5.264 5,424,172 -434,841 2.83% 28,553,358
2007-10-15 2007-10-11 5.561 5,859,013 -57,187 3.06% 32,580,003
2007-10-12 2007-10-10 5.783 5,916,200 -100,348 3.09% 34,213,920
2007-10-11 2007-10-09 5.746 6,016,548 -21,580 3.14% 34,571,202
2007-10-08 2007-10-04 5.931 6,038,128 +53,951 3.15% 35,814,401
2007-10-05 2007-10-03 6.117 5,984,177 +80,925 3.12% 36,603,597
2007-09-24 2007-09-20 6.643 5,903,252 +817,100 3.08% 39,217,270
2007-09-21 2007-09-19 6.454 5,086,152 +52,685 2.72% 32,823,602
2007-09-20 2007-09-18 6.454 5,033,467 +131,711 2.69% 32,483,598
2007-09-07 2007-09-05 9.870 4,901,756 +29,503 2.62% 48,380,797
2007-09-06 2007-09-04 9.870 4,872,253 +23,181 2.60% 48,089,600
2007-09-04 2007-08-31 9.870 4,849,072 +26,342 2.59% 47,860,801
2007-09-03 2007-08-30 9.870 4,822,730 +30,557 2.58% 47,600,803
2007-08-30 2007-08-28 9.490 4,792,173 +22,128 2.56% 45,480,003
2007-08-29 2007-08-27 10.250 4,770,045 +52,684 2.55% 48,891,597
2007-08-21 2007-08-17 8.466 4,717,361 +158,053 2.52% 39,934,841
2007-08-17 2007-08-15 10.819 4,559,308 +86,403 2.44% 49,327,803
2007-08-16 2007-08-14 10.819 4,472,905 +10,537 2.39% 48,392,997
2007-08-13 2007-08-09 10.819 4,462,368 +10,536 2.38% 48,278,996
2007-08-10 2007-08-08 10.553 4,451,832 +45,309 2.38% 46,982,005
2007-08-09 2007-08-07 10.591 4,406,523 +5,269 2.35% 46,671,121
2007-08-08 2007-08-06 10.819 4,401,254 +26,342 2.35% 47,617,795
2007-08-07 2007-08-03 11.009 4,374,912 +26,342 2.34% 48,163,197
2007-08-03 2007-08-01 11.768 4,348,570 +23,181 2.32% 51,174,799
2007-07-26 2007-07-24 11.578 4,325,389 +29,503 2.31% 50,081,000
2007-07-25 2007-07-23 11.464 4,295,886 +84,295 2.29% 49,250,163
2007-07-19 2007-07-17 11.389 4,211,591 +47,416 2.25% 47,964,004
2007-07-13 2007-07-11 11.351 4,164,175 +52,685 2.22% 47,265,923
2007-06-26 2007-06-22 11.313 4,111,490 2.20% 46,511,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top