History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -3,286,000
2016-09-15 2016-09-13 2.650 3,286,000 -228,000 0.31% 8,707,900
2016-09-14 2016-09-12 2.640 3,514,000 -36,000 0.34% 9,276,960
2016-09-09 2016-09-07 2.650 3,550,000 -20,000 0.34% 9,407,500
2016-09-08 2016-09-06 2.640 3,570,000 -80,000 0.34% 9,424,800
2016-09-07 2016-09-05 2.650 3,650,000 -28,000 0.35% 9,672,500
2016-09-06 2016-09-02 2.650 3,678,000 -200,000 0.35% 9,746,700
2016-08-29 2016-08-25 2.640 3,878,000 -240,000 0.37% 10,237,920
2016-08-25 2016-08-23 2.640 4,118,000 -76,000 0.39% 10,871,520
2016-08-24 2016-08-22 2.630 4,194,000 -12,000 0.40% 11,030,220
2016-08-23 2016-08-19 2.630 4,206,000 -82,000 0.40% 11,061,780
2016-08-22 2016-08-18 2.610 4,288,000 -16,000 0.41% 11,191,680
2016-08-19 2016-08-17 2.610 4,304,000 -140,000 0.41% 11,233,440
2016-08-16 2016-08-12 2.560 4,444,000 +20,000 0.42% 11,376,640
2016-08-11 2016-08-09 2.550 4,424,000 -98,000 0.42% 11,281,200
2016-08-10 2016-08-08 2.560 4,522,000 +68,000 0.43% 11,576,320
2016-08-09 2016-08-05 2.560 4,454,000 +48,000 0.43% 11,402,240
2016-08-08 2016-08-04 2.560 4,406,000 -4,000 0.42% 11,279,360
2016-08-01 2016-07-28 2.560 4,410,000 -4,000 0.42% 11,289,600
2016-07-27 2016-07-25 2.570 4,414,000 -8,000 0.42% 11,343,980
2016-07-26 2016-07-22 2.570 4,422,000 -12,000 0.42% 11,364,540
2016-07-22 2016-07-20 2.560 4,434,000 +16,000 0.42% 11,351,040
2016-07-21 2016-07-19 2.550 4,418,000 +60,000 0.42% 11,265,900
2016-07-20 2016-07-18 2.560 4,358,000 -42,000 0.42% 11,156,480
2016-07-14 2016-07-12 2.570 4,400,000 -40,000 0.42% 11,308,000
2016-07-12 2016-07-08 2.570 4,440,000 -88,000 0.42% 11,410,800
2016-07-06 2016-07-04 2.580 4,528,000 -20,000 0.43% 11,682,240
2016-07-05 2016-06-30 2.590 4,548,000 -56,000 0.43% 11,779,320
2016-07-04 2016-06-29 2.570 4,604,000 -56,000 0.44% 11,832,280
2016-06-27 2016-06-23 2.570 4,660,000 -104,000 0.44% 11,976,200
2016-06-24 2016-06-22 2.580 4,764,000 -16,000 0.45% 12,291,120
2016-06-23 2016-06-21 2.580 4,780,000 -16,000 0.46% 12,332,400
2016-06-22 2016-06-20 2.580 4,796,000 -24,000 0.46% 12,373,680
2016-06-21 2016-06-17 2.580 4,820,000 -44,000 0.46% 12,435,600
2016-06-17 2016-06-15 2.570 4,864,000 +8,000 0.46% 12,500,480
2016-06-16 2016-06-14 2.580 4,856,000 -140,000 0.46% 12,528,480
2016-06-15 2016-06-13 2.570 4,996,000 -28,000 0.48% 12,839,720
2016-06-14 2016-06-10 2.580 5,024,000 +8,000 0.48% 12,961,920
2016-06-13 2016-06-08 2.590 5,016,000 -72,000 0.48% 12,991,440
2016-06-07 2016-06-03 2.560 5,088,000 -20,000 0.49% 13,025,280
2016-06-06 2016-06-02 2.560 5,108,000 -28,000 0.49% 13,076,480
2016-06-03 2016-06-01 2.560 5,136,000 -8,000 0.49% 13,148,160
2016-06-02 2016-05-31 2.641 5,144,000 -224,000 0.49% 13,583,375
2016-06-01 2016-05-30 2.651 5,368,000 +7,754 0.51% 14,229,394
2016-05-20 2016-05-18 2.204 5,360,246 +19,692 0.52% 11,813,480
2016-05-18 2016-05-16 2.153 5,340,554 +196,923 0.52% 11,498,880
2016-05-17 2016-05-13 2.173 5,143,631 +7,877 0.50% 11,179,361
2016-05-16 2016-05-12 2.184 5,135,754 +51,200 0.50% 11,214,400
2016-05-13 2016-05-11 2.184 5,084,554 +141,785 0.49% 11,102,600
2016-05-11 2016-05-09 2.204 4,942,769 +23,631 0.48% 10,893,399
2016-05-04 2016-04-29 2.133 4,919,138 +27,569 0.48% 10,491,599
2016-04-28 2016-04-26 2.133 4,891,569 -3,939 0.47% 10,432,800
2016-04-25 2016-04-21 2.224 4,895,508 +11,816 0.47% 10,888,681
2016-04-21 2016-04-19 2.173 4,883,692 -51,200 0.47% 10,614,399
2016-04-19 2016-04-15 2.173 4,934,892 -151,631 0.48% 10,725,679
2016-04-18 2016-04-14 2.031 5,086,523 +15,754 0.49% 10,332,000
2016-04-13 2016-04-11 1.940 5,070,769 +7,877 0.49% 9,836,500
2016-04-12 2016-04-08 1.930 5,062,892 -31,508 0.49% 9,769,799
2016-04-11 2016-04-07 1.920 5,094,400 -21,662 0.49% 9,778,860
2016-04-08 2016-04-06 1.909 5,116,062 -43,323 0.50% 9,768,481
2016-04-07 2016-04-05 1.909 5,159,385 -7,877 0.50% 9,851,201
2016-04-05 2016-03-31 1.869 5,167,262 +185,108 0.50% 9,656,321
2016-03-31 2016-03-29 1.909 4,982,154 +39,385 0.48% 9,512,800
2016-03-30 2016-03-24 1.960 4,942,769 +31,507 0.48% 9,688,600
2016-03-29 2016-03-23 1.980 4,911,262 +204,800 0.48% 9,726,601
2016-03-23 2016-03-21 2.377 4,706,462 -31,507 0.46% 11,185,201
2016-03-11 2016-03-09 2.143 4,737,969 -19,693 0.46% 10,153,320
2016-03-10 2016-03-08 2.143 4,757,662 +129,970 0.46% 10,195,521
2016-03-09 2016-03-07 2.204 4,627,692 +59,077 0.45% 10,198,999
2016-02-18 2016-02-16 2.082 4,568,615 -59,077 0.44% 9,511,999
2016-02-17 2016-02-15 2.021 4,627,692 -17,723 0.45% 9,352,999
2016-02-16 2016-02-12 2.011 4,645,415 +59,077 0.45% 9,341,639
2016-02-12 2016-02-05 2.112 4,586,338 +74,830 0.44% 9,688,639
2016-02-04 2016-02-02 2.102 4,511,508 -55,138 0.44% 9,484,741
2016-02-02 2016-01-29 2.092 4,566,646 -23,631 0.44% 9,554,280
2016-02-01 2016-01-28 2.062 4,590,277 -23,631 0.45% 9,463,860
2016-01-29 2016-01-27 2.062 4,613,908 +27,570 0.45% 9,512,581
2016-01-25 2016-01-21 2.021 4,586,338 -31,508 0.44% 9,269,419
2016-01-22 2016-01-20 2.011 4,617,846 -9,846 0.45% 9,286,200
2016-01-15 2016-01-13 2.133 4,627,692 -39,385 0.45% 9,869,999
2016-01-14 2016-01-12 2.021 4,667,077 -27,569 0.45% 9,432,600
2016-01-13 2016-01-11 2.072 4,694,646 -15,754 0.46% 9,726,720
2016-01-12 2016-01-08 2.163 4,710,400 +7,877 0.46% 10,189,920
2016-01-07 2016-01-05 2.224 4,702,523 -15,754 0.46% 10,459,440
2016-01-05 2015-12-31 2.295 4,718,277 +3,939 0.46% 10,829,920
2016-01-04 2015-12-29 2.305 4,714,338 -3,939 0.46% 10,868,759
2015-12-28 2015-12-22 2.265 4,718,277 -19,692 0.46% 10,686,160
2015-12-23 2015-12-21 2.255 4,737,969 +19,692 0.46% 10,682,639
2015-12-16 2015-12-14 2.255 4,718,277 -23,631 0.46% 10,638,240
2015-12-15 2015-12-11 2.265 4,741,908 -47,261 0.46% 10,739,681
2015-12-14 2015-12-10 2.326 4,789,169 -31,508 0.46% 11,138,559
2015-12-11 2015-12-09 2.346 4,820,677 +47,262 0.47% 11,309,760
2015-12-10 2015-12-08 2.346 4,773,415 -248,123 0.46% 11,198,879
2015-12-09 2015-12-07 2.356 5,021,538 +3,938 0.49% 11,831,999
2015-12-08 2015-12-04 2.356 5,017,600 -7,877 0.49% 11,822,720
2015-12-07 2015-12-03 2.387 5,025,477 -51,200 0.49% 11,994,400
2015-12-04 2015-12-02 2.387 5,076,677 -31,508 0.49% 12,116,600
2015-12-03 2015-12-01 2.326 5,108,185 +27,570 0.50% 11,880,521
2015-12-02 2015-11-30 2.356 5,080,615 +145,723 0.49% 11,971,199
2015-12-01 2015-11-27 2.224 4,934,892 +55,138 0.48% 10,976,279
2015-11-30 2015-11-26 2.214 4,879,754 -7,877 0.47% 10,804,080
2015-11-27 2015-11-25 2.194 4,887,631 -39,384 0.47% 10,722,241
2015-11-26 2015-11-24 2.163 4,927,015 -429,293 0.48% 10,658,519
2015-11-24 2015-11-20 2.153 5,356,308 -338,707 0.52% 11,532,801
2015-11-23 2015-11-19 2.133 5,695,015 -66,954 0.55% 12,146,399
2015-11-18 2015-11-16 2.102 5,761,969 -47,262 0.56% 12,113,640
2015-11-16 2015-11-12 2.143 5,809,231 +39,385 0.56% 12,449,000
2015-11-13 2015-11-11 2.153 5,769,846 +3,938 0.56% 12,423,200
2015-11-12 2015-11-10 2.133 5,765,908 +19,693 0.56% 12,297,601
2015-11-10 2015-11-06 2.133 5,746,215 -31,508 0.56% 12,255,599
2015-11-05 2015-11-03 2.123 5,777,723 +39,385 0.56% 12,264,120
2015-11-04 2015-11-02 2.102 5,738,338 +3,938 0.56% 12,063,959
2015-10-30 2015-10-28 2.082 5,734,400 -27,569 0.56% 11,939,200
2015-10-28 2015-10-26 2.133 5,761,969 -732,554 0.56% 12,289,200
2015-10-27 2015-10-23 2.163 6,494,523 +27,569 0.63% 14,049,480
2015-10-23 2015-10-20 2.173 6,466,954 +19,692 0.63% 14,055,520
2015-10-22 2015-10-19 2.224 6,447,262 -39,384 0.63% 14,340,121
2015-10-20 2015-10-16 2.194 6,486,646 +3,938 0.63% 14,230,080
2015-10-19 2015-10-15 2.204 6,482,708 +11,816 0.63% 14,287,281
2015-10-15 2015-10-13 2.163 6,470,892 -15,754 0.63% 13,998,359
2015-10-14 2015-10-12 2.153 6,486,646 -31,508 0.63% 13,966,560
2015-10-13 2015-10-09 2.102 6,518,154 +47,262 0.63% 13,703,400
2015-10-07 2015-10-05 2.041 6,470,892 -11,816 0.63% 13,209,719
2015-10-06 2015-10-02 2.052 6,482,708 +63,016 0.63% 13,299,681
2015-10-05 2015-09-30 1.980 6,419,692 +7,877 0.62% 12,713,999
2015-09-24 2015-09-22 2.052 6,411,815 +35,446 0.62% 13,154,239
2015-09-23 2015-09-21 2.062 6,376,369 +39,384 0.62% 13,146,280
2015-09-22 2015-09-18 2.153 6,336,985 +43,323 0.61% 13,644,321
2015-09-21 2015-09-17 2.133 6,293,662 +7,877 0.61% 13,423,201
2015-09-18 2015-09-16 2.143 6,285,785 +23,631 0.61% 13,470,241
2015-09-17 2015-09-15 2.163 6,262,154 -59,077 0.61% 13,546,800
2015-09-16 2015-09-14 2.153 6,321,231 -11,815 0.61% 13,610,400
2015-09-15 2015-09-11 2.258 6,333,046 +3,938 0.61% 14,299,023
2015-09-14 2015-09-10 2.205 6,329,108 +236,602 0.61% 13,956,250
2015-09-11 2015-09-09 2.258 6,092,506 +45,495 0.61% 13,755,921
2015-09-10 2015-09-08 2.237 6,047,011 -45,495 0.61% 13,525,600
2015-09-09 2015-09-07 2.184 6,092,506 -3,791 0.61% 13,305,961
2015-09-07 2015-09-02 2.195 6,096,297 -102,363 0.61% 13,378,561
2015-09-04 2015-09-01 2.300 6,198,660 -102,363 0.62% 14,257,200
2015-09-02 2015-08-31 2.237 6,301,023 +18,956 0.63% 14,093,760
2015-09-01 2015-08-28 2.205 6,282,067 +18,956 0.63% 13,852,520
2015-08-31 2015-08-27 2.205 6,263,111 -18,956 0.63% 13,810,720
2015-08-28 2015-08-26 2.184 6,282,067 -41,704 0.63% 13,719,960
2015-08-27 2015-08-25 2.195 6,323,771 -250,221 0.64% 13,877,761
2015-08-26 2015-08-24 2.216 6,573,992 -235,056 0.66% 14,565,601
2015-08-25 2015-08-21 2.311 6,809,048 +212,309 0.69% 15,732,960
2015-08-24 2015-08-20 2.268 6,596,739 +7,582 0.66% 14,964,000
2015-08-21 2015-08-19 2.300 6,589,157 +7,583 0.66% 15,155,361
2015-08-20 2015-08-18 2.342 6,581,574 -26,539 0.66% 15,415,680
2015-08-19 2015-08-17 2.332 6,608,113 -60,659 0.67% 15,408,121
2015-08-18 2015-08-14 2.363 6,668,772 -81,512 0.67% 15,760,639
2015-08-17 2015-08-13 2.332 6,750,284 -34,121 0.68% 15,739,620
2015-08-14 2015-08-12 2.395 6,784,405 -34,121 0.68% 16,248,660
2015-08-07 2015-08-05 2.374 6,818,526 -45,495 0.69% 16,186,500
2015-08-06 2015-08-04 2.416 6,864,021 -75,824 0.69% 16,584,181
2015-08-05 2015-08-03 2.416 6,939,845 -41,704 0.70% 16,767,379
2015-07-30 2015-07-28 2.406 6,981,549 -18,956 0.70% 16,794,480
2015-07-29 2015-07-27 2.384 7,000,505 -34,121 0.71% 16,692,360
2015-07-28 2015-07-24 2.490 7,034,626 +3,791 0.71% 17,515,920
2015-07-27 2015-07-23 2.479 7,030,835 -36,016 0.71% 17,432,301
2015-07-24 2015-07-22 2.479 7,066,851 -75,825 0.71% 17,521,599
2015-07-22 2015-07-20 2.458 7,142,676 +18,956 0.72% 17,558,880
2015-07-17 2015-07-15 2.374 7,123,720 +60,660 0.72% 16,911,000
2015-07-16 2015-07-14 2.363 7,063,060 +15,165 0.71% 16,692,479
2015-07-15 2015-07-13 2.553 7,047,895 +68,242 0.71% 17,995,119
2015-07-14 2015-07-10 2.374 6,979,653 +90,989 0.70% 16,569,000
2015-07-13 2015-07-09 2.247 6,888,664 -68,242 0.69% 15,480,841
2015-07-10 2015-07-08 2.005 6,956,906 -73,929 0.70% 13,946,000
2015-07-09 2015-07-07 2.036 7,030,835 -170,605 0.71% 14,316,740
2015-07-08 2015-07-06 2.226 7,201,440 -212,309 0.73% 16,031,780
2015-07-07 2015-07-03 2.585 7,413,749 +128,902 0.75% 19,163,900
2015-07-06 2015-07-02 2.659 7,284,847 +98,572 0.73% 19,368,720
2015-07-03 2015-06-30 2.659 7,186,275 +108,050 0.72% 19,106,639
2015-07-02 2015-06-29 2.532 7,078,225 -49,286 0.71% 17,923,200
2015-06-30 2015-06-26 2.543 7,127,511 -94,781 0.72% 18,123,200
2015-06-29 2015-06-25 2.553 7,222,292 +51,182 0.73% 18,440,400
2015-06-26 2015-06-24 2.522 7,171,110 +41,703 0.72% 18,082,739
2015-06-24 2015-06-22 2.501 7,129,407 -18,956 0.72% 17,827,141
2015-06-23 2015-06-19 2.501 7,148,363 -68,242 0.72% 17,874,540
2015-06-19 2015-06-17 2.511 7,216,605 -60,660 0.73% 18,121,320
2015-06-18 2015-06-16 2.501 7,277,265 -26,538 0.73% 18,196,861
2015-06-17 2015-06-15 2.501 7,303,803 -18,956 0.74% 18,263,219
2015-06-16 2015-06-12 2.532 7,322,759 +68,242 0.74% 18,542,399
2015-06-15 2015-06-11 2.458 7,254,517 +15,165 0.73% 17,833,819
2015-06-12 2015-06-10 2.479 7,239,352 +7,582 0.73% 17,949,299
2015-06-11 2015-06-09 2.479 7,231,770 -7,582 0.73% 17,930,500
2015-06-10 2015-06-08 2.564 7,239,352 +37,912 0.73% 18,560,339
2015-06-09 2015-06-05 2.543 7,201,440 -87,198 0.73% 18,311,180
2015-06-08 2015-06-04 2.427 7,288,638 +98,572 0.73% 17,686,999
2015-06-05 2015-06-03 2.363 7,190,066 -49,286 0.72% 16,992,639
2015-06-03 2015-06-01 2.395 7,239,352 -231,265 0.73% 17,338,259
2015-06-02 2015-05-29 2.632 7,470,617 -5,687 0.75% 19,660,598
2015-06-01 2015-05-28 2.720 7,476,304 +294,653 0.75% 20,334,161
2015-05-29 2015-05-27 2.709 7,181,651 -87,183 0.76% 19,453,680
2015-05-28 2015-05-26 2.588 7,268,834 +29,061 0.76% 18,809,401
2015-05-27 2015-05-22 2.610 7,239,773 -25,428 0.76% 18,893,641
2015-05-26 2015-05-21 2.643 7,265,201 +10,898 0.76% 19,200,000
2015-05-22 2015-05-20 2.566 7,254,303 +50,856 0.76% 18,612,040
2015-05-21 2015-05-19 2.544 7,203,447 -225,221 0.76% 18,322,921
2015-05-20 2015-05-18 2.445 7,428,668 +76,285 0.78% 18,159,600
2015-05-19 2015-05-15 2.478 7,352,383 +3,632 0.77% 18,215,999
2015-05-18 2015-05-14 2.456 7,348,751 -14,530 0.77% 18,045,161
2015-05-15 2015-05-13 2.434 7,363,281 -25,428 0.77% 17,918,680
2015-05-14 2015-05-12 2.445 7,388,709 +43,591 0.78% 18,061,919
2015-05-13 2015-05-11 2.478 7,345,118 +50,856 0.77% 18,198,000
2015-05-12 2015-05-08 2.511 7,294,262 -14,530 0.77% 18,312,961
2015-05-11 2015-05-07 2.445 7,308,792 +43,591 0.77% 17,866,560
2015-05-08 2015-05-06 2.511 7,265,201 -72,652 0.76% 18,240,000
2015-05-07 2015-05-05 2.522 7,337,853 +18,163 0.77% 18,503,200
2015-05-06 2015-05-04 2.566 7,319,690 -167,100 0.77% 18,779,800
2015-05-05 2015-04-30 2.533 7,486,790 +79,918 0.79% 18,961,201
2015-05-04 2015-04-29 2.478 7,406,872 +70,835 0.78% 18,350,999
2015-04-30 2015-04-28 2.323 7,336,037 -29,060 0.77% 17,044,581
2015-04-29 2015-04-27 2.279 7,365,097 +47,223 0.77% 16,787,699
2015-04-28 2015-04-24 2.180 7,317,874 -87,182 0.77% 15,954,841
2015-04-27 2015-04-23 2.158 7,405,056 +65,387 0.78% 15,981,840
2015-04-24 2015-04-22 2.136 7,339,669 +283,343 0.77% 15,679,079
2015-04-23 2015-04-21 2.147 7,056,326 -10,898 0.74% 15,151,499
2015-04-22 2015-04-20 2.125 7,067,224 +3,632 0.74% 15,019,259
2015-04-21 2015-04-17 2.169 7,063,592 +72,652 0.74% 15,322,661
2015-04-20 2015-04-16 2.224 6,990,940 +207,059 0.74% 15,549,961
2015-04-17 2015-04-15 2.169 6,783,881 -79,918 0.71% 14,715,899
2015-04-16 2015-04-14 2.213 6,863,799 +50,857 0.72% 15,191,581
2015-04-15 2015-04-13 2.224 6,812,942 +174,365 0.72% 15,154,040
2015-04-14 2015-04-10 2.147 6,638,577 -47,224 0.70% 14,254,499
2015-04-13 2015-04-09 2.114 6,685,801 +490,401 0.70% 14,135,040
2015-04-10 2015-04-08 2.059 6,195,400 +541,257 0.65% 12,757,140
2015-04-09 2015-04-02 1.938 5,654,143 +254,282 0.60% 10,957,761
2015-04-08 2015-04-01 1.949 5,399,861 -79,917 0.57% 10,524,421
2015-04-02 2015-03-31 1.938 5,479,778 +294,241 0.58% 10,619,840
2015-04-01 2015-03-30 1.960 5,185,537 +268,812 0.55% 10,163,800
2015-03-31 2015-03-27 1.971 4,916,725 +179,814 0.52% 9,691,060
2015-03-30 2015-03-26 1.817 4,736,911 +29,061 0.50% 8,606,400
2015-03-26 2015-03-24 1.817 4,707,850 -10,898 0.50% 8,553,600
2015-03-25 2015-03-23 1.850 4,718,748 +18,163 0.50% 8,729,280
2015-03-23 2015-03-19 1.806 4,700,585 +25,428 0.50% 8,488,640
2015-03-20 2015-03-18 1.839 4,675,157 +72,652 0.49% 8,597,160
2015-03-19 2015-03-17 1.850 4,602,505 -58,121 0.49% 8,514,240
2015-03-18 2015-03-16 1.905 4,660,626 +18,163 0.49% 8,878,359
2015-03-17 2015-03-13 1.927 4,642,463 -7,266 0.49% 8,945,999
2015-03-11 2015-03-09 1.872 4,649,729 -105,345 0.49% 8,704,001
2015-03-10 2015-03-06 1.861 4,755,074 -3,633 0.50% 8,848,840
2015-03-09 2015-03-05 1.850 4,758,707 -43,591 0.50% 8,803,201
2015-03-06 2015-03-04 1.872 4,802,298 +25,428 0.51% 8,989,600
2015-03-05 2015-03-03 1.850 4,776,870 +79,918 0.50% 8,836,801
2015-03-04 2015-03-02 1.828 4,696,952 +29,060 0.49% 8,585,519
2015-03-03 2015-02-27 1.806 4,667,892 -10,897 0.49% 8,429,601
2015-02-26 2015-02-24 1.850 4,678,789 +29,060 0.49% 8,655,359
2015-02-24 2015-02-18 1.850 4,649,729 -36,326 0.49% 8,601,601
2015-02-23 2015-02-16 1.850 4,686,055 +43,592 0.49% 8,668,801
2015-02-16 2015-02-12 1.861 4,642,463 +29,060 0.49% 8,639,279
2015-02-12 2015-02-10 1.850 4,613,403 +18,163 0.49% 8,534,401
2015-02-11 2015-02-09 1.883 4,595,240 -25,428 0.48% 8,652,601
2015-02-10 2015-02-06 1.795 4,620,668 -76,284 0.49% 8,293,440
2015-02-09 2015-02-05 1.729 4,696,952 +3,632 0.49% 8,120,039
2015-02-06 2015-02-04 1.751 4,693,320 -199,793 0.49% 8,217,120
2015-02-05 2015-02-03 1.674 4,893,113 +3,633 0.52% 8,189,760
2015-01-28 2015-01-26 1.696 4,889,480 +54,489 0.52% 8,291,360
2015-01-26 2015-01-22 1.641 4,834,991 -32,694 0.51% 7,932,760
2015-01-23 2015-01-21 1.619 4,867,685 -5,449 0.51% 7,879,201
2015-01-21 2015-01-19 1.597 4,873,134 -10,897 0.51% 7,780,701
2015-01-19 2015-01-15 1.619 4,884,031 +18,163 0.51% 7,905,659
2015-01-16 2015-01-14 1.630 4,865,868 +94,447 0.51% 7,929,839
2015-01-14 2015-01-12 1.597 4,771,421 +25,428 0.50% 7,618,300
2015-01-05 2014-12-31 1.542 4,745,993 +58,122 0.50% 7,316,401
2015-01-02 2014-12-29 1.564 4,687,871 +29,061 0.49% 7,330,040
2014-12-23 2014-12-19 1.575 4,658,810 -18,163 0.49% 7,335,900
2014-12-18 2014-12-16 1.564 4,676,973 +18,163 0.49% 7,313,000
2014-12-16 2014-12-12 1.586 4,658,810 +36,326 0.49% 7,387,200
2014-12-15 2014-12-11 1.531 4,622,484 -29,061 0.49% 7,075,100
2014-12-10 2014-12-08 1.509 4,651,545 +72,652 0.49% 7,017,140
2014-12-08 2014-12-04 1.608 4,578,893 -32,693 0.48% 7,361,320
2014-12-05 2014-12-03 1.630 4,611,586 +54,489 0.49% 7,515,439
2014-12-04 2014-12-02 1.685 4,557,097 -3,633 0.48% 7,677,539
2014-12-03 2014-12-01 1.707 4,560,730 +25,428 0.48% 7,784,100
2014-12-02 2014-11-28 1.597 4,535,302 -7,265 0.48% 7,241,300
2014-11-28 2014-11-26 1.586 4,542,567 -25,428 0.48% 7,202,880
2014-11-27 2014-11-25 1.586 4,567,995 +18,163 0.48% 7,243,200
2014-11-26 2014-11-24 1.630 4,549,832 +29,061 0.48% 7,414,800
2014-11-21 2014-11-19 1.575 4,520,771 +69,019 0.48% 7,118,540
2014-11-18 2014-11-14 1.575 4,451,752 +32,694 0.47% 7,009,860
2014-11-14 2014-11-12 1.608 4,419,058 -261,548 0.47% 7,104,359
2014-11-13 2014-11-11 1.619 4,680,606 -7,265 0.49% 7,576,380
2014-11-12 2014-11-10 1.652 4,687,871 -181,630 0.49% 7,743,000
2014-11-11 2014-11-07 1.641 4,869,501 +18,163 0.51% 7,989,380
2014-11-10 2014-11-06 1.608 4,851,338 -138,039 0.51% 7,799,320
2014-11-07 2014-11-05 1.509 4,989,377 +3,633 0.53% 7,526,780
2014-11-06 2014-11-04 1.531 4,985,744 -18,163 0.53% 7,631,100
2014-10-31 2014-10-29 1.431 5,003,907 -47,224 0.53% 7,163,000
2014-10-30 2014-10-28 1.409 5,051,131 +217,956 0.53% 7,119,360
2014-10-27 2014-10-23 1.431 4,833,175 +3,633 0.51% 6,918,600
2014-10-15 2014-10-13 1.409 4,829,542 -54,489 0.51% 6,807,040
2014-10-14 2014-10-10 1.409 4,884,031 +10,897 0.51% 6,883,839
2014-10-10 2014-10-08 1.409 4,873,134 -156,201 0.51% 6,868,481
2014-10-08 2014-10-06 1.409 5,029,335 -90,815 0.53% 7,088,639
2014-10-07 2014-10-03 1.387 5,120,150 -163,467 0.54% 7,103,879
2014-10-06 2014-09-30 1.387 5,283,617 -105,346 0.56% 7,330,679
2014-10-03 2014-09-29 1.420 5,388,963 +90,815 0.57% 7,654,860
2014-09-30 2014-09-26 1.332 5,298,148 -54,489 0.56% 7,059,140
2014-09-26 2014-09-24 1.398 5,352,637 -127,141 0.56% 7,485,380
2014-09-25 2014-09-23 1.420 5,479,778 -123,508 0.58% 7,783,860
2014-09-24 2014-09-22 1.409 5,603,286 +14,530 0.59% 7,897,600
2014-09-19 2014-09-17 1.442 5,588,756 +36,326 0.59% 8,061,740
2014-09-17 2014-09-15 1.454 5,552,430 +130,774 0.59% 8,070,480
2014-09-15 2014-09-11 1.442 5,421,656 -25,428 0.57% 7,820,700
2014-09-12 2014-09-10 1.589 5,447,084 -65,387 0.57% 8,653,477
2014-09-11 2014-09-08 1.623 5,512,471 +257,046 0.58% 8,947,731
2014-09-10 2014-09-05 1.658 5,255,425 -173,733 0.58% 8,712,000
2014-09-05 2014-09-03 1.692 5,429,158 -781,799 0.60% 9,187,499
2014-09-04 2014-09-02 1.704 6,210,957 +236,277 0.68% 10,582,000
2014-09-03 2014-09-01 1.635 5,974,680 -20,848 0.66% 9,766,760
2014-09-02 2014-08-29 1.669 5,995,528 -178,945 0.66% 10,007,900
2014-09-01 2014-08-28 1.554 6,174,473 -444,757 0.68% 9,595,800
2014-08-29 2014-08-27 1.554 6,619,230 -13,898 0.73% 10,287,000
2014-08-28 2014-08-26 1.554 6,633,128 -5,212 0.73% 10,308,599
2014-08-27 2014-08-25 1.554 6,638,340 +10,423 0.73% 10,316,699
2014-08-26 2014-08-22 1.566 6,627,917 -3,474 0.73% 10,376,801
2014-08-25 2014-08-21 1.554 6,631,391 -17,373 0.73% 10,305,900
2014-08-22 2014-08-20 1.577 6,648,764 -3,475 0.73% 10,485,979
2014-08-21 2014-08-19 1.566 6,652,239 -385,688 0.73% 10,414,880
2014-08-18 2014-08-14 1.347 7,037,927 -10,424 0.78% 9,479,341
2014-08-13 2014-08-11 1.312 7,048,351 +31,272 0.78% 9,249,961
2014-08-12 2014-08-08 1.266 7,017,079 -31,272 0.77% 8,885,801
2014-08-07 2014-08-05 1.358 7,048,351 +46,908 0.78% 9,574,521
2014-08-06 2014-08-04 1.335 7,001,443 +434,333 0.77% 9,349,601
2014-08-05 2014-08-01 1.312 6,567,110 +489,927 0.72% 8,618,400
2014-08-01 2014-07-30 1.289 6,077,183 -60,806 0.67% 7,835,520
2014-07-31 2014-07-29 1.266 6,137,989 +48,645 0.68% 7,772,600
2014-07-30 2014-07-28 1.278 6,089,344 -138,986 0.67% 7,781,100
2014-07-29 2014-07-25 1.220 6,228,330 +34,746 0.69% 7,600,199
2014-07-28 2014-07-24 1.220 6,193,584 -6,949 0.68% 7,557,800
2014-07-24 2014-07-22 1.197 6,200,533 +215,429 0.68% 7,423,520
2014-07-23 2014-07-21 1.174 5,985,104 +253,650 0.66% 7,027,800
2014-07-22 2014-07-18 1.140 5,731,454 +31,272 0.63% 6,532,020
2014-07-21 2014-07-17 1.128 5,700,182 -924,260 0.63% 6,430,760
2014-07-18 2014-07-16 1.140 6,624,442 +138,987 0.73% 7,549,740
2014-07-17 2014-07-15 1.163 6,485,455 -535,098 0.72% 7,540,660
2014-07-16 2014-07-14 1.163 7,020,553 -896,463 0.77% 8,162,820
2014-07-15 2014-07-11 1.105 7,917,016 -41,696 0.87% 8,749,440
2014-07-11 2014-07-09 1.025 7,958,712 +41,696 0.88% 8,154,180
2014-07-09 2014-07-07 1.013 7,917,016 -304,033 0.87% 8,020,320
2014-07-04 2014-07-02 1.036 8,221,049 -52,120 0.91% 8,517,600
2014-07-02 2014-06-27 1.025 8,273,169 +1,738 0.91% 8,476,360
2014-06-18 2014-06-16 1.025 8,271,431 +10,424 0.91% 8,474,580
2014-06-17 2014-06-13 1.036 8,261,007 -17,374 0.91% 8,559,000
2014-06-13 2014-06-11 1.025 8,278,381 -34,746 0.91% 8,481,700
2014-06-09 2014-06-05 1.036 8,313,127 -225,853 0.92% 8,613,000
2014-05-30 2014-05-28 1.062 8,538,980 +301,167 0.94% 9,068,544
2014-05-28 2014-05-26 1.050 8,237,813 +83,802 0.94% 8,650,400
2014-05-16 2014-05-14 1.074 8,154,011 -10,056 0.93% 8,757,001
2014-05-14 2014-05-12 1.074 8,164,067 -72,070 0.93% 8,767,800
2014-05-12 2014-05-08 1.038 8,236,137 +30,169 0.94% 8,550,360
2014-05-07 2014-05-02 1.086 8,205,968 -40,226 0.94% 8,910,720
2014-05-05 2014-04-30 1.086 8,246,194 +60,338 0.94% 8,954,400
2014-04-30 2014-04-28 1.062 8,185,856 +16,761 0.94% 8,693,520
2014-04-29 2014-04-25 1.074 8,169,095 -10,056 0.93% 8,773,200
2014-04-23 2014-04-17 1.062 8,179,151 +16,760 0.94% 8,686,400
2014-04-14 2014-04-10 1.074 8,162,391 -186,042 0.93% 8,766,000
2014-04-11 2014-04-09 1.074 8,348,433 -33,521 0.95% 8,965,800
2014-04-10 2014-04-08 1.074 8,381,954 -33,521 0.96% 9,001,800
2014-04-09 2014-04-07 1.050 8,415,475 -167,606 0.96% 8,836,960
2014-04-01 2014-03-28 1.002 8,583,081 -827,971 0.98% 8,603,280
2014-03-31 2014-03-27 1.002 9,411,052 -164,254 1.08% 9,433,200
2014-03-27 2014-03-25 0.978 9,575,306 +1,535,267 1.09% 9,369,320
2014-03-26 2014-03-24 1.098 8,040,039 +301,690 0.92% 8,826,480
2014-03-25 2014-03-21 1.074 7,738,349 -16,760 0.88% 8,310,600
2014-03-21 2014-03-19 1.074 7,755,109 +20,112 0.89% 8,328,600
2014-03-20 2014-03-18 1.086 7,734,997 +43,578 0.88% 8,399,300
2014-03-19 2014-03-17 1.062 7,691,419 +251,408 0.88% 8,168,420
2014-03-18 2014-03-14 1.050 7,440,011 +201,127 0.85% 7,812,640
2014-03-14 2014-03-12 1.086 7,238,884 -56,986 0.83% 7,860,580
2014-03-12 2014-03-10 1.050 7,295,870 +77,099 0.83% 7,661,280
2014-03-05 2014-03-03 1.062 7,218,771 -33,522 0.83% 7,666,459
2014-03-03 2014-02-27 1.074 7,252,293 -259,788 0.83% 7,788,600
2014-02-28 2014-02-26 1.074 7,512,081 +419,014 0.86% 8,067,600
2014-02-26 2014-02-24 1.086 7,093,067 -77,099 0.81% 7,702,240
2014-02-25 2014-02-21 1.074 7,170,166 -144,141 0.82% 7,700,400
2014-02-24 2014-02-20 1.062 7,314,307 -67,042 0.84% 7,767,920
2014-02-19 2014-02-17 1.086 7,381,349 -10,056 0.84% 8,015,280
2014-02-13 2014-02-11 1.074 7,391,405 -43,578 0.85% 7,938,000
2014-02-06 2014-02-04 1.062 7,434,983 -18,436 0.85% 7,896,080
2014-01-29 2014-01-27 1.062 7,453,419 -43,578 0.85% 7,915,660
2014-01-28 2014-01-24 1.074 7,496,997 -16,760 0.86% 8,051,400
2014-01-24 2014-01-22 1.062 7,513,757 -20,113 0.86% 7,979,740
2014-01-22 2014-01-20 1.062 7,533,870 -20,113 0.86% 8,001,100
2014-01-20 2014-01-16 1.062 7,553,983 -26,816 0.86% 8,022,460
2014-01-17 2014-01-15 1.074 7,580,799 +36,873 0.87% 8,141,399
2014-01-16 2014-01-14 1.050 7,543,926 +167,605 0.86% 7,921,760
2014-01-13 2014-01-09 1.062 7,376,321 +43,578 0.84% 7,833,780
2014-01-08 2014-01-06 1.074 7,332,743 -43,578 0.84% 7,875,000
2014-01-07 2014-01-03 1.074 7,376,321 +6,705 0.84% 7,921,800
2014-01-03 2013-12-31 1.086 7,369,616 +113,971 0.84% 8,002,539
2014-01-02 2013-12-27 1.086 7,255,645 +67,043 0.83% 7,878,780
2013-12-27 2013-12-20 1.074 7,188,602 -13,409 0.82% 7,720,199
2013-12-18 2013-12-16 1.086 7,202,011 +30,169 0.82% 7,820,540
2013-12-09 2013-12-05 1.062 7,171,842 +120,676 0.82% 7,616,620
2013-12-03 2013-11-29 1.086 7,051,166 -6,704 0.81% 7,656,740
2013-12-02 2013-11-28 1.098 7,057,870 -83,803 0.81% 7,748,240
2013-11-29 2013-11-27 1.050 7,141,673 +167,606 0.82% 7,499,360
2013-11-28 2013-11-26 1.062 6,974,067 -33,521 0.80% 7,406,580
2013-11-27 2013-11-25 1.050 7,007,588 -10,057 0.80% 7,358,560
2013-11-19 2013-11-15 1.026 7,017,645 -174,310 0.80% 7,201,640
2013-11-18 2013-11-14 1.050 7,191,955 -67,042 0.82% 7,552,160
2013-11-15 2013-11-13 1.002 7,258,997 +60,338 0.83% 7,276,080
2013-11-13 2013-11-11 1.038 7,198,659 -60,338 0.82% 7,473,300
2013-11-11 2013-11-07 1.038 7,258,997 +16,761 0.83% 7,535,940
2013-11-08 2013-11-06 1.014 7,242,236 -43,578 0.83% 7,345,700
2013-11-06 2013-11-04 1.014 7,285,814 +33,521 0.83% 7,389,900
2013-11-04 2013-10-31 1.026 7,252,293 +10,057 0.83% 7,442,440
2013-10-31 2013-10-29 1.026 7,242,236 -46,930 0.83% 7,432,120
2013-10-30 2013-10-28 1.038 7,289,166 -224,591 0.82% 7,567,260
2013-10-29 2013-10-25 1.014 7,513,757 +16,760 0.85% 7,621,100
2013-10-25 2013-10-23 1.002 7,496,997 +53,634 0.85% 7,514,640
2013-10-24 2013-10-22 1.074 7,443,363 -83,803 0.84% 7,993,800
2013-10-23 2013-10-21 1.098 7,527,166 -194,422 0.85% 8,263,440
2013-10-22 2013-10-18 1.086 7,721,588 -774,338 0.87% 8,384,740
2013-10-21 2013-10-17 0.978 8,495,926 +16,761 0.96% 8,313,160
2013-10-18 2013-10-16 0.967 8,479,165 -67,043 0.96% 8,195,580
2013-10-17 2013-10-15 0.931 8,546,208 -16,760 0.96% 7,954,440
2013-10-16 2013-10-11 0.931 8,562,968 +56,986 0.97% 7,970,040
2013-10-15 2013-10-10 0.919 8,505,982 +33,521 0.96% 7,815,500
2013-10-11 2013-10-09 0.919 8,472,461 +30,169 0.96% 7,784,700
2013-10-09 2013-10-07 0.907 8,442,292 +311,746 0.95% 7,656,240
2013-10-08 2013-10-04 0.907 8,130,546 +43,578 0.92% 7,373,520
2013-10-07 2013-10-03 0.895 8,086,968 +43,577 0.91% 7,237,500
2013-10-04 2013-10-02 0.907 8,043,391 +107,268 0.91% 7,294,480
2013-10-03 2013-09-30 0.895 7,936,123 +63,690 0.90% 7,102,500
2013-09-30 2013-09-26 0.907 7,872,433 +110,620 0.89% 7,139,440
2013-09-27 2013-09-25 0.919 7,761,813 -40,226 0.88% 7,131,740
2013-09-26 2013-09-24 0.919 7,802,039 +33,521 0.88% 7,168,700
2013-09-25 2013-09-23 0.919 7,768,518 -46,929 0.88% 7,137,900
2013-09-24 2013-09-19 0.919 7,815,447 +77,098 0.88% 7,181,020
2013-09-19 2013-09-17 0.907 7,738,349 +20,113 0.87% 7,017,840
2013-09-13 2013-09-11 0.931 7,718,236 +13,408 0.87% 7,183,800
2013-09-11 2013-09-09 0.931 7,704,828 +117,324 0.87% 7,171,320
2013-09-10 2013-09-06 1.014 7,587,504 -50,281 0.86% 7,691,958
2013-09-09 2013-09-05 1.001 7,637,785 +355,694 0.86% 7,647,339
2013-09-05 2013-09-03 0.989 7,282,091 -207,740 0.86% 7,200,060
2013-09-04 2013-09-02 0.989 7,489,831 -22,372 0.89% 7,405,460
2013-09-02 2013-08-29 0.989 7,512,203 +47,940 0.89% 7,427,580
2013-08-30 2013-08-28 1.001 7,464,263 -140,624 0.88% 7,473,600
2013-08-27 2013-08-23 1.001 7,604,887 -1,598 0.90% 7,614,400
2013-08-26 2013-08-22 1.014 7,606,485 -47,940 0.90% 7,711,200
2013-08-23 2013-08-21 1.014 7,654,425 +159,800 0.91% 7,759,800
2013-08-21 2013-08-19 1.014 7,494,625 -86,292 0.89% 7,597,800
2013-08-19 2013-08-15 0.989 7,580,917 -23,970 0.90% 7,495,520
2013-08-16 2013-08-13 0.976 7,604,887 +41,548 0.90% 7,424,040
2013-08-13 2013-08-09 0.976 7,563,339 +79,900 0.89% 7,383,480
2013-08-09 2013-08-07 0.976 7,483,439 -35,156 0.89% 7,305,480
2013-08-08 2013-08-06 0.964 7,518,595 -3,196 0.89% 7,245,700
2013-08-07 2013-08-05 0.976 7,521,791 -63,920 0.89% 7,342,920
2013-08-01 2013-07-30 0.939 7,585,711 -67,116 0.90% 7,120,500
2013-07-24 2013-07-22 0.889 7,652,827 +9,588 0.91% 6,800,380
2013-07-23 2013-07-19 0.914 7,643,239 -3,196 0.90% 6,983,180
2013-07-18 2013-07-16 0.914 7,646,435 -79,900 0.90% 6,986,100
2013-07-17 2013-07-15 0.939 7,726,335 -3,196 0.91% 7,252,500
2013-07-10 2013-07-08 0.914 7,729,531 +22,372 0.91% 7,062,020
2013-06-28 2013-06-26 0.926 7,707,159 +38,352 0.91% 7,138,040
2013-06-27 2013-06-25 0.889 7,668,807 +31,960 0.91% 6,814,580
2013-06-26 2013-06-24 0.889 7,636,847 -204,544 0.90% 6,786,180
2013-06-25 2013-06-21 0.926 7,841,391 -22,372 0.93% 7,262,360
2013-06-21 2013-06-19 0.926 7,863,763 -12,784 0.93% 7,283,080
2013-06-19 2013-06-17 0.964 7,876,547 -47,940 0.93% 7,590,660
2013-06-17 2013-06-13 0.914 7,924,487 +12,784 0.94% 7,240,140
2013-06-14 2013-06-11 0.914 7,911,703 -86,292 0.94% 7,228,460
2013-06-06 2013-06-04 1.014 7,997,995 -60,724 0.95% 8,108,100
2013-06-05 2013-06-03 1.001 8,058,719 +47,940 0.95% 8,068,800
2013-06-04 2013-05-31 1.093 8,010,779 +79,900 0.95% 8,757,674
2013-06-03 2013-05-30 1.080 7,930,879 +485,718 0.94% 8,564,589
2013-05-30 2013-05-28 1.133 7,445,161 +75,006 0.94% 8,437,100
2013-05-29 2013-05-27 1.120 7,370,155 -90,008 0.93% 8,253,840
2013-05-28 2013-05-24 1.067 7,460,163 -4,500 0.94% 7,956,800
2013-05-24 2013-05-22 1.067 7,464,663 -6,001 0.94% 7,961,600
2013-05-22 2013-05-20 1.080 7,470,664 -36,003 0.94% 8,067,600
2013-05-21 2013-05-16 1.053 7,506,667 +15,002 0.95% 7,906,320
2013-05-15 2013-05-13 1.040 7,491,665 -45,004 0.94% 7,790,640
2013-05-14 2013-05-10 1.053 7,536,669 -15,002 0.95% 7,937,920
2013-05-09 2013-05-07 1.053 7,551,671 +15,002 0.95% 7,953,720
2013-05-06 2013-05-02 1.040 7,536,669 +141,012 0.95% 7,837,440
2013-05-03 2013-04-30 1.013 7,395,657 +3,000 0.93% 7,493,600
2013-04-24 2013-04-22 1.000 7,392,657 +57,005 0.93% 7,392,000
2013-04-22 2013-04-18 1.013 7,335,652 +45,004 0.92% 7,432,800
2013-04-19 2013-04-17 1.040 7,290,648 -43,503 0.92% 7,581,600
2013-04-16 2013-04-12 1.027 7,334,151 +30,002 0.92% 7,529,060
2013-04-11 2013-04-09 0.973 7,304,149 -21,002 0.92% 7,108,740
2013-04-09 2013-04-05 0.933 7,325,151 -60,005 0.92% 6,836,200
2013-04-08 2013-04-03 0.947 7,385,156 +24,002 0.93% 6,990,660
2013-04-05 2013-04-02 0.960 7,361,154 +18,002 0.93% 7,066,080
2013-04-02 2013-03-27 0.920 7,343,152 +12,001 0.93% 6,755,100
2013-03-28 2013-03-26 0.920 7,331,151 +57,005 0.92% 6,744,060
2013-03-20 2013-03-18 0.880 7,274,146 -127,511 0.92% 6,400,680
2013-03-15 2013-03-13 0.880 7,401,657 -73,507 0.93% 6,512,880
2013-03-14 2013-03-12 0.893 7,475,164 -1,050,093 0.94% 6,677,220
2013-03-12 2013-03-08 0.880 8,525,257 -42,004 1.07% 7,501,560
2013-03-08 2013-03-06 0.893 8,567,261 -24,002 1.08% 7,652,740
2013-03-07 2013-03-05 0.893 8,591,263 -21,002 1.08% 7,674,180
2013-03-01 2013-02-27 0.880 8,612,265 -21,002 1.09% 7,578,120
2013-02-27 2013-02-25 0.893 8,633,267 +9,001 1.09% 7,711,700
2013-02-25 2013-02-21 0.907 8,624,266 -12,001 1.09% 7,818,640
2013-02-22 2013-02-20 0.893 8,636,267 +120,011 1.09% 7,714,380
2013-02-01 2013-01-30 0.907 8,516,256 +48,004 1.07% 7,720,720
2013-01-29 2013-01-25 0.907 8,468,252 -27,003 1.07% 7,677,200
2013-01-25 2013-01-23 0.933 8,495,255 -51,004 1.07% 7,928,200
2013-01-24 2013-01-22 0.907 8,546,259 -150,013 1.08% 7,747,920
2013-01-23 2013-01-21 0.920 8,696,272 +45,004 1.10% 7,999,860
2013-01-22 2013-01-18 0.920 8,651,268 -135,012 1.09% 7,958,460
2013-01-21 2013-01-17 0.933 8,786,280 -157,514 1.11% 8,199,800
2013-01-18 2013-01-16 0.933 8,943,794 -30,003 1.13% 8,346,800
2013-01-15 2013-01-11 0.947 8,973,797 -45,004 1.13% 8,494,440
2013-01-14 2013-01-10 0.973 9,018,801 -30,003 1.14% 8,777,520
2013-01-11 2013-01-09 0.947 9,048,804 -84,007 1.14% 8,565,440
2013-01-08 2013-01-04 0.960 9,132,811 -33,003 1.15% 8,766,720
2013-01-07 2013-01-03 0.933 9,165,814 +105,009 1.15% 8,554,000
2012-12-27 2012-12-20 0.920 9,060,805 -177,016 1.14% 8,335,200
2012-12-21 2012-12-19 0.933 9,237,821 -21,001 1.16% 8,621,200
2012-12-20 2012-12-18 0.933 9,258,822 -180,016 1.17% 8,640,800
2012-12-19 2012-12-17 0.933 9,438,838 +75,006 1.19% 8,808,800
2012-12-11 2012-12-07 0.920 9,363,832 -12,001 1.18% 8,613,960
2012-11-30 2012-11-28 0.920 9,375,833 -42,004 1.18% 8,625,000
2012-11-29 2012-11-27 0.867 9,417,837 -12,001 1.19% 8,161,400
2012-11-27 2012-11-23 0.867 9,429,838 +30,003 1.19% 8,171,800
2012-11-26 2012-11-22 0.867 9,399,835 +75,007 1.18% 8,145,800
2012-11-20 2012-11-16 0.880 9,324,828 +9,001 1.17% 8,205,120
2012-11-15 2012-11-13 0.893 9,315,827 -30,003 1.17% 8,321,400
2012-11-09 2012-11-07 0.907 9,345,830 +36,003 1.17% 8,472,800
2012-11-07 2012-11-05 0.907 9,309,827 +45,004 1.17% 8,440,160
2012-11-05 2012-11-01 0.933 9,264,823 -15,001 1.16% 8,646,400
2012-11-02 2012-10-31 0.880 9,279,824 +186,016 1.16% 8,165,520
2012-10-25 2012-10-22 0.867 9,093,808 -30,002 1.14% 7,880,600
2012-10-24 2012-10-19 0.827 9,123,810 +30,002 1.14% 7,541,680
2012-10-22 2012-10-18 0.827 9,093,808 +24,002 1.14% 7,516,880
2012-10-18 2012-10-16 0.853 9,069,806 +45,004 1.14% 7,738,880
2012-10-16 2012-10-12 0.827 9,024,802 -36,003 1.13% 7,459,840
2012-10-15 2012-10-11 0.813 9,060,805 +30,003 1.13% 7,368,800
2012-10-10 2012-10-08 0.800 9,030,802 +9,001 1.13% 7,224,000
2012-10-04 2012-09-28 0.800 9,021,801 -75,007 1.13% 7,216,800
2012-09-27 2012-09-25 0.787 9,096,808 -75,007 1.14% 7,155,520
2012-09-20 2012-09-18 0.787 9,171,815 +135,012 1.15% 7,214,520
2012-09-18 2012-09-14 0.813 9,036,803 +42,004 1.13% 7,349,280
2012-09-14 2012-09-12 0.800 8,994,799 +267,024 1.13% 7,195,200
2012-09-10 2012-09-06 0.879 8,727,775 +516,825 1.09% 7,668,414
2012-09-07 2012-09-05 0.907 8,210,950 -16,936 1.09% 7,447,040
2012-09-04 2012-08-31 0.836 8,227,886 +8,468 1.09% 6,879,400
2012-08-28 2012-08-24 0.893 8,219,418 +211,695 1.09% 7,338,240
2012-08-24 2012-08-22 0.850 8,007,723 +2,823 1.07% 6,808,800
2012-08-23 2012-08-21 0.864 8,004,900 +62,097 1.07% 6,919,840
2012-08-21 2012-08-17 0.879 7,942,803 -79,033 1.06% 6,978,720
2012-08-17 2012-08-15 0.850 8,021,836 +14,113 1.07% 6,820,800
2012-08-16 2012-08-14 0.850 8,007,723 +166,534 1.07% 6,808,800
2012-08-15 2012-08-13 0.850 7,841,189 +70,565 1.04% 6,667,200
2012-08-10 2012-08-08 0.836 7,770,624 +101,613 1.03% 6,497,080
2012-08-03 2012-08-01 0.779 7,669,011 -42,339 1.02% 5,977,400
2012-07-24 2012-07-20 0.808 7,711,350 -2,822 1.02% 6,228,960
2012-07-20 2012-07-18 0.794 7,714,172 -11,291 1.02% 6,121,920
2012-07-18 2012-07-16 0.808 7,725,463 -28,226 1.03% 6,240,360
2012-07-11 2012-07-09 0.808 7,753,689 +33,872 1.03% 6,263,160
2012-06-22 2012-06-20 0.907 7,719,817 +28,226 1.03% 7,001,600
2012-06-11 2012-06-07 0.935 7,691,591 -14,113 1.02% 7,194,000
2012-06-07 2012-06-05 0.921 7,705,704 -22,581 1.02% 7,098,000
2012-05-28 2012-05-24 0.978 7,728,285 +98,791 1.03% 7,556,880
2012-05-24 2012-05-22 0.949 7,629,494 +131,251 1.01% 7,244,040
2012-05-23 2012-05-21 0.935 7,498,243 +141,130 1.00% 7,013,160
2012-05-22 2012-05-18 0.964 7,357,113 +141,130 0.98% 7,089,680
2012-05-21 2012-05-17 0.964 7,215,983 +141,130 0.96% 6,953,680
2012-05-18 2012-05-16 0.964 7,074,853 +141,130 0.94% 6,817,680
2012-05-17 2012-05-15 0.907 6,933,723 +112,904 0.92% 6,288,640
2012-05-16 2012-05-14 0.935 6,820,819 +42,340 0.91% 6,379,560
2012-05-15 2012-05-11 0.929 6,778,479 +28,226 0.90% 6,297,710
2012-05-14 2012-05-10 0.959 6,750,253 +263,602 0.90% 6,470,581
2012-05-09 2012-05-07 1.077 6,486,651 -2,712 0.90% 6,983,180
2012-05-08 2012-05-04 1.032 6,489,363 +24,411 0.90% 6,699,000
2012-04-30 2012-04-26 1.032 6,464,952 -13,562 0.89% 6,673,800
2012-04-18 2012-04-16 1.003 6,478,514 -13,561 0.89% 6,496,720
2012-04-16 2012-04-12 0.988 6,492,075 -13,562 0.90% 6,414,580
2012-04-11 2012-04-05 1.003 6,505,637 -13,562 0.90% 6,523,920
2012-03-28 2012-03-26 1.003 6,519,199 +29,836 0.90% 6,537,520
2012-03-26 2012-03-22 1.047 6,489,363 -27,124 0.90% 6,794,700
2012-03-23 2012-03-21 1.047 6,516,487 -138,331 0.90% 6,823,100
2012-03-22 2012-03-20 1.180 6,654,818 -10,850 0.92% 7,851,200
2012-03-13 2012-03-09 1.150 6,665,668 -13,562 0.92% 7,667,400
2012-03-09 2012-03-07 1.165 6,679,230 -113,919 0.92% 7,781,501
2012-03-08 2012-03-06 1.165 6,793,149 +27,123 0.94% 7,914,220
2012-03-06 2012-03-02 1.209 6,766,026 +32,549 0.93% 8,181,960
2012-03-02 2012-02-29 1.209 6,733,477 -18,987 0.93% 8,142,600
2012-03-01 2012-02-28 1.224 6,752,464 -78,659 0.93% 8,265,140
2012-02-29 2012-02-27 1.254 6,831,123 -238,689 0.94% 8,562,900
2012-02-28 2012-02-24 1.224 7,069,812 -165,455 0.98% 8,653,580
2012-02-27 2012-02-23 1.150 7,235,267 -32,548 1.00% 8,322,600
2012-02-24 2012-02-22 1.121 7,267,815 -37,974 1.00% 8,145,680
2012-02-23 2012-02-21 1.121 7,305,789 -18,986 1.01% 8,188,240
2012-02-22 2012-02-20 1.106 7,324,775 -18,987 1.01% 8,101,500
2012-02-21 2012-02-17 1.106 7,343,762 -8,137 1.01% 8,122,500
2012-02-17 2012-02-15 1.047 7,351,899 +40,686 1.02% 7,697,820
2012-02-16 2012-02-14 1.032 7,311,213 -73,235 1.01% 7,547,400
2012-02-15 2012-02-13 1.032 7,384,448 -86,796 1.02% 7,623,000
2012-02-14 2012-02-10 0.988 7,471,244 -67,809 1.03% 7,382,060
2012-02-13 2012-02-09 0.988 7,539,053 +32,548 1.04% 7,449,060
2012-02-10 2012-02-08 0.959 7,506,505 +16,275 1.04% 7,195,500
2012-02-09 2012-02-07 0.944 7,490,230 +5,424 1.03% 7,069,440
2012-02-08 2012-02-06 0.959 7,484,806 +2,713 1.03% 7,174,700
2012-02-07 2012-02-03 0.900 7,482,093 +10,849 1.03% 6,730,740
2012-02-06 2012-02-02 0.900 7,471,244 +32,549 1.03% 6,720,980
2012-02-01 2012-01-30 0.870 7,438,695 +13,562 1.03% 6,472,300
2012-01-27 2012-01-20 0.900 7,425,133 +27,123 1.03% 6,679,500
2012-01-26 2012-01-19 0.900 7,398,010 +32,549 1.02% 6,655,100
2012-01-19 2012-01-17 0.914 7,365,461 -54,248 1.02% 6,734,440
2012-01-18 2012-01-16 0.870 7,419,709 +29,837 1.02% 6,455,780
2012-01-17 2012-01-13 0.870 7,389,872 +8,137 1.02% 6,429,820
2012-01-16 2012-01-12 0.885 7,381,735 +10,849 1.02% 6,531,600
2012-01-13 2012-01-11 0.885 7,370,886 +73,234 1.02% 6,522,000
2012-01-12 2012-01-10 0.870 7,297,652 +8,138 1.01% 6,349,580
2012-01-11 2012-01-09 0.870 7,289,514 +27,123 1.01% 6,342,500
2012-01-10 2012-01-06 0.841 7,262,391 +27,124 1.00% 6,104,700
2012-01-09 2012-01-05 0.870 7,235,267 +81,371 1.00% 6,295,300
2012-01-05 2012-01-03 0.870 7,153,896 +32,549 0.99% 6,224,500
2012-01-03 2011-12-29 0.841 7,121,347 +81,371 0.98% 5,986,140
2011-12-12 2011-12-08 0.900 7,039,976 -18,986 0.97% 6,333,020
2011-12-05 2011-12-01 0.900 7,058,962 +10,849 0.97% 6,350,100
2011-12-01 2011-11-29 0.914 7,048,113 +40,686 0.97% 6,444,280
2011-11-29 2011-11-25 0.914 7,007,427 -21,699 0.97% 6,407,080
2011-11-15 2011-11-11 0.914 7,029,126 +10,849 0.97% 6,426,920
2011-11-10 2011-11-08 0.959 7,018,277 -65,097 0.97% 6,727,500
2011-11-08 2011-11-04 0.973 7,083,374 -27,124 0.98% 6,894,360
2011-11-07 2011-11-03 0.959 7,110,498 +94,934 0.98% 6,815,900
2011-11-04 2011-11-02 0.959 7,015,564 -2,713 0.97% 6,724,900
2011-11-03 2011-11-01 0.929 7,018,277 -16,274 0.97% 6,520,500
2011-11-02 2011-10-31 0.973 7,034,551 -67,809 0.97% 6,846,840
2011-11-01 2011-10-28 0.959 7,102,360 -67,810 0.98% 6,808,100
2011-10-31 2011-10-27 0.959 7,170,170 -16,274 0.99% 6,873,100
2011-10-26 2011-10-24 0.914 7,186,444 +5,425 0.99% 6,570,760
2011-10-25 2011-10-21 0.885 7,181,019 -51,536 0.99% 6,354,000
2011-10-20 2011-10-18 0.914 7,232,555 -13,561 1.00% 6,612,920
2011-10-19 2011-10-17 0.973 7,246,116 -8,138 1.00% 7,052,760
2011-10-18 2011-10-14 0.900 7,254,254 +13,562 1.00% 6,525,780
2011-10-17 2011-10-13 0.929 7,240,692 -81,371 1.00% 6,727,140
2011-10-14 2011-10-12 0.900 7,322,063 +5,425 1.01% 6,586,780
2011-10-13 2011-10-11 0.855 7,316,638 +13,562 1.01% 6,258,200
2011-10-12 2011-10-10 0.855 7,303,076 -48,823 1.01% 6,246,600
2011-10-11 2011-10-07 0.841 7,351,899 +94,933 1.02% 6,179,940
2011-10-07 2011-10-04 0.811 7,256,966 +86,796 1.00% 5,886,100
2011-09-30 2011-09-27 0.973 7,170,170 -89,508 0.99% 6,978,840
2011-09-28 2011-09-26 0.973 7,259,678 -21,699 1.00% 7,065,960
2011-09-27 2011-09-23 0.944 7,281,377 -142,400 1.01% 6,872,320
2011-09-23 2011-09-21 1.003 7,423,777 -40,686 1.02% 7,444,640
2011-09-20 2011-09-16 1.077 7,464,463 -42,042 1.03% 8,035,840
2011-09-16 2011-09-14 1.062 7,506,505 -2,712 1.04% 7,970,400
2011-09-09 2011-09-07 1.209 7,509,217 +456,864 1.04% 9,081,013
2011-09-08 2011-09-06 1.194 7,052,353 +25,469 1.04% 8,417,760
2011-09-07 2011-09-05 1.225 7,026,884 -2,547 1.03% 8,608,080
2011-09-06 2011-09-02 1.241 7,029,431 -2,547 1.03% 8,721,600
2011-09-05 2011-09-01 1.256 7,031,978 -15,281 1.03% 8,835,200
2011-09-01 2011-08-30 1.225 7,047,259 +38,203 1.04% 8,633,040
2011-08-31 2011-08-29 1.225 7,009,056 -2,547 1.03% 8,586,240
2011-08-29 2011-08-25 1.225 7,011,603 -120,977 1.03% 8,589,360
2011-08-26 2011-08-24 1.209 7,132,580 +50,938 1.05% 8,625,540
2011-08-24 2011-08-22 1.209 7,081,642 -58,579 1.04% 8,563,939
2011-08-23 2011-08-19 1.256 7,140,221 -12,735 1.05% 8,971,200
2011-08-19 2011-08-17 1.256 7,152,956 +25,469 1.05% 8,987,201
2011-08-18 2011-08-16 1.256 7,127,487 -12,734 1.05% 8,955,201
2011-08-15 2011-08-11 1.209 7,140,221 -191,017 1.05% 8,634,780
2011-08-12 2011-08-10 1.146 7,331,238 +58,578 1.08% 8,405,220
2011-08-11 2011-08-09 1.194 7,272,660 -33,109 1.07% 8,680,720
2011-08-10 2011-08-08 1.272 7,305,769 -152,814 1.07% 9,293,940
2011-08-09 2011-08-05 1.304 7,458,583 -89,141 1.10% 9,722,620
2011-08-08 2011-08-04 1.351 7,547,724 +318,362 1.11% 10,194,440
2011-08-05 2011-08-03 1.335 7,229,362 -33,110 1.06% 9,650,900
2011-08-04 2011-08-02 1.319 7,262,472 +45,844 1.07% 9,581,040
2011-08-03 2011-08-01 1.335 7,216,628 -22,922 1.06% 9,633,900
2011-08-02 2011-07-29 1.319 7,239,550 +68,766 1.06% 9,550,800
2011-08-01 2011-07-28 1.335 7,170,784 -53,485 1.05% 9,572,700
2011-07-29 2011-07-27 1.319 7,224,269 -63,672 1.06% 9,530,641
2011-07-27 2011-07-25 1.335 7,287,941 +50,938 1.07% 9,729,100
2011-07-26 2011-07-22 1.366 7,237,003 +25,469 1.06% 9,888,420
2011-07-25 2011-07-21 1.382 7,211,534 +7,641 1.06% 9,966,880
2011-07-22 2011-07-20 1.382 7,203,893 +25,469 1.06% 9,956,319
2011-07-19 2011-07-15 1.366 7,178,424 -26,743 1.06% 9,808,379
2011-07-18 2011-07-14 1.382 7,205,167 -20,375 1.06% 9,958,080
2011-07-15 2011-07-13 1.398 7,225,542 +2,547 1.06% 10,099,720
2011-07-14 2011-07-12 1.382 7,222,995 +2,547 1.06% 9,982,720
2011-07-13 2011-07-11 1.445 7,220,448 -22,922 1.06% 10,432,800
2011-07-12 2011-07-08 1.461 7,243,370 +122,251 1.07% 10,579,680
2011-07-11 2011-07-07 1.476 7,121,119 -68,766 1.05% 10,512,960
2011-07-08 2011-07-06 1.413 7,189,885 +91,688 1.06% 10,162,799
2011-07-07 2011-07-05 1.429 7,098,197 -112,064 1.04% 10,144,680
2011-07-06 2011-07-04 1.382 7,210,261 -5,093 1.06% 9,965,120
2011-07-05 2011-06-30 1.413 7,215,354 +196,110 1.06% 10,198,799
2011-07-04 2011-06-29 1.351 7,019,244 -2,546 1.03% 9,480,641
2011-06-30 2011-06-28 1.304 7,021,790 -15,282 1.03% 9,153,239
2011-06-29 2011-06-27 1.288 7,037,072 -12,734 1.03% 9,062,640
2011-06-28 2011-06-24 1.272 7,049,806 -38,204 1.04% 8,968,320
2011-06-27 2011-06-23 1.272 7,088,010 -7,640 1.04% 9,016,920
2011-06-24 2011-06-22 1.288 7,095,650 -78,954 1.04% 9,138,080
2011-06-23 2011-06-21 1.256 7,174,604 -94,235 1.05% 9,014,400
2011-06-22 2011-06-20 1.209 7,268,839 -5,094 1.07% 8,790,320
2011-06-21 2011-06-17 1.241 7,273,933 -2,547 1.07% 9,024,960
2011-06-20 2011-06-16 1.209 7,276,480 +12,735 1.07% 8,799,560
2011-06-17 2011-06-15 1.272 7,263,745 -12,735 1.07% 9,240,479
2011-06-16 2011-06-14 1.256 7,276,480 +5,094 1.07% 9,142,400
2011-06-15 2011-06-13 1.288 7,271,386 -15,282 1.07% 9,364,400
2011-06-14 2011-06-10 1.319 7,286,668 +50,938 1.07% 9,612,961
2011-06-13 2011-06-09 1.319 7,235,730 +5,094 1.06% 9,545,761
2011-06-10 2011-06-08 1.335 7,230,636 -333,643 1.06% 9,652,600
2011-06-09 2011-06-07 1.351 7,564,279 -81,501 1.11% 10,216,800
2011-06-08 2011-06-03 1.335 7,645,780 -33,109 1.12% 10,206,800
2011-06-07 2011-06-02 1.335 7,678,889 +12,734 1.13% 10,250,999
2011-06-03 2011-06-01 1.351 7,666,155 +22,922 1.13% 10,354,400
2011-06-02 2011-05-31 1.335 7,643,233 -15,281 1.12% 10,203,400
2011-05-31 2011-05-27 1.319 7,658,514 -10,188 1.13% 10,103,520
2011-05-27 2011-05-25 1.319 7,668,702 -63,672 1.13% 10,116,960
2011-05-26 2011-05-24 1.335 7,732,374 -1,028,946 1.14% 10,322,400
2011-05-25 2011-05-23 1.304 8,761,320 -61,125 1.29% 11,420,800
2011-05-24 2011-05-20 1.319 8,822,445 +12,734 1.30% 11,639,039
2011-05-23 2011-05-19 1.304 8,809,711 +20,375 1.30% 11,483,880
2011-05-20 2011-05-18 1.304 8,789,336 +38,204 1.29% 11,457,320
2011-05-19 2011-05-17 1.319 8,751,132 -20,375 1.29% 11,544,960
2011-05-17 2011-05-13 1.351 8,771,507 -15,282 1.29% 11,847,359
2011-05-16 2011-05-12 1.319 8,786,789 -127,345 1.29% 11,592,000
2011-05-13 2011-05-11 1.335 8,914,134 +17,829 1.31% 11,900,001
2011-05-12 2011-05-09 1.319 8,896,305 -12,735 1.31% 11,736,480
2011-05-11 2011-05-06 1.351 8,909,040 -36,930 1.31% 12,033,120
2011-05-06 2011-05-04 1.493 8,945,970 +257,237 1.32% 13,354,887
2011-05-05 2011-05-03 1.509 8,688,733 +459,443 1.28% 13,114,994
2011-05-04 2011-04-29 1.509 8,229,290 -9,647 1.28% 12,421,499
2011-04-29 2011-04-27 1.493 8,238,937 -19,292 1.28% 12,299,401
2011-04-28 2011-04-26 1.493 8,258,229 +45,819 1.28% 12,328,201
2011-04-27 2011-04-21 1.493 8,212,410 +9,646 1.28% 12,259,800
2011-04-26 2011-04-20 1.509 8,202,764 +81,992 1.27% 12,381,460
2011-04-21 2011-04-19 1.476 8,120,772 -9,646 1.26% 11,988,300
2011-04-20 2011-04-18 1.460 8,130,418 +44,613 1.26% 11,867,679
2011-04-19 2011-04-15 1.476 8,085,805 +22,909 1.26% 11,936,679
2011-04-18 2011-04-14 1.476 8,062,896 -25,321 1.25% 11,902,860
2011-04-15 2011-04-13 1.493 8,088,217 +31,350 1.26% 12,074,400
2011-04-14 2011-04-12 1.509 8,056,867 +2,411 1.25% 12,161,240
2011-04-13 2011-04-11 1.493 8,054,456 +36,173 1.25% 12,024,000
2011-04-12 2011-04-08 1.476 8,018,283 +4,823 1.25% 11,837,000
2011-04-11 2011-04-07 1.460 8,013,460 -12,058 1.24% 11,696,960
2011-04-08 2011-04-06 1.460 8,025,518 +19,293 1.25% 11,714,561
2011-04-07 2011-04-04 1.443 8,006,225 -195,333 1.24% 11,553,599
2011-04-06 2011-04-01 1.460 8,201,558 -79,580 1.27% 11,971,520
2011-04-04 2011-03-31 1.493 8,281,138 -53,053 1.29% 12,362,400
2011-04-01 2011-03-30 1.493 8,334,191 +113,341 1.29% 12,441,600
2011-03-31 2011-03-29 1.426 8,220,850 +16,880 1.28% 11,726,960
2011-03-30 2011-03-28 1.460 8,203,970 -219,447 1.27% 11,975,041
2011-03-29 2011-03-25 1.543 8,423,417 -2,412 1.31% 12,993,960
2011-03-28 2011-03-24 1.908 8,425,829 +180,864 1.31% 16,072,400
2011-03-25 2011-03-23 1.891 8,244,965 -33,761 1.28% 15,590,639
2011-03-24 2011-03-22 1.891 8,278,726 +19,292 1.29% 15,654,479
2011-03-23 2011-03-21 1.858 8,259,434 +67,522 1.28% 15,343,999
2011-03-22 2011-03-18 1.775 8,191,912 +84,403 1.27% 14,539,160
2011-03-21 2011-03-17 1.791 8,107,509 +253,209 1.26% 14,523,840
2011-03-18 2011-03-16 1.825 7,854,300 +12,057 1.22% 14,330,800
2011-03-17 2011-03-15 1.791 7,842,243 -53,053 1.22% 14,048,641
2011-03-16 2011-03-14 1.874 7,895,296 +4,823 1.23% 14,798,480
2011-03-15 2011-03-11 1.908 7,890,473 +7,235 1.23% 15,051,200
2011-03-14 2011-03-10 1.924 7,883,238 -26,527 1.22% 15,168,160
2011-03-11 2011-03-09 1.874 7,909,765 -31,350 1.23% 14,825,600
2011-03-08 2011-03-04 1.874 7,941,115 +48,231 1.23% 14,884,361
2011-03-07 2011-03-03 1.791 7,892,884 -20,498 1.23% 14,139,359
2011-03-04 2011-03-02 1.791 7,913,382 -7,235 1.23% 14,176,080
2011-03-03 2011-03-01 1.825 7,920,617 +22,910 1.23% 14,451,801
2011-03-02 2011-02-28 1.758 7,897,707 +36,172 1.23% 13,885,999
2011-03-01 2011-02-25 1.742 7,861,535 -9,646 1.22% 13,692,001
2011-02-28 2011-02-24 1.692 7,871,181 -31,349 1.22% 13,317,121
2011-02-25 2011-02-23 1.775 7,902,530 -78,375 1.23% 14,025,559
2011-02-24 2011-02-22 1.775 7,980,905 +36,173 1.24% 14,164,661
2011-02-23 2011-02-21 1.841 7,944,732 +26,527 1.23% 14,627,580
2011-02-22 2011-02-18 1.858 7,918,205 +38,584 1.23% 14,710,080
2011-02-21 2011-02-17 1.858 7,879,621 +72,345 1.22% 14,638,400
2011-02-18 2011-02-16 1.858 7,807,276 -65,110 1.21% 14,504,001
2011-02-17 2011-02-15 1.874 7,872,386 +2,411 1.22% 14,755,539
2011-02-16 2011-02-14 1.908 7,869,975 -20,498 1.22% 15,012,100
2011-02-15 2011-02-11 1.858 7,890,473 -4,823 1.23% 14,658,560
2011-02-14 2011-02-10 1.858 7,895,296 -120,575 1.23% 14,667,520
2011-02-11 2011-02-09 1.891 8,015,871 -108,519 1.24% 15,157,439
2011-02-09 2011-02-07 1.957 8,124,390 +7,235 1.26% 15,901,681
2011-02-08 2011-02-02 1.974 8,117,155 -33,761 1.26% 16,022,160
2011-02-01 2011-01-28 1.858 8,150,916 +26,526 1.27% 15,142,400
2011-01-31 2011-01-27 1.874 8,124,390 -274,912 1.26% 15,227,881
2011-01-28 2011-01-26 1.891 8,399,302 +24,115 1.30% 15,882,480
2011-01-27 2011-01-25 1.924 8,375,187 -36,173 1.30% 16,114,720
2011-01-26 2011-01-24 1.874 8,411,360 +42,202 1.31% 15,765,760
2011-01-25 2011-01-21 1.974 8,369,158 +9,646 1.30% 16,519,580
2011-01-24 2011-01-20 2.024 8,359,512 +55,465 1.30% 16,916,520
2011-01-21 2011-01-19 2.057 8,304,047 -42,202 1.29% 17,079,759
2011-01-20 2011-01-18 2.040 8,346,249 +113,341 1.30% 17,028,120
2011-01-19 2011-01-17 2.090 8,232,908 +86,815 1.28% 17,206,561
2011-01-18 2011-01-14 2.107 8,146,093 +62,699 1.27% 17,160,240
2011-01-17 2011-01-13 2.107 8,083,394 +25,321 1.26% 17,028,160
2011-01-14 2011-01-12 2.123 8,058,073 +67,522 1.25% 17,108,480
2011-01-13 2011-01-11 2.140 7,990,551 +96,461 1.24% 17,097,661
2011-01-12 2011-01-10 2.140 7,894,090 +57,876 1.23% 16,891,260
2011-01-11 2011-01-07 2.156 7,836,214 +14,469 1.22% 16,897,401
2011-01-10 2011-01-06 2.189 7,821,745 +115,753 1.22% 17,125,681
2011-01-07 2011-01-05 2.189 7,705,992 -7,235 1.20% 16,872,240
2011-01-06 2011-01-04 2.173 7,713,227 +36,173 1.20% 16,760,141
2011-01-05 2011-01-03 2.223 7,677,054 +40,996 1.19% 17,063,560
2011-01-04 2010-12-31 2.123 7,636,058 +2,411 1.19% 16,212,480
2011-01-03 2010-12-29 2.123 7,633,647 -14,469 1.19% 16,207,361
2010-12-30 2010-12-28 2.107 7,648,116 +48,231 1.19% 16,111,221
2010-12-29 2010-12-24 2.123 7,599,885 -7,235 1.18% 16,135,679
2010-12-28 2010-12-22 2.156 7,607,120 +57,876 1.18% 16,403,400
2010-12-23 2010-12-21 2.140 7,549,244 +33,762 1.17% 16,153,381
2010-12-22 2010-12-20 2.140 7,515,482 +50,641 1.17% 16,081,139
2010-12-21 2010-12-17 2.156 7,464,841 +89,226 1.16% 16,096,601
2010-12-20 2010-12-16 2.140 7,375,615 +10,852 1.15% 15,781,861
2010-12-17 2010-12-15 2.206 7,364,763 +144,691 1.15% 16,247,280
2010-12-16 2010-12-14 2.306 7,220,072 +241,151 1.12% 16,646,640
2010-12-15 2010-12-13 2.322 6,978,921 +77,169 1.09% 16,206,401
2010-12-14 2010-12-10 2.306 6,901,752 -72,346 1.07% 15,912,720
2010-12-13 2010-12-09 2.471 6,974,098 -223,065 1.09% 17,236,321
2010-12-10 2010-12-08 2.156 7,197,163 -24,115 1.12% 15,519,401
2010-12-09 2010-12-07 2.223 7,221,278 +24,115 1.12% 16,050,521
2010-12-08 2010-12-06 2.189 7,197,163 +40,996 1.12% 15,758,161
2010-12-07 2010-12-03 2.156 7,156,167 -16,880 1.11% 15,431,000
2010-12-06 2010-12-02 2.189 7,173,047 +212,213 1.12% 15,705,359
2010-12-03 2010-12-01 2.189 6,960,834 -14,469 1.08% 15,240,719
2010-12-02 2010-11-30 2.107 6,975,303 +69,934 1.09% 14,693,899
2010-12-01 2010-11-29 2.107 6,905,369 -14,470 1.07% 14,546,579
2010-11-30 2010-11-26 2.123 6,919,839 -24,115 1.08% 14,691,841
2010-11-29 2010-11-25 2.156 6,943,954 +12,058 1.08% 14,973,401
2010-11-25 2010-11-23 2.123 6,931,896 +19,292 1.08% 14,717,440
2010-11-24 2010-11-22 2.206 6,912,604 -72,345 1.08% 15,249,780
2010-11-23 2010-11-19 2.140 6,984,949 +139,867 1.09% 14,945,939
2010-11-19 2010-11-17 2.057 6,845,082 +118,165 1.07% 14,078,961
2010-11-18 2010-11-16 2.223 6,726,917 +59,082 1.05% 14,951,719
2010-11-17 2010-11-15 2.239 6,667,835 -279,736 1.04% 14,930,999
2010-11-16 2010-11-12 2.223 6,947,571 +89,226 1.08% 15,442,160
2010-11-15 2010-11-11 2.256 6,858,345 +7,235 1.07% 15,471,360
2010-11-12 2010-11-10 2.256 6,851,110 +24,115 1.07% 15,455,039
2010-11-11 2010-11-09 2.306 6,826,995 +24,115 1.06% 15,740,359
2010-11-10 2010-11-08 2.339 6,802,880 +8,440 1.06% 15,910,440
2010-11-09 2010-11-05 2.256 6,794,440 +188,098 1.06% 15,327,200
2010-11-08 2010-11-04 2.256 6,606,342 -16,880 1.03% 14,902,881
2010-11-05 2010-11-03 2.322 6,623,222 +337,612 1.03% 15,380,399
2010-11-04 2010-11-02 2.322 6,285,610 -72,346 0.98% 14,596,399
2010-11-03 2010-11-01 2.339 6,357,956 +424,427 0.99% 14,869,860
2010-11-02 2010-10-29 2.306 5,933,529 -253,209 0.93% 13,680,379
2010-11-01 2010-10-28 2.272 6,186,738 -150,720 0.96% 14,058,939
2010-10-29 2010-10-27 2.405 6,337,458 -157,954 0.99% 15,242,400
2010-10-28 2010-10-26 2.272 6,495,412 +165,189 1.01% 14,760,380
2010-10-27 2010-10-25 2.272 6,330,223 +1,386,620 0.99% 14,384,999
2010-10-26 2010-10-22 2.090 4,943,603 -250,797 0.77% 10,332,000
2010-10-25 2010-10-21 2.090 5,194,400 -204,979 0.81% 10,856,159
2010-10-22 2010-10-20 2.024 5,399,379 -1,714,586 0.84% 10,926,320
2010-10-21 2010-10-19 1.841 7,113,965 +65,110 1.11% 13,097,999
2010-10-20 2010-10-18 1.825 7,048,855 +1,057,449 1.10% 12,861,201
2010-10-19 2010-10-15 1.675 5,991,406 -27,732 0.93% 10,037,380
2010-10-18 2010-10-14 1.675 6,019,138 +7,234 0.94% 10,083,840
2010-10-15 2010-10-13 1.626 6,011,904 +540,179 0.94% 9,772,561
2010-10-14 2010-10-12 1.626 5,471,725 +101,284 0.85% 8,894,481
2010-10-13 2010-10-11 1.626 5,370,441 +157,351 0.84% 8,729,840
2010-10-12 2010-10-08 1.609 5,213,090 +96,461 0.81% 8,387,590
2010-10-11 2010-10-07 1.609 5,116,629 +7,234 0.80% 8,232,390
2010-10-08 2010-10-06 1.642 5,109,395 +1,565,676 0.80% 8,390,251
2010-10-07 2010-10-05 1.642 3,543,719 +62,699 0.83% 5,819,219
2010-10-06 2010-10-04 1.642 3,481,020 +192,921 0.81% 5,716,260
2010-10-05 2010-09-30 1.592 3,288,099 +16,881 0.77% 5,235,840
2010-10-04 2010-09-29 1.609 3,271,218 -7,235 0.77% 5,263,219
2010-09-30 2010-09-28 1.609 3,278,453 +28,938 0.77% 5,274,860
2010-09-29 2010-09-27 1.642 3,249,515 -16,880 0.76% 5,336,101
2010-09-28 2010-09-24 1.642 3,266,395 +24,115 0.76% 5,363,820
2010-09-27 2010-09-22 1.626 3,242,280 +9,646 0.76% 5,270,440
2010-09-22 2010-09-20 1.675 3,232,634 +28,938 0.76% 5,415,620
2010-09-21 2010-09-17 1.675 3,203,696 +24,115 0.75% 5,367,140
2010-09-20 2010-09-16 4.055 3,179,581 +435,278 0.74% 12,893,512
2010-09-17 2010-09-15 4.081 2,744,303 +1,029,928 0.64% 11,199,299
2010-09-16 2010-09-14 4.081 1,714,375 +17,035 0.62% 6,996,238
2010-09-15 2010-09-13 4.081 1,697,340 -44,911 0.62% 6,926,720
2010-09-14 2010-09-10 3.926 1,742,251 +17,035 0.63% 6,839,998
2010-09-13 2010-09-09 3.978 1,725,216 +21,681 0.63% 6,862,240
2010-09-10 2010-09-08 3.900 1,703,535 +24,779 0.62% 6,644,001
2010-09-09 2010-09-07 3.926 1,678,756 +38,717 0.61% 6,590,720
2010-09-08 2010-09-06 3.978 1,640,039 +1,548 0.60% 6,523,439
2010-09-07 2010-09-03 3.848 1,638,491 +17,036 0.60% 6,305,681
2010-09-06 2010-09-02 3.693 1,621,455 +68,141 0.59% 5,988,839
2010-09-03 2010-09-01 3.719 1,553,314 +44,911 0.57% 5,777,280
2010-09-01 2010-08-30 3.642 1,508,403 -9,292 0.55% 5,493,362
2010-08-31 2010-08-27 3.616 1,517,695 +15,487 0.55% 5,488,001
2010-08-30 2010-08-26 3.668 1,502,208 +69,690 0.55% 5,509,600
2010-08-27 2010-08-25 3.461 1,432,518 -4,646 0.52% 4,958,001
2010-08-26 2010-08-24 3.539 1,437,164 +27,876 0.52% 5,085,441
2010-08-25 2010-08-23 3.513 1,409,288 -35,619 0.51% 4,950,401
2010-08-24 2010-08-20 3.642 1,444,907 -6,195 0.53% 5,262,119
2010-08-23 2010-08-19 3.642 1,451,102 +12,389 0.53% 5,284,680
2010-08-20 2010-08-18 3.719 1,438,713 +17,036 0.52% 5,351,042
2010-08-19 2010-08-17 3.668 1,421,677 +15,487 0.52% 5,214,239
2010-08-17 2010-08-13 3.668 1,406,190 +7,743 0.51% 5,157,438
2010-08-13 2010-08-11 3.564 1,398,447 +18,584 0.51% 4,984,559
2010-08-12 2010-08-10 3.539 1,379,863 +4,646 0.50% 4,882,680
2010-08-11 2010-08-09 3.642 1,375,217 -4,646 0.50% 5,008,320
2010-08-10 2010-08-06 3.564 1,379,863 +7,743 0.50% 4,918,320
2010-08-09 2010-08-05 3.539 1,372,120 +13,938 0.50% 4,855,281
2010-08-06 2010-08-04 3.435 1,358,182 -18,584 0.49% 4,665,641
2010-08-05 2010-08-03 3.461 1,376,766 +17,036 0.50% 4,765,041
2010-08-03 2010-07-30 3.435 1,359,730 +3,097 0.50% 4,670,958
2010-07-29 2010-07-27 3.461 1,356,633 -721,679 0.49% 4,695,360
2010-07-26 2010-07-22 3.487 2,078,312 -38,717 0.76% 7,246,799
2010-07-23 2010-07-21 3.332 2,117,029 +7,743 0.77% 7,053,720
2010-07-20 2010-07-16 3.254 2,109,286 -4,646 0.77% 6,864,481
2010-07-14 2010-07-12 3.254 2,113,932 +6,195 0.77% 6,879,601
2010-07-12 2010-07-08 3.125 2,107,737 +1,549 0.77% 6,587,240
2010-07-06 2010-07-02 3.048 2,106,188 +7,743 0.77% 6,419,199
2010-07-02 2010-06-29 3.177 2,098,445 +12,389 0.76% 6,666,600
2010-06-22 2010-06-18 3.254 2,086,056 +26,328 0.76% 6,788,881
2010-06-17 2010-06-14 3.203 2,059,728 +9,292 0.75% 6,596,799
2010-06-15 2010-06-11 3.099 2,050,436 +1,548 0.75% 6,355,199
2010-06-08 2010-06-04 3.229 2,048,888 -3,097 0.75% 6,615,001
2010-06-07 2010-06-03 3.203 2,051,985 +26,327 0.75% 6,572,000
2010-06-03 2010-06-01 3.177 2,025,658 -7,743 0.74% 6,435,361
2010-06-02 2010-05-31 3.151 2,033,401 +6,195 0.74% 6,407,440
2010-05-31 2010-05-27 3.125 2,027,206 -7,744 0.74% 6,335,559
2010-05-28 2010-05-26 2.970 2,034,950 +15,487 0.74% 6,044,401
2010-05-27 2010-05-25 2.919 2,019,463 -13,938 0.74% 5,894,080
2010-05-25 2010-05-20 3.151 2,033,401 +3,097 0.74% 6,407,440
2010-05-24 2010-05-19 3.280 2,030,304 -12,389 0.74% 6,659,881
2010-05-20 2010-05-18 3.409 2,042,693 +4,646 0.74% 6,964,320
2010-05-19 2010-05-17 3.409 2,038,047 -61,947 0.74% 6,948,480
2010-05-14 2010-05-12 3.487 2,099,994 -30,973 0.77% 7,322,401
2010-05-13 2010-05-11 3.513 2,130,967 +9,292 0.78% 7,485,440
2010-05-11 2010-05-07 3.435 2,121,675 +131,637 0.77% 7,288,400
2010-05-10 2010-05-06 3.513 1,990,038 -7,744 0.72% 6,990,399
2010-05-07 2010-05-05 3.719 1,997,782 +66,593 0.73% 7,430,401
2010-05-06 2010-05-04 4.342 1,931,189 +9,292 0.70% 8,386,149
2010-05-05 2010-05-03 4.316 1,921,897 +88,880 0.70% 8,293,961
2010-05-04 2010-04-30 4.369 1,833,017 -11,864 0.70% 8,009,279
2010-05-03 2010-04-29 4.369 1,844,881 -63,770 0.70% 8,061,118
2010-04-30 2010-04-28 4.612 1,908,651 -17,797 0.73% 8,803,078
2010-04-29 2010-04-27 4.612 1,926,448 -7,415 0.73% 8,885,161
2010-04-28 2010-04-26 4.450 1,933,863 +13,347 0.74% 8,606,401
2010-04-27 2010-04-23 4.235 1,920,516 +53,389 0.73% 8,132,602
2010-04-26 2010-04-22 4.181 1,867,127 -4,449 0.71% 7,805,801
2010-04-23 2010-04-21 4.235 1,871,576 +7,415 0.71% 7,925,361
2010-04-22 2010-04-20 4.235 1,864,161 -19,279 0.71% 7,893,961
2010-04-21 2010-04-19 4.046 1,883,440 +32,626 0.72% 7,620,000
2010-04-20 2010-04-16 4.181 1,850,814 +7,416 0.70% 7,737,602
2010-04-19 2010-04-15 4.208 1,843,398 +35,592 0.70% 7,756,318
2010-04-15 2010-04-13 4.316 1,807,806 +7,415 0.69% 7,801,601
2010-04-14 2010-04-12 4.477 1,800,391 -127,540 0.68% 8,060,961
2010-04-13 2010-04-09 4.154 1,927,931 +398,934 0.73% 8,008,001
2010-04-12 2010-04-08 4.235 1,528,997 +57,838 0.58% 6,474,678
2010-04-09 2010-04-07 3.965 1,471,159 -14,831 0.56% 5,832,958
2010-04-08 2010-04-01 3.749 1,485,990 +81,567 0.57% 5,571,121
2010-04-07 2010-03-31 3.776 1,404,423 +172,030 0.53% 5,303,198
2010-04-01 2010-03-30 3.587 1,232,393 +26,695 0.47% 4,420,921
2010-03-31 2010-03-29 3.722 1,205,698 +17,796 0.46% 4,487,759
2010-03-30 2010-03-26 3.884 1,187,902 -5,932 0.45% 4,613,760
2010-03-29 2010-03-25 3.776 1,193,834 +2,966 0.45% 4,508,000
2010-03-26 2010-03-24 3.776 1,190,868 -5,932 0.45% 4,496,800
2010-03-25 2010-03-23 3.776 1,196,800 +7,415 0.46% 4,519,200
2010-03-24 2010-03-22 3.722 1,189,385 +4,449 0.45% 4,427,040
2010-03-23 2010-03-19 3.614 1,184,936 -29,660 0.45% 4,282,640
2010-03-22 2010-03-18 3.398 1,214,596 -35,593 0.46% 4,127,759
2010-03-19 2010-03-17 3.371 1,250,189 -13,347 0.48% 4,215,000
2010-03-18 2010-03-16 3.345 1,263,536 -17,796 0.48% 4,225,919
2010-03-17 2010-03-15 3.021 1,281,332 -7,416 0.49% 3,870,719
2010-03-16 2010-03-12 3.048 1,288,748 +19,280 0.49% 3,927,881
2010-03-15 2010-03-11 3.183 1,269,468 +51,906 0.48% 4,040,319
2010-03-12 2010-03-10 3.210 1,217,562 +126,057 0.46% 3,907,959
2010-03-11 2010-03-09 3.291 1,091,505 -8,899 0.42% 3,591,679
2010-03-10 2010-03-08 3.291 1,100,404 +10,382 0.42% 3,620,961
2010-03-08 2010-03-04 3.237 1,090,022 -111,227 0.41% 3,527,999
2010-03-05 2010-03-03 3.048 1,201,249 -5,932 0.46% 3,661,199
2010-03-04 2010-03-02 2.994 1,207,181 -5,932 0.46% 3,614,159
2010-03-02 2010-02-26 3.048 1,213,113 -2,966 0.46% 3,697,359
2010-03-01 2010-02-25 3.021 1,216,079 +1,483 0.46% 3,673,599
2010-02-26 2010-02-24 2.994 1,214,596 -4,449 0.46% 3,636,359
2010-02-25 2010-02-23 2.913 1,219,045 +7,415 0.46% 3,551,039
2010-02-24 2010-02-22 2.859 1,211,630 +7,415 0.46% 3,464,079
2010-02-23 2010-02-19 2.859 1,204,215 +4,449 0.46% 3,442,879
2010-02-22 2010-02-18 2.913 1,199,766 +10,381 0.46% 3,494,880
2010-02-10 2010-02-08 2.778 1,189,385 -5,932 0.45% 3,304,240
2010-02-09 2010-02-05 2.751 1,195,317 +5,932 0.45% 3,288,480
2010-02-05 2010-02-03 2.940 1,189,385 -2,966 0.45% 3,496,720
2010-02-04 2010-02-02 2.886 1,192,351 -1,483 0.45% 3,441,120
2010-02-03 2010-02-01 2.859 1,193,834 +4,449 0.45% 3,413,200
2010-01-29 2010-01-27 2.940 1,189,385 -16,313 0.45% 3,496,720
2010-01-28 2010-01-26 2.886 1,205,698 +13,347 0.46% 3,479,639
2010-01-27 2010-01-25 3.102 1,192,351 +4,449 0.45% 3,698,400
2010-01-26 2010-01-22 3.102 1,187,902 -34,109 0.45% 3,684,600
2010-01-25 2010-01-21 3.210 1,222,011 +2,966 0.46% 3,922,238
2010-01-22 2010-01-20 3.318 1,219,045 +63,770 0.46% 4,044,239
2010-01-21 2010-01-19 3.129 1,155,275 +4,449 0.44% 3,614,559
2010-01-20 2010-01-18 3.129 1,150,826 -14,831 0.44% 3,600,639
2010-01-15 2010-01-13 2.913 1,165,657 +56,355 0.44% 3,395,521
2010-01-12 2010-01-08 3.102 1,109,302 +28,178 0.42% 3,440,801
2010-01-08 2010-01-06 3.102 1,081,124 +31,143 0.41% 3,353,399
2010-01-07 2010-01-05 3.075 1,049,981 +37,076 0.40% 3,228,481
2010-01-06 2010-01-04 3.021 1,012,905 +10,381 0.39% 3,059,840
2010-01-05 2009-12-31 3.102 1,002,524 -5,932 0.38% 3,109,600
2010-01-04 2009-12-29 2.859 1,008,456 -26,695 0.38% 2,883,200
2009-12-30 2009-12-28 2.994 1,035,151 -2,966 0.39% 3,099,121
2009-12-22 2009-12-18 2.751 1,038,117 +8,899 0.39% 2,856,001
2009-12-21 2009-12-17 2.967 1,029,218 +2,966 0.39% 3,053,599
2009-12-17 2009-12-15 3.102 1,026,252 +2,966 0.39% 3,183,199
2009-12-14 2009-12-10 3.183 1,023,286 -10,381 0.39% 3,256,799
2009-12-10 2009-12-08 3.237 1,033,667 +7,415 0.39% 3,345,598
2009-12-09 2009-12-07 3.183 1,026,252 +7,415 0.39% 3,266,239
2009-12-08 2009-12-04 3.210 1,018,837 +32,626 0.39% 3,270,119
2009-12-07 2009-12-03 3.237 986,211 +43,008 0.38% 3,192,001
2009-12-04 2009-12-02 3.129 943,203 -7,415 0.36% 2,951,040
2009-12-03 2009-12-01 3.129 950,618 +1,483 0.36% 2,974,239
2009-12-02 2009-11-30 3.102 949,135 +4,449 0.36% 2,944,000
2009-12-01 2009-11-27 3.048 944,686 -1,483 0.36% 2,879,240
2009-11-30 2009-11-26 3.237 946,169 +22,245 0.36% 3,062,400
2009-11-27 2009-11-25 3.291 923,924 +28,178 0.35% 3,040,241
2009-11-26 2009-11-24 3.318 895,746 +8,898 0.34% 2,971,679
2009-11-25 2009-11-23 3.587 886,848 +31,143 0.34% 3,181,359
2009-11-24 2009-11-20 3.587 855,705 +5,932 0.33% 3,069,641
2009-11-23 2009-11-19 3.425 849,773 -7,415 0.32% 2,910,842
2009-11-20 2009-11-18 3.371 857,188 +2,966 0.33% 2,890,001
2009-11-19 2009-11-17 3.345 854,222 +23,729 0.32% 2,856,961
2009-11-18 2009-11-16 3.506 830,493 +123,091 0.32% 2,911,999
2009-11-17 2009-11-13 3.102 707,402 -10,381 0.27% 2,194,199
2009-11-16 2009-11-12 3.129 717,783 +8,898 0.27% 2,245,759
2009-11-13 2009-11-11 3.210 708,885 +7,415 0.27% 2,275,279
2009-11-12 2009-11-10 3.183 701,470 -4,449 0.27% 2,232,559
2009-11-11 2009-11-09 3.291 705,919 -2,966 0.27% 2,322,879
2009-11-10 2009-11-06 3.506 708,885 +35,592 0.27% 2,485,599
2009-11-09 2009-11-05 3.641 673,293 +10,381 0.26% 2,451,601
2009-11-06 2009-11-04 3.210 662,912 +5,933 0.25% 2,127,721
2009-11-04 2009-11-02 3.129 656,979 +5,932 0.25% 2,055,518
2009-10-30 2009-10-28 2.994 651,047 -2,966 0.25% 1,949,159
2009-10-28 2009-10-23 2.697 654,013 +1,483 0.25% 1,763,999
2009-10-27 2009-10-22 2.427 652,530 +10,381 0.25% 1,583,999
2009-10-13 2009-10-09 2.266 642,149 -37,076 0.24% 1,454,879
2009-10-12 2009-10-08 2.401 679,225 +14,830 0.26% 1,630,480
2009-09-28 2009-09-24 2.320 664,395 +80,084 0.25% 1,541,121
2009-09-23 2009-09-21 2.320 584,311 +4,449 0.22% 1,355,359
2009-09-16 2009-09-14 2.401 579,862 -20,763 0.22% 1,391,959
2009-09-15 2009-09-11 2.374 600,625 +35,593 0.23% 1,425,601
2009-09-14 2009-09-10 2.725 565,032 +34,110 0.21% 1,539,790
2009-09-11 2009-09-09 2.725 530,922 +31,718 0.20% 1,446,836
2009-09-08 2009-09-04 2.783 499,204 +11,155 0.20% 1,389,040
2009-09-07 2009-09-03 2.696 488,049 +20,917 0.20% 1,316,001
2009-09-04 2009-09-02 2.754 467,132 -44,622 0.19% 1,286,399
2009-08-27 2009-08-25 2.926 511,754 -34,860 0.21% 1,497,360
2009-08-24 2009-08-20 3.041 546,614 -34,861 0.22% 1,662,079
2009-08-18 2009-08-14 3.328 581,475 -34,861 0.24% 1,934,880
2009-08-17 2009-08-13 3.299 616,336 -40,438 0.25% 2,033,201
2009-08-14 2009-08-12 3.241 656,774 -64,144 0.27% 2,128,920
2009-08-13 2009-08-11 2.754 720,918 -47,410 0.29% 1,985,281
2009-08-06 2009-08-04 2.696 768,328 -11,155 0.31% 2,071,760
2009-08-05 2009-08-03 2.783 779,483 +6,972 0.32% 2,168,919
2009-08-03 2009-07-30 2.524 772,511 -8,367 0.31% 1,950,079
2009-07-30 2009-07-28 2.582 780,878 -9,761 0.32% 2,016,000
2009-07-27 2009-07-23 2.582 790,639 -13,944 0.32% 2,041,200
2009-07-24 2009-07-22 2.467 804,583 -103,187 0.33% 1,984,880
2009-07-23 2009-07-21 2.352 907,770 +5,577 0.37% 2,135,279
2009-07-22 2009-07-20 2.295 902,193 +79,482 0.37% 2,070,400
2009-07-14 2009-07-10 2.410 822,711 +19,522 0.33% 1,982,401
2009-07-10 2009-07-08 2.237 803,189 +4,184 0.32% 1,797,121
2009-06-25 2009-06-23 2.151 799,005 -585,659 0.32% 1,718,999
2009-06-18 2009-06-16 2.094 1,384,664 -20,916 0.56% 2,899,561
2009-06-16 2009-06-12 2.295 1,405,580 -4,183 0.57% 3,225,600
2009-06-15 2009-06-11 2.410 1,409,763 +6,972 0.57% 3,396,959
2009-06-12 2009-06-10 2.524 1,402,791 +4,183 0.57% 3,541,119
2009-06-10 2009-06-08 2.467 1,398,608 -15,339 0.57% 3,450,320
2009-06-08 2009-06-04 2.094 1,413,947 -52,988 0.57% 2,960,881
2009-06-05 2009-06-03 2.065 1,466,935 -1,394 0.59% 3,029,760
2009-06-04 2009-06-02 2.065 1,468,329 -5,578 0.59% 3,032,640
2009-06-03 2009-06-01 2.008 1,473,907 +5,578 0.60% 2,959,600
2009-05-29 2009-05-26 2.008 1,468,329 -104,582 0.59% 2,948,400
2009-05-25 2009-05-21 1.951 1,572,911 -6,972 0.64% 3,068,160
2009-05-21 2009-05-19 2.008 1,579,883 +27,888 0.64% 3,172,400
2009-05-20 2009-05-18 2.008 1,551,995 -13,944 0.63% 3,116,401
2009-05-12 2009-05-08 1.893 1,565,939 -16,733 0.63% 2,964,720
2009-05-11 2009-05-07 1.893 1,582,672 +2,789 0.64% 2,996,400
2009-05-07 2009-05-05 1.836 1,579,883 -4,183 0.64% 2,900,480
2009-05-06 2009-05-04 1.779 1,584,066 -20,917 0.64% 2,817,279
2009-04-30 2009-04-28 1.920 1,604,983 +129,622 0.65% 3,081,727
2009-04-24 2009-04-22 1.952 1,475,361 +6,354 0.66% 2,879,280
2009-04-21 2009-04-17 2.046 1,469,007 -76,246 0.65% 3,005,599
2009-04-20 2009-04-16 1.889 1,545,253 +6,353 0.69% 2,918,399
2009-04-17 2009-04-15 1.826 1,538,900 -57,184 0.68% 2,809,521
2009-04-16 2009-04-14 1.637 1,596,084 +5,083 0.71% 2,612,480
2009-04-15 2009-04-09 1.605 1,591,001 -17,791 0.71% 2,554,080
2009-04-14 2009-04-08 1.605 1,608,792 +8,896 0.71% 2,582,640
2009-04-08 2009-04-06 1.605 1,599,896 +3,812 0.71% 2,568,359
2009-04-07 2009-04-03 1.605 1,596,084 +94,037 0.71% 2,562,240
2009-04-06 2009-04-02 1.605 1,502,047 +630,300 0.67% 2,411,280
2009-04-03 2009-04-01 1.605 871,747 +34,311 0.39% 1,399,441
2009-04-02 2009-03-31 1.637 837,436 -7,624 0.37% 1,370,720
2009-04-01 2009-03-30 1.574 845,060 +41,935 0.38% 1,329,999
2009-03-31 2009-03-27 1.574 803,125 +127,077 0.36% 1,264,000
2009-03-30 2009-03-26 1.574 676,048 -6,354 0.30% 1,063,999
2009-03-26 2009-03-24 1.385 682,402 +6,354 0.30% 945,120
2009-03-20 2009-03-18 1.259 676,048 -3,813 0.30% 851,200
2009-03-16 2009-03-12 1.259 679,861 -95,307 0.30% 856,000
2009-02-23 2009-02-19 1.306 775,168 +10,166 0.34% 1,012,600
2009-02-19 2009-02-17 1.291 765,002 -43,206 0.34% 987,280
2009-02-13 2009-02-11 1.275 808,208 +3,812 0.36% 1,030,320
2009-02-11 2009-02-09 1.291 804,396 +55,914 0.36% 1,038,120
2009-02-10 2009-02-06 1.291 748,482 +43,206 0.33% 965,960
2009-02-04 2009-02-02 1.306 705,276 +44,477 0.31% 921,300
2009-02-03 2009-01-30 1.354 660,799 +13,978 0.29% 894,400
2009-01-30 2009-01-23 1.385 646,821 -17,790 0.29% 895,840
2009-01-19 2009-01-15 1.416 664,611 +3,812 0.30% 941,399
2009-01-13 2009-01-09 1.432 660,799 +2,541 0.29% 946,400
2009-01-08 2009-01-06 1.542 658,258 +53,373 0.29% 1,015,281
2009-01-02 2008-12-29 1.574 604,885 +38,123 0.27% 951,999
2008-12-29 2008-12-22 1.731 566,762 +6,354 0.25% 981,199
2008-11-14 2008-11-12 1.574 560,408 -2,542 0.25% 881,999
2008-11-03 2008-10-30 1.700 562,950 -25,415 0.25% 956,880
2008-09-26 2008-09-24 2.235 588,365 +19,061 0.26% 1,314,919
2008-09-18 2008-09-16 2.804 569,304 +58,091 0.25% 1,596,505
2008-09-16 2008-09-11 2.839 511,213 +17,117 0.25% 1,451,520
2008-09-08 2008-09-04 3.085 494,096 +12,552 0.24% 1,524,159
2008-08-25 2008-08-20 3.155 481,544 -6,847 0.24% 1,519,199
2008-08-20 2008-08-18 3.260 488,391 -15,975 0.24% 1,592,160
2008-08-01 2008-07-30 3.085 504,366 +4,564 0.25% 1,555,839
2008-07-31 2008-07-29 2.980 499,802 +28,528 0.25% 1,489,200
2008-07-24 2008-07-22 3.015 471,274 +22,822 0.23% 1,420,719
2008-07-14 2008-07-10 3.155 448,452 +9,128 0.22% 1,414,799
2008-07-08 2008-07-04 3.856 439,324 -1,141 0.22% 1,694,001
2008-07-03 2008-06-30 3.681 440,465 -9,129 0.22% 1,621,201
2008-06-17 2008-06-13 3.926 449,594 -5,705 0.22% 1,765,122
2008-06-12 2008-06-10 4.031 455,299 +9,129 0.22% 1,835,400
2008-06-02 2008-05-29 3.996 446,170 +17,116 0.22% 1,782,959
2008-05-14 2008-05-09 4.171 429,054 -18,257 0.21% 1,789,761
2008-05-13 2008-05-08 4.136 447,311 +12,552 0.22% 1,850,239
2008-05-09 2008-05-07 4.560 434,759 +15,975 0.21% 1,982,390
2008-05-08 2008-05-06 4.671 418,784 +55,158 0.21% 1,956,122
2008-05-06 2008-05-02 4.597 363,626 +33,450 0.19% 1,671,522
2008-05-05 2008-04-30 4.745 330,176 +8,632 0.17% 1,566,718
2008-04-10 2008-04-08 5.301 321,544 -3,237 0.17% 1,704,558
2008-03-26 2008-03-20 4.523 324,781 -6,474 0.17% 1,468,878
2008-02-29 2008-02-27 5.042 331,255 -1,079 0.17% 1,670,078
2008-02-18 2008-02-14 5.375 332,334 -2,158 0.17% 1,786,398
2008-02-11 2008-02-04 5.449 334,492 -3,237 0.17% 1,822,798
2008-02-04 2008-01-31 5.412 337,729 -8,633 0.18% 1,827,918
2008-01-30 2008-01-28 5.005 346,362 -5,395 0.18% 1,733,402
2008-01-25 2008-01-23 5.190 351,757 -6,474 0.18% 1,825,602
2008-01-17 2008-01-15 5.524 358,231 +12,948 0.19% 1,978,722
2008-01-15 2008-01-11 5.820 345,283 -1,079 0.18% 2,009,603
2008-01-11 2008-01-09 5.561 346,362 -6,474 0.18% 1,926,003
2008-01-10 2008-01-08 5.598 352,836 -22,659 0.18% 1,975,082
2008-01-09 2008-01-07 5.598 375,495 -10,790 0.20% 2,101,922
2008-01-08 2008-01-04 5.783 386,285 -53,950 0.20% 2,233,921
2008-01-04 2008-01-02 5.746 440,235 -1,079 0.23% 2,529,599
2008-01-03 2007-12-31 5.449 441,314 +5,395 0.23% 2,404,919
2007-12-21 2007-12-19 5.375 435,919 +4,316 0.23% 2,343,199
2007-12-19 2007-12-17 5.338 431,603 -1,079 0.23% 2,303,999
2007-12-10 2007-12-06 5.264 432,682 +2,158 0.23% 2,277,679
2007-12-06 2007-12-04 5.598 430,524 -2,158 0.22% 2,409,959
2007-12-04 2007-11-30 5.561 432,682 -1,079 0.23% 2,405,999
2007-11-29 2007-11-27 5.561 433,761 -2,158 0.23% 2,411,999
2007-11-27 2007-11-23 5.672 435,919 +2,158 0.23% 2,472,479
2007-11-26 2007-11-22 5.931 433,761 -4,316 0.23% 2,572,799
2007-11-23 2007-11-21 5.968 438,077 +66,898 0.23% 2,614,639
2007-11-22 2007-11-20 5.857 371,179 +1,079 0.19% 2,174,082
2007-11-20 2007-11-16 5.449 370,100 -5,395 0.19% 2,016,842
2007-11-19 2007-11-15 5.375 375,495 -5,395 0.20% 2,018,401
2007-11-16 2007-11-14 5.449 380,890 -19,422 0.20% 2,075,641
2007-11-15 2007-11-13 4.893 400,312 +5,395 0.21% 1,958,880
2007-11-14 2007-11-12 5.153 394,917 -6,474 0.21% 2,034,961
2007-11-13 2007-11-09 5.301 401,391 +4,316 0.21% 2,127,840
2007-11-12 2007-11-08 5.561 397,075 -7,553 0.21% 2,208,001
2007-11-09 2007-11-07 5.635 404,628 +10,790 0.21% 2,280,000
2007-11-08 2007-11-06 5.709 393,838 -6,474 0.21% 2,248,401
2007-11-06 2007-11-02 5.561 400,312 +8,632 0.21% 2,226,001
2007-11-05 2007-11-01 5.709 391,680 +6,474 0.20% 2,236,081
2007-11-02 2007-10-31 5.598 385,206 +4,316 0.20% 2,156,281
2007-11-01 2007-10-30 5.672 380,890 -1,079 0.20% 2,160,361
2007-10-31 2007-10-29 5.672 381,969 +59,346 0.20% 2,166,481
2007-10-30 2007-10-26 5.857 322,623 +26,975 0.17% 1,889,678
2007-10-29 2007-10-25 5.931 295,648 -115,454 0.15% 1,753,599
2007-10-26 2007-10-24 5.783 411,102 -5,395 0.21% 2,377,440
2007-10-25 2007-10-23 6.673 416,497 +10,790 0.22% 2,779,200
2007-10-24 2007-10-22 6.265 405,707 -39,923 0.21% 2,541,760
2007-10-23 2007-10-18 4.449 445,630 -5,395 0.23% 1,982,399
2007-10-22 2007-10-17 4.449 451,025 +50,713 0.24% 2,006,399
2007-10-18 2007-10-16 4.597 400,312 +21,580 0.21% 1,840,160
2007-10-17 2007-10-15 4.411 378,732 +117,612 0.20% 1,670,761
2007-10-16 2007-10-12 5.264 261,120 +21,580 0.14% 1,374,561
2007-10-12 2007-10-10 5.783 239,540 +2,158 0.12% 1,385,282
2007-10-11 2007-10-09 5.746 237,382 -6,474 0.12% 1,364,002
2007-10-09 2007-10-05 5.931 243,856 +5,395 0.13% 1,446,401
2007-10-08 2007-10-04 5.931 238,461 +16,185 0.12% 1,414,402
2007-10-05 2007-10-03 6.117 222,276 -2,158 0.12% 1,359,602
2007-10-04 2007-10-02 6.228 224,434 +2,158 0.12% 1,397,762
2007-10-02 2007-09-27 6.043 222,276 -4,316 0.12% 1,343,122
2007-09-28 2007-09-25 5.857 226,592 +9,711 0.12% 1,327,202
2007-09-27 2007-09-24 6.228 216,881 +7,553 0.11% 1,350,723
2007-09-24 2007-09-20 6.643 209,328 +7,020 0.11% 1,390,636
2007-09-21 2007-09-19 6.454 202,308 +12,644 0.11% 1,305,599
2007-09-20 2007-09-18 6.454 189,664 +65,329 0.10% 1,224,001
2007-09-19 2007-09-17 7.592 124,335 -2,108 0.07% 943,999
2007-09-18 2007-09-14 7.896 126,443 +9,484 0.07% 998,404
2007-09-17 2007-09-13 8.466 116,959 +24,234 0.06% 990,117
2007-09-14 2007-09-12 9.870 92,725 +4,215 0.05% 915,205
2007-09-12 2007-09-10 9.263 88,510 -1,053 0.05% 819,842
2007-09-07 2007-09-05 9.870 89,563 +7,375 0.05% 883,995
2007-09-06 2007-09-04 9.870 82,188 +2,108 0.04% 811,203
2007-08-30 2007-08-28 9.490 80,080 -33,718 0.04% 759,997
2007-08-29 2007-08-27 10.250 113,798 +21,073 0.06% 1,166,397
2007-08-28 2007-08-24 10.629 92,725 +38,987 0.05% 985,605
2007-08-27 2007-08-23 10.629 53,738 +18,966 0.03% 571,199
2007-08-23 2007-08-21 11.009 34,772 -3,161 0.02% 382,803
2007-08-22 2007-08-20 9.870 37,933 +3,161 0.02% 374,402
2007-08-21 2007-08-17 8.466 34,772 +1,054 0.02% 294,363
2007-08-17 2007-08-15 10.819 33,718 -37,933 0.02% 364,800
2007-08-10 2007-08-08 10.553 71,651 -9,483 0.04% 756,162
2007-08-07 2007-08-03 11.009 81,134 +3,161 0.04% 893,200
2007-07-30 2007-07-26 12.527 77,973 -5,268 0.04% 976,801
2007-07-27 2007-07-25 13.287 83,241 -3,161 0.04% 1,105,995
2007-07-26 2007-07-24 11.578 86,402 -1,054 0.05% 1,000,395
2007-07-24 2007-07-20 11.199 87,456 +1,054 0.05% 979,399
2007-07-19 2007-07-17 11.389 86,402 +4,214 0.05% 983,995
2007-07-18 2007-07-16 11.351 82,188 +9,484 0.04% 932,884
2007-07-13 2007-07-11 11.351 72,704 -3,162 0.04% 825,235
2007-07-12 2007-07-10 11.313 75,866 +2,635 0.04% 858,245
2007-07-11 2007-07-09 11.313 73,231 -1,054 0.04% 828,436
2007-07-09 2007-07-05 11.313 74,285 -4,215 0.04% 840,360
2007-07-06 2007-07-04 11.389 78,500 -2,107 0.04% 894,003
2007-07-05 2007-07-03 11.389 80,607 +2,107 0.04% 917,999
2007-06-29 2007-06-27 11.389 78,500 +1,054 0.04% 894,003
2007-06-28 2007-06-26 11.389 77,446 -3,688 0.04% 881,999
2007-06-27 2007-06-25 11.313 81,134 -6,322 0.04% 917,840
2007-06-26 2007-06-22 11.313 87,456 0.05% 989,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top