History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -1,812,000
2016-09-19 2016-09-14 2.680 1,812,000 -68,000 0.17% 4,856,160
2016-09-15 2016-09-13 2.650 1,880,000 -52,000 0.18% 4,982,000
2016-09-14 2016-09-12 2.640 1,932,000 -104,000 0.18% 5,100,480
2016-09-13 2016-09-09 2.640 2,036,000 +8,000 0.19% 5,375,040
2016-09-09 2016-09-07 2.650 2,028,000 +8,000 0.19% 5,374,200
2016-09-08 2016-09-06 2.640 2,020,000 +8,000 0.19% 5,332,800
2016-09-07 2016-09-05 2.650 2,012,000 -28,000 0.19% 5,331,800
2016-09-06 2016-09-02 2.650 2,040,000 -80,000 0.19% 5,406,000
2016-08-29 2016-08-25 2.640 2,120,000 +740,000 0.20% 5,596,800
2016-08-26 2016-08-24 2.630 1,380,000 -8,000 0.13% 3,629,400
2016-08-24 2016-08-22 2.630 1,388,000 +68,000 0.13% 3,650,440
2016-08-23 2016-08-19 2.630 1,320,000 +12,000 0.13% 3,471,600
2016-08-19 2016-08-17 2.610 1,308,000 +4,000 0.12% 3,413,880
2016-08-17 2016-08-15 2.570 1,304,000 -20,000 0.12% 3,351,280
2016-08-16 2016-08-12 2.560 1,324,000 -4,000 0.13% 3,389,440
2016-08-12 2016-08-10 2.570 1,328,000 -4,000 0.13% 3,412,960
2016-08-05 2016-08-03 2.570 1,332,000 -28,000 0.13% 3,423,240
2016-08-03 2016-07-29 2.560 1,360,000 +4,000 0.13% 3,481,600
2016-08-01 2016-07-28 2.560 1,356,000 -12,000 0.13% 3,471,360
2016-07-29 2016-07-27 2.570 1,368,000 +4,000 0.13% 3,515,760
2016-07-28 2016-07-26 2.580 1,364,000 +4,000 0.13% 3,519,120
2016-07-27 2016-07-25 2.570 1,360,000 +8,000 0.13% 3,495,200
2016-07-26 2016-07-22 2.570 1,352,000 +20,000 0.13% 3,474,640
2016-07-22 2016-07-20 2.560 1,332,000 +4,000 0.13% 3,409,920
2016-07-21 2016-07-19 2.550 1,328,000 -8,000 0.13% 3,386,400
2016-07-20 2016-07-18 2.560 1,336,000 -20,000 0.13% 3,420,160
2016-07-19 2016-07-15 2.560 1,356,000 -208,000 0.13% 3,471,360
2016-07-18 2016-07-14 2.560 1,564,000 -8,000 0.15% 4,003,840
2016-07-15 2016-07-13 2.570 1,572,000 -4,000 0.15% 4,040,040
2016-07-14 2016-07-12 2.570 1,576,000 -16,000 0.15% 4,050,320
2016-07-13 2016-07-11 2.580 1,592,000 -8,000 0.15% 4,107,360
2016-07-12 2016-07-08 2.570 1,600,000 -4,000 0.15% 4,112,000
2016-07-11 2016-07-07 2.560 1,604,000 -12,000 0.15% 4,106,240
2016-07-08 2016-07-06 2.570 1,616,000 -32,000 0.15% 4,153,120
2016-07-07 2016-07-05 2.580 1,648,000 -28,000 0.16% 4,251,840
2016-07-06 2016-07-04 2.580 1,676,000 +596,000 0.16% 4,324,080
2016-07-04 2016-06-29 2.570 1,080,000 +12,000 0.10% 2,775,600
2016-06-30 2016-06-28 2.560 1,068,000 -180,000 0.10% 2,734,080
2016-06-28 2016-06-24 2.580 1,248,000 +100,000 0.12% 3,219,840
2016-06-27 2016-06-23 2.570 1,148,000 +40,000 0.11% 2,950,360
2016-06-24 2016-06-22 2.580 1,108,000 +8,000 0.11% 2,858,640
2016-06-23 2016-06-21 2.580 1,100,000 +8,000 0.11% 2,838,000
2016-06-22 2016-06-20 2.580 1,092,000 +24,000 0.10% 2,817,360
2016-06-20 2016-06-16 2.570 1,068,000 +152,000 0.10% 2,744,760
2016-06-17 2016-06-15 2.570 916,000 -16,000 0.09% 2,354,120
2016-06-16 2016-06-14 2.580 932,000 -8,000 0.09% 2,404,560
2016-06-15 2016-06-13 2.570 940,000 +60,000 0.09% 2,415,800
2016-06-14 2016-06-10 2.580 880,000 +12,000 0.08% 2,270,400
2016-06-13 2016-06-08 2.590 868,000 +24,000 0.08% 2,248,120
2016-06-10 2016-06-07 2.580 844,000 +16,000 0.08% 2,177,520
2016-06-08 2016-06-06 2.570 828,000 +4,000 0.08% 2,127,960
2016-06-07 2016-06-03 2.560 824,000 +12,000 0.08% 2,109,440
2016-06-06 2016-06-02 2.560 812,000 +8,000 0.08% 2,078,720
2016-06-01 2016-05-30 2.651 804,000 +272,308 0.08% 2,131,228
2016-05-09 2016-05-05 2.184 531,692 +3,938 0.05% 1,160,999
2016-03-15 2016-03-11 2.153 527,754 -3,938 0.05% 1,136,320
2016-03-14 2016-03-10 2.163 531,692 -11,816 0.05% 1,150,199
2016-03-11 2016-03-09 2.143 543,508 -98,461 0.05% 1,164,721
2016-03-10 2016-03-08 2.143 641,969 -11,816 0.06% 1,375,720
2016-03-09 2016-03-07 2.204 653,785 -7,877 0.06% 1,440,881
2016-03-08 2016-03-04 2.214 661,662 -7,876 0.06% 1,464,961
2016-03-07 2016-03-03 2.204 669,538 +66,953 0.06% 1,475,599
2016-03-04 2016-03-02 2.214 602,585 +114,216 0.06% 1,334,161
2016-03-03 2016-03-01 2.224 488,369 -11,816 0.05% 1,086,239
2016-03-01 2016-02-26 2.143 500,185 -3,938 0.05% 1,071,881
2016-02-29 2016-02-25 2.133 504,123 -19,692 0.05% 1,075,200
2016-02-26 2016-02-24 2.163 523,815 +15,753 0.05% 1,133,159
2016-02-25 2016-02-23 2.163 508,062 -7,876 0.05% 1,099,081
2016-02-24 2016-02-22 2.133 515,938 -3,939 0.05% 1,100,399
2016-02-23 2016-02-19 2.082 519,877 -7,877 0.05% 1,082,400
2016-02-22 2016-02-18 2.082 527,754 -7,877 0.05% 1,098,800
2016-02-19 2016-02-17 2.082 535,631 -7,877 0.05% 1,115,200
2016-02-17 2016-02-15 2.021 543,508 -19,692 0.05% 1,098,481
2016-02-16 2016-02-12 2.011 563,200 -15,754 0.05% 1,132,560
2016-02-15 2016-02-11 2.052 578,954 -15,754 0.06% 1,187,760
2016-02-12 2016-02-05 2.112 594,708 -3,938 0.06% 1,256,321
2016-02-11 2016-02-04 2.112 598,646 -3,939 0.06% 1,264,640
2016-02-05 2016-02-03 2.133 602,585 -15,753 0.06% 1,285,201
2016-02-04 2016-02-02 2.102 618,338 -11,816 0.06% 1,299,959
2016-02-03 2016-02-01 2.082 630,154 -3,938 0.06% 1,312,000
2016-02-02 2016-01-29 2.092 634,092 -11,816 0.06% 1,326,639
2016-02-01 2016-01-28 2.062 645,908 -27,569 0.06% 1,331,681
2016-01-29 2016-01-27 2.062 673,477 -27,569 0.07% 1,388,520
2016-01-28 2016-01-26 2.041 701,046 -23,631 0.07% 1,431,120
2016-01-27 2016-01-25 2.062 724,677 -19,692 0.07% 1,494,080
2016-01-26 2016-01-22 2.072 744,369 -43,323 0.07% 1,542,240
2016-01-25 2016-01-21 2.021 787,692 -74,831 0.08% 1,591,999
2016-01-22 2016-01-20 2.011 862,523 -47,262 0.08% 1,734,480
2016-01-21 2016-01-19 2.082 909,785 -27,569 0.09% 1,894,201
2016-01-20 2016-01-18 2.072 937,354 -39,384 0.09% 1,942,080
2016-01-19 2016-01-15 2.102 976,738 -19,693 0.09% 2,053,439
2016-01-18 2016-01-14 2.102 996,431 -39,384 0.10% 2,094,840
2016-01-15 2016-01-13 2.133 1,035,815 -39,385 0.10% 2,209,199
2016-01-14 2016-01-12 2.021 1,075,200 -27,569 0.10% 2,173,080
2016-01-13 2016-01-11 2.072 1,102,769 -74,831 0.11% 2,284,800
2016-01-12 2016-01-08 2.163 1,177,600 -43,323 0.11% 2,547,480
2016-01-11 2016-01-07 2.204 1,220,923 -63,015 0.12% 2,690,800
2016-01-08 2016-01-06 2.234 1,283,938 -27,570 0.12% 2,868,799
2016-01-07 2016-01-05 2.224 1,311,508 -63,015 0.13% 2,917,081
2016-01-06 2016-01-04 2.255 1,374,523 -326,892 0.13% 3,099,120
2016-01-04 2015-12-29 2.305 1,701,415 -11,816 0.17% 3,922,559
2015-12-29 2015-12-24 2.316 1,713,231 -3,938 0.17% 3,967,201
2015-12-18 2015-12-16 2.305 1,717,169 -7,877 0.17% 3,958,879
2015-12-08 2015-12-04 2.356 1,725,046 +15,754 0.17% 4,064,640
2015-12-07 2015-12-03 2.387 1,709,292 +19,692 0.17% 4,079,599
2015-12-04 2015-12-02 2.387 1,689,600 +15,754 0.16% 4,032,600
2015-12-03 2015-12-01 2.326 1,673,846 +7,877 0.16% 3,893,000
2015-11-26 2015-11-24 2.163 1,665,969 -23,631 0.16% 3,603,960
2015-11-25 2015-11-23 2.143 1,689,600 -18,806 0.16% 3,620,760
2015-11-24 2015-11-20 2.153 1,708,406 -82,708 0.17% 3,678,412
2015-11-23 2015-11-19 2.133 1,791,114 +5,120 0.17% 3,820,110
2015-11-20 2015-11-18 2.123 1,785,994 -19,692 0.17% 3,791,051
2015-11-19 2015-11-17 2.112 1,805,686 -11,816 0.18% 3,814,512
2015-11-18 2015-11-16 2.102 1,817,502 -23,630 0.18% 3,821,014
2015-11-16 2015-11-12 2.143 1,841,132 -11,816 0.18% 3,945,488
2015-11-13 2015-11-11 2.153 1,852,948 -7,877 0.18% 3,989,629
2015-11-12 2015-11-10 2.133 1,860,825 -7,877 0.18% 3,968,791
2015-11-11 2015-11-09 2.153 1,868,702 -11,815 0.18% 4,023,549
2015-11-10 2015-11-06 2.133 1,880,517 -3,938 0.18% 4,010,790
2015-11-09 2015-11-05 2.092 1,884,455 -9,551 0.18% 3,942,633
2015-11-06 2015-11-04 2.112 1,894,006 -9,551 0.18% 4,001,088
2015-11-02 2015-10-29 2.112 1,903,557 -3,938 0.18% 4,021,264
2015-10-30 2015-10-28 2.082 1,907,495 -185,108 0.18% 3,971,464
2015-10-29 2015-10-27 2.112 2,092,603 -118,154 0.20% 4,420,624
2015-10-28 2015-10-26 2.133 2,210,757 -11,815 0.21% 4,715,130
2015-10-27 2015-10-23 2.163 2,222,572 -15,754 0.22% 4,808,048
2015-10-23 2015-10-20 2.173 2,238,326 +7,877 0.22% 4,864,862
2015-10-22 2015-10-19 2.224 2,230,449 +19,692 0.22% 4,961,006
2015-10-20 2015-10-16 2.194 2,210,757 +39,385 0.21% 4,849,848
2015-10-19 2015-10-15 2.204 2,171,372 +19,692 0.21% 4,785,500
2015-10-15 2015-10-13 2.163 2,151,680 +23,631 0.21% 4,654,689
2015-10-14 2015-10-12 2.153 2,128,049 +23,631 0.21% 4,581,956
2015-10-13 2015-10-09 2.102 2,104,418 +19,692 0.20% 4,424,210
2015-10-12 2015-10-08 2.102 2,084,726 +7,877 0.20% 4,382,811
2015-10-09 2015-10-07 2.133 2,076,849 -19,693 0.20% 4,429,530
2015-10-08 2015-10-06 2.041 2,096,542 +23,631 0.20% 4,279,894
2015-10-05 2015-09-30 1.980 2,072,911 +47,262 0.20% 4,105,335
2015-10-02 2015-09-29 1.960 2,025,649 +63,015 0.20% 3,970,589
2015-09-24 2015-09-22 2.052 1,962,634 +3,939 0.19% 4,026,466
2015-09-23 2015-09-21 2.062 1,958,695 -7,877 0.19% 4,038,278
2015-09-21 2015-09-17 2.133 1,966,572 -3,939 0.19% 4,194,329
2015-09-16 2015-09-14 2.153 1,970,511 +153,600 0.19% 4,242,756
2015-09-14 2015-09-10 2.205 1,816,911 +67,922 0.18% 4,006,451
2015-09-10 2015-09-08 2.237 1,748,989 +7,583 0.18% 3,912,036
2015-09-08 2015-09-04 2.142 1,741,406 +144,066 0.18% 3,729,718
2015-09-07 2015-09-02 2.195 1,597,340 -7,582 0.16% 3,505,425
2015-09-02 2015-08-31 2.237 1,604,922 +7,582 0.16% 3,589,796
2015-09-01 2015-08-28 2.205 1,597,340 -7,582 0.16% 3,522,278
2015-08-28 2015-08-26 2.184 1,604,922 -15,165 0.16% 3,505,131
2015-08-24 2015-08-20 2.268 1,620,087 -3,791 0.16% 3,674,995
2015-08-20 2015-08-18 2.342 1,623,878 -7,583 0.16% 3,803,525
2015-08-13 2015-08-11 2.416 1,631,461 -7,582 0.16% 3,941,778
2015-08-12 2015-08-10 2.395 1,639,043 -15,165 0.17% 3,925,510
2015-08-10 2015-08-06 2.363 1,654,208 -53,077 0.17% 3,909,472
2015-08-07 2015-08-05 2.374 1,707,285 -49,286 0.17% 4,052,924
2015-08-06 2015-08-04 2.416 1,756,571 -3,792 0.18% 4,244,056
2015-08-05 2015-08-03 2.416 1,760,363 -11,373 0.18% 4,253,218
2015-08-04 2015-07-31 2.490 1,771,736 -3,791 0.18% 4,411,547
2015-07-31 2015-07-29 2.406 1,775,527 -34,122 0.18% 4,271,123
2015-07-30 2015-07-28 2.406 1,809,649 -22,747 0.18% 4,353,205
2015-07-28 2015-07-24 2.490 1,832,396 +3,791 0.18% 4,562,588
2015-07-27 2015-07-23 2.479 1,828,605 -34,121 0.18% 4,533,856
2015-07-22 2015-07-20 2.458 1,862,726 +7,583 0.19% 4,579,150
2015-07-21 2015-07-17 2.437 1,855,143 +3,791 0.19% 4,521,362
2015-07-17 2015-07-15 2.374 1,851,352 +64,451 0.19% 4,394,925
2015-07-15 2015-07-13 2.553 1,786,901 +87,198 0.18% 4,562,426
2015-07-14 2015-07-10 2.374 1,699,703 +53,077 0.17% 4,034,925
2015-07-13 2015-07-09 2.247 1,646,626 -11,373 0.17% 3,700,450
2015-07-10 2015-07-08 2.005 1,657,999 -83,407 0.17% 3,323,669
2015-07-09 2015-07-07 2.036 1,741,406 -34,121 0.18% 3,545,988
2015-07-08 2015-07-06 2.226 1,775,527 -72,034 0.18% 3,952,662
2015-07-07 2015-07-03 2.585 1,847,561 -18,956 0.19% 4,775,785
2015-07-03 2015-06-30 2.659 1,866,517 -41,704 0.19% 4,962,636
2015-07-02 2015-06-29 2.532 1,908,221 -60,659 0.19% 4,831,921
2015-06-29 2015-06-25 2.553 1,968,880 -26,539 0.20% 5,027,066
2015-06-23 2015-06-19 2.501 1,995,419 -3,791 0.20% 4,989,562
2015-06-19 2015-06-17 2.511 1,999,210 -26,539 0.20% 5,020,134
2015-06-18 2015-06-16 2.501 2,025,749 -3,791 0.20% 5,065,402
2015-06-17 2015-06-15 2.501 2,029,540 +15,165 0.20% 5,074,881
2015-06-15 2015-06-11 2.458 2,014,375 -41,703 0.20% 4,951,949
2015-06-12 2015-06-10 2.479 2,056,078 -37,913 0.21% 5,097,854
2015-06-11 2015-06-09 2.479 2,093,991 -276,759 0.21% 5,191,856
2015-06-10 2015-06-08 2.564 2,370,750 +189,561 0.24% 6,078,158
2015-06-08 2015-06-04 2.427 2,181,189 -18,956 0.22% 5,292,990
2015-06-05 2015-06-03 2.363 2,200,145 +75,824 0.22% 5,199,712
2015-06-02 2015-05-29 2.632 2,124,321 -7,582 0.21% 5,590,625
2015-06-01 2015-05-28 2.720 2,131,903 +85,568 0.21% 5,798,381
2015-05-29 2015-05-27 2.709 2,046,335 -10,897 0.22% 5,543,119
2015-05-27 2015-05-22 2.610 2,057,232 -10,898 0.22% 5,368,760
2015-05-21 2015-05-19 2.544 2,068,130 +32,693 0.22% 5,260,562
2015-05-20 2015-05-18 2.445 2,035,437 +14,531 0.21% 4,975,686
2015-05-19 2015-05-15 2.478 2,020,906 +7,265 0.21% 5,006,924
2015-05-18 2015-05-14 2.456 2,013,641 -250,650 0.21% 4,944,578
2015-05-15 2015-05-13 2.434 2,264,291 -87,182 0.24% 5,510,194
2015-05-14 2015-05-12 2.445 2,351,473 +101,713 0.25% 5,748,246
2015-05-13 2015-05-11 2.478 2,249,760 +43,591 0.24% 5,573,924
2015-05-12 2015-05-08 2.511 2,206,169 -76,285 0.23% 5,538,804
2015-05-11 2015-05-07 2.445 2,282,454 +337,832 0.24% 5,579,527
2015-05-08 2015-05-06 2.511 1,944,622 -10,898 0.20% 4,882,164
2015-05-06 2015-05-04 2.566 1,955,520 +43,592 0.21% 5,017,190
2015-05-05 2015-04-30 2.533 1,911,928 +72,652 0.20% 4,842,189
2015-04-29 2015-04-27 2.279 1,839,276 +36,326 0.19% 4,192,370
2015-04-28 2015-04-24 2.180 1,802,950 +39,958 0.19% 3,930,893
2015-04-27 2015-04-23 2.158 1,762,992 +145,304 0.19% 3,804,948
2015-04-23 2015-04-21 2.147 1,617,688 -25,428 0.17% 3,473,535
2015-04-21 2015-04-17 2.169 1,643,116 +36,326 0.17% 3,564,321
2015-04-20 2015-04-16 2.224 1,606,790 +58,122 0.17% 3,573,986
2015-04-17 2015-04-15 2.169 1,548,668 +134,406 0.16% 3,359,440
2015-04-16 2015-04-14 2.213 1,414,262 +18,163 0.15% 3,130,173
2015-04-15 2015-04-13 2.224 1,396,099 +196,160 0.15% 3,105,346
2015-04-14 2015-04-10 2.147 1,199,939 +94,448 0.13% 2,576,536
2015-04-13 2015-04-09 2.114 1,105,491 +141,671 0.12% 2,337,216
2015-04-10 2015-04-08 2.059 963,820 +110,159 0.10% 1,984,632
2015-04-09 2015-04-02 1.938 853,661 +58,121 0.09% 1,654,400
2015-04-08 2015-04-01 1.949 795,540 +25,429 0.08% 1,550,521
2015-04-02 2015-03-31 1.938 770,111 +29,061 0.08% 1,492,479
2015-04-01 2015-03-30 1.960 741,050 -10,898 0.08% 1,452,479
2015-03-30 2015-03-26 1.817 751,948 -54,489 0.08% 1,366,199
2015-03-26 2015-03-24 1.817 806,437 -7,266 0.08% 1,465,199
2015-03-24 2015-03-20 1.839 813,703 -10,897 0.09% 1,496,321
2015-03-23 2015-03-19 1.806 824,600 -3,633 0.09% 1,489,119
2015-03-17 2015-03-13 1.927 828,233 +14,530 0.09% 1,596,000
2015-03-09 2015-03-05 1.850 813,703 -7,265 0.09% 1,505,281
2015-03-06 2015-03-04 1.872 820,968 -3,632 0.09% 1,536,801
2015-03-04 2015-03-02 1.828 824,600 -29,061 0.09% 1,507,279
2015-03-03 2015-02-27 1.806 853,661 -21,796 0.09% 1,541,600
2015-02-23 2015-02-16 1.850 875,457 +3,633 0.09% 1,619,521
2015-02-17 2015-02-13 1.839 871,824 +7,265 0.09% 1,603,200
2015-02-02 2015-01-29 1.674 864,559 -7,265 0.09% 1,447,040
2015-01-30 2015-01-28 1.663 871,824 +3,632 0.09% 1,449,600
2015-01-21 2015-01-19 1.597 868,192 -21,795 0.09% 1,386,201
2015-01-20 2015-01-16 1.597 889,987 -14,531 0.09% 1,421,000
2015-01-16 2015-01-14 1.630 904,518 -3,632 0.10% 1,474,081
2015-01-15 2015-01-13 1.597 908,150 -7,265 0.10% 1,450,000
2015-01-14 2015-01-12 1.597 915,415 -18,163 0.10% 1,461,599
2015-01-13 2015-01-09 1.597 933,578 -7,266 0.10% 1,490,599
2015-01-12 2015-01-08 1.575 940,844 -25,428 0.10% 1,481,481
2015-01-08 2015-01-06 1.531 966,272 -3,632 0.10% 1,478,960
2015-01-07 2015-01-05 1.531 969,904 -18,163 0.10% 1,484,519
2015-01-06 2015-01-02 1.542 988,067 -10,898 0.10% 1,523,199
2015-01-05 2014-12-31 1.542 998,965 -21,796 0.11% 1,540,000
2015-01-02 2014-12-29 1.564 1,020,761 -3,632 0.11% 1,596,080
2014-12-30 2014-12-24 1.553 1,024,393 -18,163 0.11% 1,590,479
2014-12-12 2014-12-10 1.575 1,042,556 -14,531 0.11% 1,641,639
2014-12-11 2014-12-09 1.498 1,057,087 -3,632 0.11% 1,583,040
2014-12-09 2014-12-05 1.608 1,060,719 +10,897 0.11% 1,705,279
2014-12-08 2014-12-04 1.608 1,049,822 +3,633 0.11% 1,687,761
2014-12-03 2014-12-01 1.707 1,046,189 +7,265 0.11% 1,785,600
2014-12-01 2014-11-27 1.619 1,038,924 +3,633 0.11% 1,681,680
2014-11-28 2014-11-26 1.586 1,035,291 +7,265 0.11% 1,641,600
2014-11-27 2014-11-25 1.586 1,028,026 +10,898 0.11% 1,630,080
2014-11-19 2014-11-17 1.553 1,017,128 +3,632 0.11% 1,579,200
2014-11-11 2014-11-07 1.641 1,013,496 -21,795 0.11% 1,662,841
2014-11-07 2014-11-05 1.509 1,035,291 -10,898 0.11% 1,561,800
2014-11-05 2014-11-03 1.454 1,046,189 -25,428 0.11% 1,520,640
2014-11-04 2014-10-31 1.431 1,071,617 -3,633 0.11% 1,534,000
2014-11-03 2014-10-30 1.431 1,075,250 -3,632 0.11% 1,539,200
2014-10-31 2014-10-29 1.431 1,078,882 -225,222 0.11% 1,544,400
2014-10-29 2014-10-27 1.420 1,304,104 -3,632 0.14% 1,852,441
2014-10-23 2014-10-21 1.420 1,307,736 -3,633 0.14% 1,857,600
2014-10-22 2014-10-20 1.409 1,311,369 -25,428 0.14% 1,848,320
2014-10-20 2014-10-16 1.420 1,336,797 -3,633 0.14% 1,898,880
2014-10-17 2014-10-15 1.420 1,340,430 -3,632 0.14% 1,904,041
2014-10-16 2014-10-14 1.454 1,344,062 -7,265 0.14% 1,953,600
2014-10-06 2014-09-30 1.387 1,351,327 -3,633 0.14% 1,874,879
2014-10-03 2014-09-29 1.420 1,354,960 -693,827 0.14% 1,924,680
2014-09-30 2014-09-26 1.332 2,048,787 -3,632 0.22% 2,729,760
2014-09-26 2014-09-24 1.398 2,052,419 -7,265 0.22% 2,870,200
2014-09-18 2014-09-16 1.398 2,059,684 -3,633 0.22% 2,880,359
2014-09-16 2014-09-12 1.409 2,063,317 +7,265 0.22% 2,908,160
2014-09-15 2014-09-11 1.442 2,056,052 -21,795 0.22% 2,965,840
2014-09-12 2014-09-10 1.589 2,077,847 -10,898 0.22% 3,300,959
2014-09-11 2014-09-08 1.623 2,088,745 +73,441 0.22% 3,390,409
2014-09-10 2014-09-05 1.658 2,015,304 +24,323 0.22% 3,340,801
2014-09-08 2014-09-04 1.681 1,990,981 +34,747 0.22% 3,346,320
2014-09-05 2014-09-03 1.692 1,956,234 -17,374 0.22% 3,310,439
2014-09-04 2014-09-02 1.704 1,973,608 -90,341 0.22% 3,362,561
2014-09-03 2014-09-01 1.635 2,063,949 -17,373 0.23% 3,373,920
2014-09-02 2014-08-29 1.669 2,081,322 -62,544 0.23% 3,474,200
2014-09-01 2014-08-28 1.554 2,143,866 +20,848 0.24% 3,331,800
2014-08-29 2014-08-27 1.554 2,123,018 -13,899 0.23% 3,299,400
2014-08-28 2014-08-26 1.554 2,136,917 +17,374 0.24% 3,321,000
2014-08-27 2014-08-25 1.554 2,119,543 +132,037 0.23% 3,293,999
2014-08-26 2014-08-22 1.566 1,987,506 +27,797 0.22% 3,111,680
2014-08-25 2014-08-21 1.554 1,959,709 +239,752 0.22% 3,045,600
2014-08-22 2014-08-20 1.577 1,719,957 +72,968 0.19% 2,712,599
2014-08-21 2014-08-19 1.566 1,646,989 +472,553 0.18% 2,578,559
2014-08-20 2014-08-18 1.370 1,174,436 +20,848 0.13% 1,608,881
2014-08-19 2014-08-15 1.347 1,153,588 +3,475 0.13% 1,553,761
2014-08-15 2014-08-13 1.312 1,150,113 +10,424 0.13% 1,509,360
2014-08-14 2014-08-12 1.312 1,139,689 -6,949 0.13% 1,495,680
2014-08-13 2014-08-11 1.312 1,146,638 -3,475 0.13% 1,504,800
2014-08-12 2014-08-08 1.266 1,150,113 -41,696 0.13% 1,456,400
2014-08-11 2014-08-07 1.347 1,191,809 -6,949 0.13% 1,605,240
2014-08-08 2014-08-06 1.370 1,198,758 +24,322 0.13% 1,642,200
2014-08-07 2014-08-05 1.358 1,174,436 +34,747 0.13% 1,595,361
2014-08-05 2014-08-01 1.312 1,139,689 +13,899 0.13% 1,495,680
2014-08-04 2014-07-31 1.301 1,125,790 +13,898 0.12% 1,464,480
2014-07-17 2014-07-15 1.163 1,111,892 +83,392 0.12% 1,292,800
2014-05-30 2014-05-28 1.062 1,028,500 +36,275 0.11% 1,092,285
2014-03-27 2014-03-25 0.978 992,225 -10,056 0.11% 970,880
2014-02-21 2014-02-19 1.074 1,002,281 -3,352 0.11% 1,076,400
2014-02-18 2014-02-14 1.086 1,005,633 -3,352 0.11% 1,092,000
2014-02-17 2014-02-13 1.062 1,008,985 -3,353 0.12% 1,071,559
2014-02-04 2014-01-28 1.062 1,012,338 -3,352 0.12% 1,075,120
2013-12-11 2013-12-09 1.074 1,015,690 -113,971 0.12% 1,090,800
2013-12-10 2013-12-06 1.062 1,129,661 -87,155 0.13% 1,199,719
2013-11-22 2013-11-20 1.026 1,216,816 +87,155 0.14% 1,248,720
2013-11-21 2013-11-19 1.038 1,129,661 +23,464 0.13% 1,172,760
2013-11-20 2013-11-18 1.026 1,106,197 +56,986 0.13% 1,135,200
2013-10-30 2013-10-28 1.038 1,049,211 +56,986 0.12% 1,089,240
2013-10-17 2013-10-15 0.931 992,225 +348,620 0.11% 923,520
2013-10-16 2013-10-11 0.931 643,605 +442,478 0.07% 599,040
2013-09-09 2013-09-05 1.001 201,127 +9,367 0.02% 201,379
2013-06-03 2013-05-30 1.080 191,760 +11,744 0.02% 207,082
2013-04-05 2013-04-02 0.960 180,016 -150,013 0.02% 172,800
2013-01-23 2013-01-21 0.920 330,029 -258,023 0.04% 303,600
2013-01-09 2013-01-07 0.947 588,052 +150,013 0.07% 556,640
2012-09-10 2012-09-06 0.879 438,039 +25,939 0.05% 384,871
2012-05-14 2012-05-10 0.959 412,100 +16,093 0.05% 395,026
2012-02-21 2012-02-17 1.106 396,007 -508,571 0.05% 438,000
2012-02-10 2012-02-08 0.959 904,578 -10,849 0.12% 867,100
2012-02-09 2012-02-07 0.944 915,427 -10,850 0.13% 864,000
2012-02-08 2012-02-06 0.959 926,277 -16,274 0.13% 887,900
2012-02-07 2012-02-03 0.900 942,551 -5,425 0.13% 847,900
2012-02-06 2012-02-02 0.900 947,976 -2,712 0.13% 852,780
2012-02-03 2012-02-01 0.870 950,688 -2,713 0.13% 827,180
2012-01-30 2012-01-26 0.885 953,401 -2,712 0.13% 843,600
2012-01-26 2012-01-19 0.900 956,113 -2,712 0.13% 860,100
2012-01-19 2012-01-17 0.914 958,825 -10,850 0.13% 876,680
2012-01-18 2012-01-16 0.870 969,675 -2,712 0.13% 843,700
2012-01-12 2012-01-10 0.870 972,387 -2,713 0.13% 846,060
2012-01-10 2012-01-06 0.841 975,100 -2,712 0.13% 819,660
2012-01-05 2012-01-03 0.870 977,812 -2,712 0.14% 850,780
2012-01-04 2011-12-30 0.870 980,524 -2,713 0.14% 853,140
2012-01-03 2011-12-29 0.841 983,237 -4,068 0.14% 826,500
2011-12-30 2011-12-28 0.855 987,305 -2,713 0.14% 844,480
2011-12-22 2011-12-20 0.900 990,018 -21,699 0.14% 890,600
2011-12-21 2011-12-19 0.870 1,011,717 +23,055 0.14% 880,280
2011-12-08 2011-12-06 0.900 988,662 -2,712 0.14% 889,380
2011-12-07 2011-12-05 0.914 991,374 -10,849 0.14% 906,440
2011-12-06 2011-12-02 0.914 1,002,223 -2,713 0.14% 916,360
2011-12-05 2011-12-01 0.900 1,004,936 -18,986 0.14% 904,020
2011-09-09 2011-09-07 1.209 1,023,922 +62,469 0.14% 1,238,245
2011-08-29 2011-08-25 1.225 961,453 +112,063 0.14% 1,177,800
2011-07-28 2011-07-26 1.335 849,390 +40,751 0.12% 1,133,901
2011-07-27 2011-07-25 1.335 808,639 +86,594 0.12% 1,079,500
2011-05-05 2011-05-03 1.509 722,045 +38,381 0.11% 1,089,873
2011-04-26 2011-04-20 1.509 683,664 -60,288 0.11% 1,031,940
2011-04-21 2011-04-19 1.476 743,952 -19,292 0.12% 1,098,260
2011-04-20 2011-04-18 1.460 763,244 -4,823 0.12% 1,114,080
2011-04-19 2011-04-15 1.476 768,067 -12,058 0.12% 1,133,860
2011-04-18 2011-04-14 1.476 780,125 -14,469 0.12% 1,151,660
2011-04-15 2011-04-13 1.493 794,594 -2,411 0.12% 1,186,200
2011-04-14 2011-04-12 1.509 797,005 -19,292 0.12% 1,203,020
2011-04-13 2011-04-11 1.493 816,297 +7,234 0.13% 1,218,599
2011-04-12 2011-04-08 1.476 809,063 +14,469 0.13% 1,194,380
2011-04-11 2011-04-07 1.460 794,594 +12,058 0.12% 1,159,840
2011-04-07 2011-04-04 1.443 782,536 +24,115 0.12% 1,129,260
2011-04-06 2011-04-01 1.460 758,421 +14,469 0.12% 1,107,040
2011-04-04 2011-03-31 1.493 743,952 +14,469 0.12% 1,110,600
2011-04-01 2011-03-30 1.493 729,483 +45,819 0.11% 1,089,000
2011-03-30 2011-03-28 1.460 683,664 +57,876 0.11% 997,920
2011-03-29 2011-03-25 1.543 625,788 +21,704 0.10% 965,340
2011-03-28 2011-03-24 1.908 604,084 +7,234 0.09% 1,152,300
2011-03-22 2011-03-18 1.775 596,850 -12,057 0.09% 1,059,301
2011-03-21 2011-03-17 1.791 608,907 -14,469 0.09% 1,090,800
2011-03-18 2011-03-16 1.825 623,376 -12,058 0.10% 1,137,399
2011-03-17 2011-03-15 1.791 635,434 -21,703 0.10% 1,138,320
2011-03-16 2011-03-14 1.874 657,137 -4,824 0.10% 1,231,699
2011-03-15 2011-03-11 1.908 661,961 -4,823 0.10% 1,262,701
2011-03-14 2011-03-10 1.924 666,784 +12,058 0.10% 1,282,961
2011-03-11 2011-03-09 1.874 654,726 +2,412 0.10% 1,227,180
2011-03-10 2011-03-08 1.841 652,314 +154,336 0.10% 1,201,019
2011-03-08 2011-03-04 1.874 497,978 +14,470 0.08% 933,381
2011-03-04 2011-03-02 1.791 483,508 -4,824 0.08% 866,159
2011-03-03 2011-03-01 1.825 488,332 +9,647 0.08% 891,001
2011-03-02 2011-02-28 1.758 478,685 +7,234 0.07% 841,639
2011-03-01 2011-02-25 1.742 471,451 -4,823 0.07% 821,100
2011-02-28 2011-02-24 1.692 476,274 -16,881 0.07% 805,800
2011-02-25 2011-02-23 1.775 493,155 -9,646 0.08% 875,261
2011-02-24 2011-02-22 1.775 502,801 -16,880 0.08% 892,381
2011-02-23 2011-02-21 1.841 519,681 +7,234 0.08% 956,820
2011-02-22 2011-02-18 1.858 512,447 +12,058 0.08% 952,001
2011-02-21 2011-02-17 1.858 500,389 +2,411 0.08% 929,600
2011-02-18 2011-02-16 1.858 497,978 -2,411 0.08% 925,121
2011-02-17 2011-02-15 1.874 500,389 -4,823 0.08% 937,900
2011-02-16 2011-02-14 1.908 505,212 -4,823 0.08% 963,700
2011-02-15 2011-02-11 1.858 510,035 -9,646 0.08% 947,520
2011-02-14 2011-02-10 1.858 519,681 -12,058 0.08% 965,440
2011-02-11 2011-02-09 1.891 531,739 -9,646 0.08% 1,005,480
2011-02-10 2011-02-08 1.924 541,385 -7,234 0.08% 1,041,680
2011-02-09 2011-02-07 1.957 548,619 -2,412 0.09% 1,073,799
2011-02-08 2011-02-02 1.974 551,031 -12,057 0.09% 1,087,660
2011-02-07 2011-01-31 1.858 563,088 -9,647 0.09% 1,046,079
2011-02-01 2011-01-28 1.858 572,735 -9,646 0.09% 1,064,001
2011-01-31 2011-01-27 1.874 582,381 -4,823 0.09% 1,091,581
2011-01-28 2011-01-26 1.891 587,204 -4,823 0.09% 1,110,361
2011-01-26 2011-01-24 1.874 592,027 -151,925 0.09% 1,109,661
2011-01-25 2011-01-21 1.974 743,952 -4,823 0.12% 1,468,460
2011-01-24 2011-01-20 2.024 748,775 -4,823 0.12% 1,515,240
2011-01-20 2011-01-18 2.040 753,598 +4,823 0.12% 1,537,500
2011-01-18 2011-01-14 2.107 748,775 +7,235 0.12% 1,577,340
2011-01-17 2011-01-13 2.107 741,540 +9,646 0.12% 1,562,099
2011-01-14 2011-01-12 2.123 731,894 +9,646 0.11% 1,553,919
2011-01-13 2011-01-11 2.140 722,248 +2,411 0.11% 1,545,419
2011-01-11 2011-01-07 2.156 719,837 +7,235 0.11% 1,552,200
2011-01-10 2011-01-06 2.189 712,602 +38,584 0.11% 1,560,239
2011-01-07 2011-01-05 2.189 674,018 +7,234 0.10% 1,475,760
2011-01-06 2011-01-04 2.173 666,784 +26,527 0.10% 1,448,861
2011-01-05 2011-01-03 2.223 640,257 +188,098 0.10% 1,423,080
2010-12-30 2010-12-28 2.107 452,159 -4,823 0.07% 952,500
2010-12-29 2010-12-24 2.123 456,982 +2,412 0.07% 970,240
2010-12-28 2010-12-22 2.156 454,570 +2,411 0.07% 980,199
2010-12-13 2010-12-09 2.471 452,159 -120,576 0.07% 1,117,500
2010-10-28 2010-10-26 2.272 572,735 +60,288 0.09% 1,301,501
2010-10-27 2010-10-25 2.272 512,447 -482,302 0.08% 1,164,501
2010-10-26 2010-10-22 2.090 994,749 -602,879 0.16% 2,078,999
2010-10-25 2010-10-21 2.090 1,597,628 +60,288 0.25% 3,339,000
2010-10-08 2010-10-06 1.642 1,537,340 +512,447 0.24% 2,524,500
2010-09-20 2010-09-16 4.055 1,024,893 +147,102 0.24% 4,156,041
2010-09-17 2010-09-15 4.081 877,791 +424,031 0.21% 3,582,201
2010-09-07 2010-09-03 3.848 453,760 +260,177 0.17% 1,746,281
2010-05-05 2010-05-03 4.316 193,583 +8,205 0.07% 835,409
2009-09-11 2009-09-09 2.725 185,378 +11,075 0.07% 505,181
2009-07-06 2009-07-02 2.266 174,303 +174,303 0.07% 395,000
2009-03-18 2009-03-16 1.212 0 -236,363
2009-03-17 2009-03-13 1.259 236,363 -123,264 0.10% 297,600
2009-03-16 2009-03-12 1.259 359,627 -40,665 0.16% 452,800
2009-03-02 2009-02-26 1.259 400,292 -19,061 0.18% 504,000
2009-02-27 2009-02-25 1.259 419,353 -33,040 0.19% 528,000
2009-02-26 2009-02-24 1.275 452,393 -94,037 0.20% 576,720
2009-02-25 2009-02-23 1.275 546,430 -7,625 0.24% 696,600
2009-02-24 2009-02-20 1.306 554,055 -68,621 0.25% 723,760
2009-02-23 2009-02-19 1.306 622,676 -368,523 0.28% 813,400
2009-02-20 2009-02-18 1.338 991,199 -15,249 0.44% 1,326,000
2009-02-19 2009-02-17 1.291 1,006,448 -92,766 0.45% 1,298,880
2009-02-18 2009-02-16 1.291 1,099,214 -53,372 0.49% 1,418,600
2009-02-17 2009-02-13 1.322 1,152,586 -27,957 0.51% 1,523,760
2009-02-16 2009-02-12 1.259 1,180,543 -53,372 0.52% 1,486,400
2009-02-13 2009-02-11 1.275 1,233,915 -19,062 0.55% 1,573,020
2009-02-12 2009-02-10 1.322 1,252,977 -15,249 0.56% 1,656,480
2009-02-11 2009-02-09 1.291 1,268,226 -48,289 0.56% 1,636,720
2009-02-10 2009-02-06 1.291 1,316,515 -105,474 0.58% 1,699,040
2009-02-09 2009-02-05 1.306 1,421,989 -52,101 0.63% 1,857,540
2009-02-06 2009-02-04 1.306 1,474,090 -33,040 0.65% 1,925,600
2009-02-05 2009-02-03 1.354 1,507,130 -5,083 0.67% 2,039,920
2009-02-04 2009-02-02 1.306 1,512,213 -12,708 0.67% 1,975,399
2009-02-03 2009-01-30 1.354 1,524,921 -44,477 0.68% 2,064,000
2009-01-22 2009-01-20 1.369 1,569,398 -7,625 0.70% 2,148,900
2009-01-21 2009-01-19 1.416 1,577,023 -8,895 0.70% 2,233,801
2009-01-20 2009-01-16 1.416 1,585,918 -11,437 0.70% 2,246,400
2009-01-19 2009-01-15 1.416 1,597,355 -2,541 0.71% 2,262,600
2009-01-16 2009-01-14 1.416 1,599,896 -6,354 0.71% 2,266,199
2008-09-18 2008-09-16 2.804 1,606,250 +163,899 0.71% 4,504,424
2008-09-12 2008-09-10 2.980 1,442,351 -66,184 0.71% 4,297,600
2008-09-11 2008-09-09 3.015 1,508,535 -104,981 0.75% 4,547,681
2008-09-09 2008-09-05 3.085 1,613,516 -19,399 0.80% 4,977,280
2008-09-08 2008-09-04 3.085 1,632,915 -62,760 0.81% 5,037,121
2008-09-04 2008-09-02 3.015 1,695,675 -43,362 0.84% 5,111,839
2008-09-03 2008-09-01 2.909 1,739,037 -19,399 0.86% 5,059,680
2008-09-02 2008-08-29 3.050 1,758,436 -6,846 0.87% 5,362,681
2008-08-29 2008-08-27 3.155 1,765,282 -106,978 0.87% 5,569,199
2008-08-28 2008-08-26 3.155 1,872,260 -69,608 0.93% 5,906,699
2008-08-27 2008-08-25 3.225 1,941,868 -38,797 0.96% 6,262,441
2008-08-26 2008-08-21 3.225 1,980,665 -60,478 0.98% 6,387,560
2008-08-25 2008-08-20 3.155 2,041,143 -13,694 1.01% 6,439,499
2008-08-21 2008-08-19 3.225 2,054,837 -27,386 1.02% 6,626,762
2008-08-20 2008-08-18 3.260 2,082,223 -21,681 1.03% 6,788,070
2008-07-04 2008-07-02 3.856 2,103,904 -10,270 1.04% 8,112,501
2008-05-08 2008-05-06 4.671 2,114,174 +115,042 1.04% 9,875,217
2008-05-06 2008-05-02 4.597 1,999,132 -303,471 1.04% 9,189,641
2008-05-05 2008-04-30 4.745 2,302,603 -114,563 1.20% 10,926,081
2008-05-02 2008-04-29 5.042 2,417,166 -22,660 1.26% 12,186,550
2008-04-29 2008-04-25 5.005 2,439,826 -11,869 1.27% 12,210,347
2008-04-28 2008-04-24 5.116 2,451,695 -65,819 1.28% 12,542,408
2008-04-22 2008-04-18 5.005 2,517,514 -23,738 1.31% 12,599,145
2008-04-14 2008-04-10 5.116 2,541,252 -5,395 1.33% 13,000,565
2008-04-11 2008-04-09 5.079 2,546,647 -2,158 1.33% 12,933,757
2008-03-03 2008-02-28 5.079 2,548,805 -1,079 1.33% 12,944,717
2008-02-28 2008-02-26 5.042 2,549,884 -7,553 1.33% 12,855,670
2008-02-26 2008-02-22 5.042 2,557,437 -11,869 1.33% 12,893,750
2008-02-22 2008-02-20 5.042 2,569,306 -60,425 1.34% 12,953,590
2008-02-21 2008-02-19 5.153 2,629,731 -61,503 1.37% 13,550,693
2008-02-20 2008-02-18 5.042 2,691,234 -72,294 1.40% 13,568,310
2008-01-08 2008-01-04 5.783 2,763,528 -51,603 1.44% 15,981,733
2008-01-07 2008-01-03 5.746 2,815,131 -6,474 1.47% 16,175,798
2007-11-14 2007-11-12 5.153 2,821,605 +26,975 1.47% 14,539,398
2007-11-09 2007-11-07 5.635 2,794,630 +134,876 1.46% 15,747,198
2007-11-02 2007-10-31 5.598 2,659,754 +255,185 1.39% 14,888,598
2007-11-01 2007-10-30 5.672 2,404,569 +523,858 1.25% 13,638,420
2007-10-29 2007-10-25 5.931 1,880,711 +404,628 0.98% 11,155,202
2007-10-24 2007-10-22 6.265 1,476,083 -146,745 0.77% 9,247,682
2007-10-15 2007-10-11 5.561 1,622,828 +806,019 0.85% 9,024,001
2007-10-12 2007-10-10 5.783 816,809 -50,713 0.43% 4,723,680
2007-10-11 2007-10-09 5.746 867,522 -22,659 0.45% 4,984,798
2007-10-05 2007-10-03 6.117 890,181 +188,826 0.46% 5,444,997
2007-10-04 2007-10-02 6.228 701,355 +269,752 0.37% 4,367,999
2007-09-24 2007-09-20 6.643 431,603 +10,128 0.23% 2,867,283
2007-09-07 2007-09-05 9.870 421,475 -3,161 0.23% 4,159,998
2007-09-06 2007-09-04 9.870 424,636 -6,322 0.23% 4,191,198
2007-09-05 2007-09-03 9.870 430,958 -6,322 0.23% 4,253,596
2007-09-04 2007-08-31 9.870 437,280 -16,859 0.23% 4,315,995
2007-09-03 2007-08-30 9.870 454,139 -28,450 0.24% 4,482,395
2007-08-30 2007-08-28 9.490 482,589 -5,269 0.26% 4,579,999
2007-08-27 2007-08-23 10.629 487,858 -4,214 0.26% 5,185,605
2007-08-24 2007-08-22 10.933 492,072 -36,879 0.26% 5,379,837
2007-08-21 2007-08-17 8.466 528,951 -54,792 0.28% 4,477,837
2007-08-20 2007-08-16 9.946 583,743 -10,537 0.31% 5,805,919
2007-07-26 2007-07-24 11.578 594,280 -62,168 0.32% 6,880,800
2007-07-25 2007-07-23 11.464 656,448 -159,106 0.35% 7,525,845
2007-07-24 2007-07-20 11.199 815,554 -40,041 0.44% 9,133,195
2007-07-23 2007-07-19 11.351 855,595 -2,107 0.46% 9,711,525
2007-07-19 2007-07-17 11.389 857,702 -24,235 0.46% 9,768,000
2007-07-18 2007-07-16 11.351 881,937 -42,147 0.47% 10,010,522
2007-07-17 2007-07-13 11.578 924,084 -30,557 0.49% 10,699,396
2007-07-16 2007-07-12 11.199 954,641 -7,376 0.51% 10,690,797
2007-07-13 2007-07-11 11.351 962,017 -222,328 0.51% 10,919,479
2007-07-12 2007-07-10 11.313 1,184,345 -56,899 0.63% 13,398,077
2007-06-29 2007-06-27 11.389 1,241,244 -3,161 0.66% 14,135,996
2007-06-26 2007-06-22 11.313 1,244,405 0.66% 14,077,515

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top