History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -3,180,000
2016-09-19 2016-09-14 2.680 3,180,000 -32,000 0.30% 8,522,400
2016-09-15 2016-09-13 2.650 3,212,000 +24,000 0.31% 8,511,800
2016-07-21 2016-07-19 2.550 3,188,000 +32,000 0.30% 8,129,400
2016-07-05 2016-06-30 2.590 3,156,000 -52,000 0.30% 8,174,040
2016-07-04 2016-06-29 2.570 3,208,000 -20,000 0.31% 8,244,560
2016-06-28 2016-06-24 2.580 3,228,000 -100,000 0.31% 8,328,240
2016-06-21 2016-06-17 2.580 3,328,000 -4,000 0.32% 8,586,240
2016-06-20 2016-06-16 2.570 3,332,000 -28,000 0.32% 8,563,240
2016-06-16 2016-06-14 2.580 3,360,000 +20,000 0.32% 8,668,800
2016-06-06 2016-06-02 2.560 3,340,000 -254,000 0.32% 8,550,400
2016-06-01 2016-05-30 2.651 3,594,000 -153,446 0.34% 9,526,908
2016-05-13 2016-05-11 2.184 3,747,446 +27,569 0.36% 8,182,900
2016-05-12 2016-05-10 2.204 3,719,877 +3,939 0.36% 8,198,260
2016-04-29 2016-04-27 2.204 3,715,938 +98,461 0.36% 8,189,579
2016-04-28 2016-04-26 2.133 3,617,477 +118,154 0.35% 7,715,400
2016-04-27 2016-04-25 2.214 3,499,323 +98,461 0.34% 7,747,720
2016-04-21 2016-04-19 2.173 3,400,862 -27,569 0.33% 7,391,561
2016-04-20 2016-04-18 2.112 3,428,431 +15,754 0.33% 7,242,560
2016-04-06 2016-04-01 1.889 3,412,677 +19,692 0.33% 6,446,760
2016-04-05 2016-03-31 1.869 3,392,985 +11,816 0.33% 6,340,641
2016-03-31 2016-03-29 1.909 3,381,169 +31,507 0.33% 6,455,920
2016-03-30 2016-03-24 1.960 3,349,662 +19,693 0.32% 6,565,861
2016-03-29 2016-03-23 1.980 3,329,969 +161,477 0.32% 6,594,900
2016-02-26 2016-02-24 2.163 3,168,492 -173,293 0.31% 6,854,339
2016-01-22 2016-01-20 2.011 3,341,785 +27,570 0.32% 6,720,121
2016-01-20 2016-01-18 2.072 3,314,215 +19,692 0.32% 6,866,639
2016-01-13 2016-01-11 2.072 3,294,523 +7,877 0.32% 6,825,840
2016-01-12 2016-01-08 2.163 3,286,646 +19,692 0.32% 7,109,940
2016-01-11 2016-01-07 2.204 3,266,954 -3,938 0.32% 7,200,060
2016-01-07 2016-01-05 2.224 3,270,892 +19,692 0.32% 7,275,179
2016-01-06 2016-01-04 2.255 3,251,200 -1,469,046 0.32% 7,330,440
2015-12-16 2015-12-14 2.255 4,720,246 -31,508 0.46% 10,642,680
2015-12-02 2015-11-30 2.356 4,751,754 -98,461 0.46% 11,196,320
2015-12-01 2015-11-27 2.224 4,850,215 -460,800 0.47% 10,787,939
2015-10-07 2015-10-05 2.041 5,311,015 -35,447 0.52% 10,841,939
2015-10-05 2015-09-30 1.980 5,346,462 +70,893 0.52% 10,588,501
2015-09-14 2015-09-10 2.205 5,275,569 +197,217 0.51% 11,633,102
2015-08-26 2015-08-24 2.216 5,078,352 -34,121 0.51% 11,251,801
2015-08-25 2015-08-21 2.311 5,112,473 +15,165 0.52% 11,812,861
2015-08-24 2015-08-20 2.268 5,097,308 +3,791 0.51% 11,562,700
2015-08-11 2015-08-07 2.427 5,093,517 -15,165 0.51% 12,360,201
2015-08-10 2015-08-06 2.363 5,108,682 -7,582 0.51% 12,073,601
2015-07-17 2015-07-15 2.374 5,116,264 -473,904 0.52% 12,145,500
2015-07-16 2015-07-14 2.363 5,590,168 -451,156 0.56% 13,211,521
2015-07-08 2015-07-06 2.226 6,041,324 +473,904 0.61% 13,449,140
2015-07-03 2015-06-30 2.659 5,567,420 -473,904 0.56% 14,802,479
2015-07-02 2015-06-29 2.532 6,041,324 -473,904 0.61% 15,297,600
2015-06-11 2015-06-09 2.479 6,515,228 -15,165 0.66% 16,153,901
2015-06-10 2015-06-08 2.564 6,530,393 -18,956 0.66% 16,742,701
2015-06-09 2015-06-05 2.543 6,549,349 -11,373 0.66% 16,653,101
2015-06-04 2015-06-02 2.406 6,560,722 -30,330 0.66% 15,782,159
2015-06-03 2015-06-01 2.395 6,591,052 +26,538 0.66% 15,785,580
2015-06-01 2015-05-28 2.720 6,564,514 +274,666 0.66% 17,854,261
2015-05-28 2015-05-26 2.588 6,289,848 -18,163 0.66% 16,276,101
2015-05-11 2015-05-07 2.445 6,308,011 -54,489 0.66% 15,420,121
2015-05-08 2015-05-06 2.511 6,362,500 -36,326 0.67% 15,973,681
2015-05-07 2015-05-05 2.522 6,398,826 +18,163 0.67% 16,135,341
2015-05-06 2015-05-04 2.566 6,380,663 +18,163 0.67% 16,370,581
2015-05-05 2015-04-30 2.533 6,362,500 +10,898 0.67% 16,113,801
2015-05-04 2015-04-29 2.478 6,351,602 -36,326 0.67% 15,736,500
2015-04-30 2015-04-28 2.323 6,387,928 +36,326 0.67% 14,841,740
2015-04-29 2015-04-27 2.279 6,351,602 -199,793 0.67% 14,477,580
2015-04-28 2015-04-24 2.180 6,551,395 -36,326 0.69% 14,283,720
2015-04-24 2015-04-22 2.136 6,587,721 +47,224 0.69% 14,072,760
2015-04-23 2015-04-21 2.147 6,540,497 +36,326 0.69% 14,043,900
2015-04-22 2015-04-20 2.125 6,504,171 -18,163 0.69% 13,822,660
2015-04-21 2015-04-17 2.169 6,522,334 -54,489 0.69% 14,148,540
2015-04-17 2015-04-15 2.169 6,576,823 -14,531 0.69% 14,266,740
2015-04-16 2015-04-14 2.213 6,591,354 +14,531 0.69% 14,588,581
2015-04-15 2015-04-13 2.224 6,576,823 +192,528 0.69% 14,628,840
2015-04-13 2015-04-09 2.114 6,384,295 +348,729 0.67% 13,497,599
2015-04-10 2015-04-08 2.059 6,035,566 -7,265 0.64% 12,428,021
2015-04-08 2015-04-01 1.949 6,042,831 -10,898 0.64% 11,777,580
2015-04-02 2015-03-31 1.938 6,053,729 -3,632 0.64% 11,732,161
2015-04-01 2015-03-30 1.960 6,057,361 -18,163 0.64% 11,872,599
2015-03-31 2015-03-27 1.971 6,075,524 +3,385,583 0.64% 11,975,099
2015-03-30 2015-03-26 1.817 2,689,941 -87,182 0.28% 4,887,301
2015-03-27 2015-03-25 1.773 2,777,123 -61,754 0.29% 4,923,380
2015-03-26 2015-03-24 1.817 2,838,877 +18,163 0.30% 5,157,899
2015-03-25 2015-03-23 1.850 2,820,714 -18,163 0.30% 5,218,079
2015-03-24 2015-03-20 1.839 2,838,877 -43,591 0.30% 5,220,419
2015-03-23 2015-03-19 1.806 2,882,468 +21,795 0.30% 5,205,359
2015-03-17 2015-03-13 1.927 2,860,673 -14,530 0.30% 5,512,500
2015-03-06 2015-03-04 1.872 2,875,203 +14,530 0.30% 5,382,199
2015-03-05 2015-03-03 1.850 2,860,673 +25,428 0.30% 5,292,000
2015-03-04 2015-03-02 1.828 2,835,245 -29,060 0.30% 5,182,521
2015-02-11 2015-02-09 1.883 2,864,305 -18,163 0.30% 5,393,339
2015-02-06 2015-02-04 1.751 2,882,468 -14,531 0.30% 5,046,659
2015-01-28 2015-01-26 1.696 2,896,999 +50,857 0.31% 4,912,600
2015-01-23 2015-01-21 1.619 2,846,142 -21,796 0.30% 4,606,979
2015-01-16 2015-01-14 1.630 2,867,938 -69,019 0.30% 4,673,840
2015-01-14 2015-01-12 1.597 2,936,957 +83,549 0.31% 4,689,299
2015-01-13 2015-01-09 1.597 2,853,408 +188,896 0.30% 4,555,901
2015-01-12 2015-01-08 1.575 2,664,512 -29,061 0.28% 4,195,619
2015-01-09 2015-01-07 1.542 2,693,573 +32,693 0.28% 4,152,400
2014-12-23 2014-12-19 1.575 2,660,880 -18,163 0.28% 4,189,900
2014-12-08 2014-12-04 1.608 2,679,043 -47,224 0.28% 4,307,000
2014-12-04 2014-12-02 1.685 2,726,267 +29,061 0.29% 4,593,061
2014-12-03 2014-12-01 1.707 2,697,206 -39,958 0.28% 4,603,500
2014-11-26 2014-11-24 1.630 2,737,164 +36,326 0.29% 4,460,719
2014-11-24 2014-11-20 1.619 2,700,838 -18,163 0.28% 4,371,779
2014-11-19 2014-11-17 1.553 2,719,001 -14,531 0.29% 4,221,539
2014-11-10 2014-11-06 1.608 2,733,532 +36,326 0.29% 4,394,600
2014-11-06 2014-11-04 1.531 2,697,206 -18,163 0.28% 4,128,300
2014-10-31 2014-10-29 1.431 2,715,369 -18,163 0.29% 3,887,000
2014-10-27 2014-10-23 1.431 2,733,532 -90,815 0.29% 3,913,000
2014-10-21 2014-10-17 1.431 2,824,347 -18,163 0.30% 4,043,000
2014-10-15 2014-10-13 1.409 2,842,510 -25,428 0.30% 4,006,400
2014-10-08 2014-10-06 1.409 2,867,938 +29,061 0.30% 4,042,240
2014-10-06 2014-09-30 1.387 2,838,877 -7,265 0.30% 3,938,760
2014-10-03 2014-09-29 1.420 2,846,142 +25,428 0.30% 4,042,859
2014-09-23 2014-09-19 1.431 2,820,714 -119,876 0.30% 4,037,800
2014-09-18 2014-09-16 1.398 2,940,590 -7,265 0.31% 4,112,260
2014-09-15 2014-09-11 1.442 2,947,855 +7,265 0.31% 4,252,260
2014-09-12 2014-09-10 1.589 2,940,590 -112,611 0.31% 4,671,551
2014-09-11 2014-09-08 1.623 3,053,201 +132,748 0.32% 4,955,894
2014-09-10 2014-09-05 1.658 2,920,453 +27,797 0.32% 4,841,280
2014-09-04 2014-09-02 1.704 2,892,656 +34,747 0.32% 4,928,401
2014-09-02 2014-08-29 1.669 2,857,909 +6,949 0.32% 4,770,500
2014-08-29 2014-08-27 1.554 2,850,960 +17,374 0.31% 4,430,701
2014-08-22 2014-08-20 1.577 2,833,586 +17,373 0.31% 4,468,939
2014-08-21 2014-08-19 1.566 2,816,213 -764,426 0.31% 4,409,120
2014-08-20 2014-08-18 1.370 3,580,639 -267,548 0.40% 4,905,181
2014-08-19 2014-08-15 1.347 3,848,187 +6,949 0.42% 5,183,099
2014-08-14 2014-08-12 1.312 3,841,238 -20,848 0.42% 5,041,080
2014-08-12 2014-08-08 1.266 3,862,086 -24,323 0.43% 4,890,600
2014-08-07 2014-08-05 1.358 3,886,409 -34,746 0.43% 5,279,320
2014-08-06 2014-08-04 1.335 3,921,155 +69,493 0.43% 5,236,240
2014-08-05 2014-08-01 1.312 3,851,662 -284,922 0.42% 5,054,760
2014-08-01 2014-07-30 1.289 4,136,584 +86,866 0.46% 5,333,440
2014-07-31 2014-07-29 1.266 4,049,718 -173,733 0.45% 5,128,200
2014-07-30 2014-07-28 1.278 4,223,451 +93,816 0.47% 5,396,820
2014-07-29 2014-07-25 1.220 4,129,635 +76,443 0.46% 5,039,240
2014-07-25 2014-07-23 1.197 4,053,192 +86,866 0.45% 4,852,639
2014-07-22 2014-07-18 1.140 3,966,326 -45,171 0.44% 4,520,340
2014-07-21 2014-07-17 1.128 4,011,497 +17,374 0.44% 4,525,641
2014-07-18 2014-07-16 1.140 3,994,123 -90,341 0.44% 4,552,020
2014-07-15 2014-07-11 1.105 4,084,464 +41,696 0.45% 4,513,920
2014-06-19 2014-06-17 1.036 4,042,768 +41,695 0.45% 4,188,600
2014-06-12 2014-06-10 1.036 4,001,073 -173,733 0.44% 4,145,400
2014-06-10 2014-06-06 1.025 4,174,806 -184,157 0.46% 4,277,340
2014-05-30 2014-05-28 1.062 4,358,963 +153,739 0.48% 4,629,294
2014-04-28 2014-04-24 1.074 4,205,224 +20,113 0.48% 4,516,201
2014-04-11 2014-04-09 1.074 4,185,111 -251,408 0.48% 4,494,600
2014-02-10 2014-02-06 1.074 4,436,519 -33,521 0.51% 4,764,600
2014-01-09 2014-01-07 1.062 4,470,040 -187,719 0.51% 4,747,260
2013-11-20 2013-11-18 1.026 4,657,759 +93,860 0.53% 4,779,880
2013-10-31 2013-10-29 1.026 4,563,899 -83,803 0.52% 4,683,560
2013-10-22 2013-10-18 1.086 4,647,702 +127,380 0.52% 5,046,860
2013-09-12 2013-09-10 0.931 4,520,322 +335,211 0.51% 4,207,320
2013-09-09 2013-09-05 1.001 4,185,111 +194,902 0.47% 4,190,346
2013-08-05 2013-08-01 0.951 3,990,209 -12,784 0.47% 3,795,440
2013-06-17 2013-06-13 0.914 4,002,993 -63,920 0.47% 3,657,300
2013-06-05 2013-06-03 1.001 4,066,913 -239,700 0.48% 4,072,000
2013-06-03 2013-05-30 1.080 4,306,613 +263,754 0.51% 4,650,729
2013-05-29 2013-05-27 1.120 4,042,859 -150,013 0.51% 4,527,600
2013-05-02 2013-04-29 1.000 4,192,872 -147,013 0.53% 4,192,500
2013-04-17 2013-04-15 1.027 4,339,885 -225,020 0.55% 4,455,219
2013-04-05 2013-04-02 0.960 4,564,905 +60,005 0.58% 4,381,920
2013-01-25 2013-01-23 0.933 4,504,900 +72,006 0.57% 4,204,200
2013-01-23 2013-01-21 0.920 4,432,894 +75,007 0.56% 4,077,900
2013-01-14 2013-01-10 0.973 4,357,887 -97,509 0.55% 4,241,300
2012-12-19 2012-12-17 0.933 4,455,396 -21,002 0.56% 4,158,000
2012-12-13 2012-12-11 0.920 4,476,398 -21,001 0.56% 4,117,920
2012-11-01 2012-10-30 0.867 4,497,399 -51,005 0.56% 3,897,400
2012-10-26 2012-10-24 0.853 4,548,404 +822,073 0.57% 3,880,960
2012-10-10 2012-10-08 0.800 3,726,331 -90,008 0.47% 2,980,800
2012-09-10 2012-09-06 0.879 3,816,339 +225,989 0.48% 3,353,119
2012-08-31 2012-08-29 0.850 3,590,350 +84,678 0.48% 3,052,800
2012-08-30 2012-08-28 0.864 3,505,672 -232,865 0.47% 3,030,480
2012-08-29 2012-08-27 0.850 3,738,537 -127,017 0.50% 3,178,800
2012-08-23 2012-08-21 0.864 3,865,554 -206,050 0.51% 3,341,580
2012-05-23 2012-05-21 0.935 4,071,604 -2,822 0.54% 3,808,200
2012-05-14 2012-05-10 0.959 4,074,426 +159,109 0.54% 3,905,617
2012-04-11 2012-04-05 1.003 3,915,317 -18,987 0.54% 3,926,320
2012-04-05 2012-04-02 0.973 3,934,304 +10,850 0.54% 3,829,320
2012-03-29 2012-03-27 1.032 3,923,454 -37,973 0.54% 4,050,200
2012-03-23 2012-03-21 1.047 3,961,427 +8,137 0.55% 4,147,820
2012-03-20 2012-03-16 1.180 3,953,290 +101,714 0.55% 4,664,000
2012-03-05 2012-03-01 1.180 3,851,576 -54,248 0.53% 4,544,000
2012-02-29 2012-02-27 1.254 3,905,824 -10,849 0.54% 4,896,001
2012-02-13 2012-02-09 0.988 3,916,673 +54,247 0.54% 3,869,920
2012-02-10 2012-02-08 0.959 3,862,426 +5,425 0.53% 3,702,400
2012-02-08 2012-02-06 0.959 3,857,001 -21,699 0.53% 3,697,200
2012-02-07 2012-02-03 0.900 3,878,700 +67,810 0.54% 3,489,200
2012-01-03 2011-12-29 0.841 3,810,890 +135,619 0.53% 3,203,400
2011-12-30 2011-12-28 0.855 3,675,271 +18,986 0.51% 3,143,600
2011-12-19 2011-12-15 0.855 3,656,285 +37,973 0.50% 3,127,360
2011-12-01 2011-11-29 0.914 3,618,312 +65,098 0.50% 3,308,320
2011-11-25 2011-11-23 0.914 3,553,214 +78,658 0.49% 3,248,800
2011-11-22 2011-11-18 0.944 3,474,556 +67,810 0.48% 3,279,360
2011-09-27 2011-09-23 0.944 3,406,746 -54,248 0.47% 3,215,360
2011-09-09 2011-09-07 1.209 3,460,994 +211,156 0.48% 4,185,434
2011-09-08 2011-09-06 1.194 3,249,838 -94,236 0.48% 3,879,039
2011-09-07 2011-09-05 1.225 3,344,074 -45,844 0.49% 4,096,561
2011-08-30 2011-08-26 1.209 3,389,918 -15,281 0.50% 4,099,480
2011-08-22 2011-08-18 1.256 3,405,199 -12,735 0.50% 4,278,400
2011-08-15 2011-08-11 1.209 3,417,934 -28,015 0.50% 4,133,361
2011-08-11 2011-08-09 1.194 3,445,949 -25,469 0.51% 4,113,120
2011-08-05 2011-08-03 1.335 3,471,418 +38,203 0.51% 4,634,200
2011-07-26 2011-07-22 1.366 3,433,215 +127,345 0.50% 4,691,040
2011-07-25 2011-07-21 1.382 3,305,870 +127,345 0.49% 4,568,960
2011-07-21 2011-07-19 1.366 3,178,525 +254,689 0.47% 4,343,040
2011-07-11 2011-07-07 1.476 2,923,836 -138,806 0.43% 4,316,480
2011-07-07 2011-07-05 1.429 3,062,642 -94,235 0.45% 4,377,101
2011-07-06 2011-07-04 1.382 3,156,877 -33,109 0.46% 4,363,040
2011-07-05 2011-06-30 1.413 3,189,986 +33,109 0.47% 4,508,999
2011-06-27 2011-06-23 1.272 3,156,877 -45,844 0.46% 4,015,980
2011-06-15 2011-06-13 1.288 3,202,721 -489,004 0.47% 4,124,600
2011-06-08 2011-06-03 1.335 3,691,725 -66,219 0.54% 4,928,300
2011-05-26 2011-05-24 1.335 3,757,944 -10,188 0.55% 5,016,700
2011-05-16 2011-05-12 1.319 3,768,132 +191,018 0.55% 4,971,120
2011-05-11 2011-05-06 1.351 3,577,114 -91,689 0.53% 4,831,479
2011-05-05 2011-05-03 1.509 3,668,803 +195,018 0.54% 5,537,784
2011-04-28 2011-04-26 1.493 3,473,785 +7,234 0.54% 5,185,799
2011-04-27 2011-04-21 1.493 3,466,551 +79,580 0.54% 5,175,000
2011-04-26 2011-04-20 1.509 3,386,971 +217,036 0.53% 5,112,380
2011-04-20 2011-04-18 1.460 3,169,935 +14,469 0.49% 4,627,040
2011-04-14 2011-04-12 1.509 3,155,466 -24,115 0.49% 4,762,941
2011-04-13 2011-04-11 1.493 3,179,581 -19,292 0.49% 4,746,600
2011-04-12 2011-04-08 1.476 3,198,873 -2,411 0.50% 4,722,340
2011-04-04 2011-03-31 1.493 3,201,284 +38,584 0.50% 4,778,999
2011-04-01 2011-03-30 1.493 3,162,700 +77,168 0.49% 4,721,400
2011-03-30 2011-03-28 1.460 3,085,532 -192,921 0.48% 4,503,840
2011-03-29 2011-03-25 1.543 3,278,453 -166,394 0.51% 5,057,340
2011-03-28 2011-03-24 1.908 3,444,847 +110,929 0.53% 6,571,099
2011-03-17 2011-03-15 1.791 3,333,918 +110,930 0.52% 5,972,401
2011-03-14 2011-03-10 1.924 3,222,988 -7,235 0.50% 6,201,360
2011-03-10 2011-03-08 1.841 3,230,223 +24,116 0.50% 5,947,381
2011-03-08 2011-03-04 1.874 3,206,107 -16,881 0.50% 6,009,339
2011-03-04 2011-03-02 1.791 3,222,988 +55,465 0.50% 5,773,680
2011-03-03 2011-03-01 1.825 3,167,523 +26,526 0.49% 5,779,400
2011-03-02 2011-02-28 1.758 3,140,997 +60,288 0.49% 5,522,601
2011-03-01 2011-02-25 1.742 3,080,709 +38,584 0.48% 5,365,500
2011-02-28 2011-02-24 1.692 3,042,125 +19,293 0.47% 5,146,921
2011-02-24 2011-02-22 1.775 3,022,832 -84,403 0.47% 5,364,979
2011-02-23 2011-02-21 1.841 3,107,235 +60,287 0.48% 5,720,939
2011-02-18 2011-02-16 1.858 3,046,948 +9,647 0.47% 5,660,481
2011-02-16 2011-02-14 1.908 3,037,301 +12,057 0.47% 5,793,699
2011-02-14 2011-02-10 1.858 3,025,244 +24,115 0.47% 5,620,160
2011-02-11 2011-02-09 1.891 3,001,129 -72,345 0.47% 5,674,920
2011-02-08 2011-02-02 1.974 3,073,474 +4,823 0.48% 6,066,620
2011-01-31 2011-01-27 1.874 3,068,651 +65,111 0.48% 5,751,700
2011-01-26 2011-01-24 1.874 3,003,540 -65,111 0.47% 5,629,659
2011-01-25 2011-01-21 1.974 3,068,651 +12,057 0.48% 6,057,100
2011-01-21 2011-01-19 2.057 3,056,594 +38,585 0.47% 6,286,801
2011-01-20 2011-01-18 2.040 3,018,009 +60,287 0.47% 6,157,379
2011-01-19 2011-01-17 2.090 2,957,722 +31,350 0.46% 6,181,561
2011-01-14 2011-01-12 2.123 2,926,372 +48,230 0.45% 6,213,120
2011-01-13 2011-01-11 2.140 2,878,142 -7,234 0.45% 6,158,461
2011-01-12 2011-01-10 2.140 2,885,376 +9,646 0.45% 6,173,940
2011-01-11 2011-01-07 2.156 2,875,730 +45,819 0.45% 6,201,000
2011-01-10 2011-01-06 2.189 2,829,911 -1,206 0.44% 6,196,079
2011-01-06 2011-01-04 2.173 2,831,117 +24,115 0.44% 6,151,760
2011-01-05 2011-01-03 2.223 2,807,002 +45,819 0.44% 6,239,040
2010-12-30 2010-12-28 2.107 2,761,183 -7,235 0.43% 5,816,600
2010-12-28 2010-12-22 2.156 2,768,418 -31,349 0.43% 5,969,601
2010-12-21 2010-12-17 2.156 2,799,767 +24,115 0.44% 6,037,199
2010-12-20 2010-12-16 2.140 2,775,652 -53,054 0.43% 5,939,159
2010-12-17 2010-12-15 2.206 2,828,706 -1,208,168 0.44% 6,240,361
2010-12-16 2010-12-14 2.306 4,036,874 -303,851 0.63% 9,307,440
2010-12-15 2010-12-13 2.322 4,340,725 -1,553,014 0.68% 10,080,001
2010-12-14 2010-12-10 2.306 5,893,739 -262,855 0.92% 13,588,639
2010-12-13 2010-12-09 2.471 6,156,594 +3,566,628 0.96% 15,215,879
2010-12-09 2010-12-07 2.223 2,589,966 -28,938 0.40% 5,756,641
2010-12-08 2010-12-06 2.189 2,618,904 +4,823 0.41% 5,734,080
2010-12-07 2010-12-03 2.156 2,614,081 -24,115 0.41% 5,636,800
2010-12-06 2010-12-02 2.189 2,638,196 -65,111 0.41% 5,776,320
2010-12-03 2010-12-01 2.189 2,703,307 -680,047 0.42% 5,918,880
2010-12-02 2010-11-30 2.107 3,383,354 +48,231 0.53% 7,127,241
2010-12-01 2010-11-29 2.107 3,335,123 +24,115 0.52% 7,025,639
2010-11-23 2010-11-19 2.140 3,311,008 -10,852 0.52% 7,084,679
2010-11-22 2010-11-18 2.156 3,321,860 +36,173 0.52% 7,163,000
2010-11-19 2010-11-17 2.057 3,285,687 +9,646 0.51% 6,757,999
2010-11-17 2010-11-15 2.239 3,276,041 -27,733 0.51% 7,335,899
2010-11-16 2010-11-12 2.223 3,303,774 +40,996 0.51% 7,343,201
2010-11-15 2010-11-11 2.256 3,262,778 -65,111 0.51% 7,360,320
2010-11-12 2010-11-10 2.256 3,327,889 +77,169 0.52% 7,507,200
2010-11-10 2010-11-08 2.339 3,250,720 +104,900 0.51% 7,602,719
2010-11-09 2010-11-05 2.256 3,145,820 +24,116 0.49% 7,096,481
2010-11-05 2010-11-03 2.322 3,121,704 -57,877 0.49% 7,249,199
2010-11-04 2010-11-02 2.322 3,179,581 -91,637 0.50% 7,383,600
2010-11-03 2010-11-01 2.339 3,271,218 -26,527 0.51% 7,650,659
2010-11-02 2010-10-29 2.306 3,297,745 -36,173 0.51% 7,603,300
2010-11-01 2010-10-28 2.272 3,333,918 -317,114 0.52% 7,576,101
2010-10-29 2010-10-27 2.405 3,651,032 +2,412 0.57% 8,781,201
2010-10-28 2010-10-26 2.272 3,648,620 +48,230 0.57% 8,291,240
2010-10-27 2010-10-25 2.272 3,600,390 +414,780 0.56% 8,181,640
2010-10-26 2010-10-22 2.090 3,185,610 -4,823 0.50% 6,657,841
2010-10-25 2010-10-21 2.090 3,190,433 -40,995 0.50% 6,667,921
2010-10-22 2010-10-20 2.024 3,231,428 -40,996 0.50% 6,539,199
2010-10-21 2010-10-19 1.841 3,272,424 +25,321 0.51% 6,025,080
2010-10-20 2010-10-18 1.825 3,247,103 -450,953 0.51% 5,924,600
2010-10-19 2010-10-15 1.675 3,698,056 +43,407 0.58% 6,195,340
2010-10-15 2010-10-13 1.626 3,654,649 +289,382 0.57% 5,940,760
2010-10-14 2010-10-12 1.626 3,365,267 +624,582 0.52% 5,470,359
2010-10-08 2010-10-06 1.642 2,740,685 +1,105,679 0.43% 4,500,540
2010-10-05 2010-09-30 1.592 1,635,006 +36,172 0.38% 2,603,520
2010-09-29 2010-09-27 1.642 1,598,834 -1,215,402 0.37% 2,625,481
2010-09-28 2010-09-24 1.642 2,814,236 +602,878 0.66% 4,621,319
2010-09-22 2010-09-20 1.675 2,211,358 +4,823 0.52% 3,704,680
2010-09-21 2010-09-17 1.675 2,206,535 -4,823 0.52% 3,696,600
2010-09-20 2010-09-16 4.055 2,211,358 +4,823 0.52% 8,967,273
2010-09-17 2010-09-15 4.081 2,206,535 +797,247 0.52% 9,004,707
2010-09-15 2010-09-13 4.081 1,409,288 +7,744 0.51% 5,751,201
2010-09-09 2010-09-07 3.926 1,401,544 +63,495 0.51% 5,502,398
2010-09-08 2010-09-06 3.978 1,338,049 -15,487 0.49% 5,322,240
2010-09-07 2010-09-03 3.848 1,353,536 +41,814 0.49% 5,209,041
2010-09-06 2010-09-02 3.693 1,311,722 +12,390 0.48% 4,844,841
2010-08-31 2010-08-27 3.616 1,299,332 +3,097 0.47% 4,698,399
2010-08-30 2010-08-26 3.668 1,296,235 -12,389 0.47% 4,754,160
2010-08-27 2010-08-25 3.461 1,308,624 +7,743 0.48% 4,529,199
2010-08-23 2010-08-19 3.642 1,300,881 +4,646 0.47% 4,737,600
2010-08-16 2010-08-12 3.668 1,296,235 -9,292 0.47% 4,754,160
2010-08-12 2010-08-10 3.539 1,305,527 +3,097 0.48% 4,619,640
2010-08-11 2010-08-09 3.642 1,302,430 +3,098 0.47% 4,743,241
2010-08-10 2010-08-06 3.564 1,299,332 +1,548 0.47% 4,631,279
2010-08-09 2010-08-05 3.539 1,297,784 +9,292 0.47% 4,592,241
2010-07-08 2010-07-06 3.151 1,288,492 -44,911 0.47% 4,060,161
2010-06-15 2010-06-11 3.099 1,333,403 -232,300 0.49% 4,132,800
2010-06-14 2010-06-10 3.099 1,565,703 -150,221 0.57% 4,852,799
2010-06-10 2010-06-08 3.099 1,715,924 -38,717 0.63% 5,318,400
2010-06-09 2010-06-07 3.125 1,754,641 -52,654 0.64% 5,483,721
2010-05-27 2010-05-25 2.919 1,807,295 -18,585 0.66% 5,274,839
2010-05-26 2010-05-24 3.048 1,825,880 -18,584 0.67% 5,564,882
2010-05-25 2010-05-20 3.151 1,844,464 +85,177 0.67% 5,812,082
2010-05-20 2010-05-18 3.409 1,759,287 +38,717 0.64% 5,998,081
2010-05-19 2010-05-17 3.409 1,720,570 -1,549 0.63% 5,866,080
2010-05-17 2010-05-13 3.539 1,722,119 -232,300 0.63% 6,093,761
2010-05-10 2010-05-06 3.513 1,954,419 +43,363 0.71% 6,865,280
2010-05-07 2010-05-05 3.719 1,911,056 -768,140 0.70% 7,107,839
2010-05-05 2010-05-03 4.316 2,679,196 +104,667 0.98% 11,562,091
2010-05-03 2010-04-29 4.369 2,574,529 -7,415 0.98% 11,249,280
2010-04-22 2010-04-20 4.235 2,581,944 -7,415 0.98% 10,933,479
2010-04-19 2010-04-15 4.208 2,589,359 -7,415 0.99% 10,895,039
2010-04-14 2010-04-12 4.477 2,596,774 +7,415 0.99% 11,626,638
2010-04-13 2010-04-09 4.154 2,589,359 -7,415 0.99% 10,755,359
2010-04-09 2010-04-07 3.965 2,596,774 -37,076 0.99% 10,295,878
2010-04-07 2010-03-31 3.776 2,633,850 -14,830 1.00% 9,945,600
2010-04-01 2010-03-30 3.587 2,648,680 +13,347 1.01% 9,501,519
2010-03-31 2010-03-29 3.722 2,635,333 +43,008 1.00% 9,809,040
2010-03-30 2010-03-26 3.884 2,592,325 +4,449 0.99% 10,068,479
2010-03-29 2010-03-25 3.776 2,587,876 +185,378 0.98% 9,771,999
2010-03-26 2010-03-24 3.776 2,402,498 +185,378 0.91% 9,071,999
2010-03-25 2010-03-23 3.776 2,217,120 +86,015 0.84% 8,371,999
2010-03-24 2010-03-22 3.722 2,131,105 -173,514 0.81% 7,932,240
2010-03-23 2010-03-19 3.614 2,304,619 +519,059 0.88% 8,329,441
2010-03-19 2010-03-17 3.371 1,785,560 +1,483 0.68% 6,019,998
2010-03-18 2010-03-16 3.345 1,784,077 +25,211 0.68% 5,966,878
2010-03-17 2010-03-15 3.021 1,758,866 +48,940 0.67% 5,313,280
2010-03-12 2010-03-10 3.210 1,709,926 -7,415 0.65% 5,488,279
2010-02-10 2010-02-08 2.778 1,717,341 +4,449 0.65% 4,770,959
2010-02-05 2010-02-03 2.940 1,712,892 +366,307 0.65% 5,035,799
2010-02-03 2010-02-01 2.859 1,346,585 +37,075 0.51% 3,849,919
2010-02-02 2010-01-29 2.940 1,309,510 +4,449 0.50% 3,849,880
2010-01-22 2010-01-20 3.318 1,305,061 -13,347 0.50% 4,329,601
2010-01-19 2010-01-15 3.075 1,318,408 +13,347 0.50% 4,053,840
2010-01-15 2010-01-13 2.913 1,305,061 +8,898 0.50% 3,801,601
2010-01-14 2010-01-12 3.075 1,296,163 -17,796 0.49% 3,985,441
2010-01-11 2010-01-07 3.102 1,313,959 +84,532 0.50% 4,075,600
2010-01-08 2010-01-06 3.102 1,229,427 +109,744 0.47% 3,813,401
2010-01-07 2010-01-05 3.075 1,119,683 +37,076 0.43% 3,442,800
2010-01-06 2010-01-04 3.021 1,082,607 -10,381 0.41% 3,270,399
2010-01-05 2009-12-31 3.102 1,092,988 +395,967 0.42% 3,390,199
2010-01-04 2009-12-29 2.859 697,021 +10,381 0.27% 1,992,800
2009-12-30 2009-12-28 2.994 686,640 +4,449 0.26% 2,055,720
2009-12-23 2009-12-21 2.832 682,191 +17,796 0.26% 1,932,000
2009-12-09 2009-12-07 3.183 664,395 +2,966 0.25% 2,114,561
2009-12-04 2009-12-02 3.129 661,429 +19,280 0.25% 2,069,441
2009-12-02 2009-11-30 3.102 642,149 +5,932 0.24% 1,991,799
2009-12-01 2009-11-27 3.048 636,217 +7,415 0.24% 1,939,080
2009-11-27 2009-11-25 3.291 628,802 +1,483 0.24% 2,069,120
2009-11-24 2009-11-20 3.587 627,319 -5,932 0.24% 2,250,360
2009-11-20 2009-11-18 3.371 633,251 -50,423 0.24% 2,135,000
2009-11-19 2009-11-17 3.345 683,674 -26,694 0.26% 2,286,560
2009-11-18 2009-11-16 3.506 710,368 +37,075 0.27% 2,490,799
2009-11-17 2009-11-13 3.102 673,293 +7,415 0.26% 2,088,401
2009-11-16 2009-11-12 3.129 665,878 -17,796 0.25% 2,083,361
2009-11-12 2009-11-10 3.183 683,674 +17,796 0.26% 2,175,920
2009-11-11 2009-11-09 3.291 665,878 +1,483 0.25% 2,191,121
2009-11-10 2009-11-06 3.506 664,395 +14,831 0.25% 2,329,601
2009-11-09 2009-11-05 3.641 649,564 -53,389 0.25% 2,365,199
2009-11-06 2009-11-04 3.210 702,953 +25,211 0.27% 2,256,239
2009-11-05 2009-11-03 3.129 677,742 +37,076 0.26% 2,120,481
2009-11-04 2009-11-02 3.129 640,666 +2,966 0.24% 2,004,479
2009-11-03 2009-10-30 3.021 637,700 +17,796 0.24% 1,926,399
2009-11-02 2009-10-29 2.940 619,904 +17,796 0.24% 1,822,480
2009-10-30 2009-10-28 2.994 602,108 -17,796 0.23% 1,802,641
2009-10-29 2009-10-27 2.859 619,904 +17,796 0.24% 1,772,320
2009-10-28 2009-10-23 2.697 602,108 +11,865 0.23% 1,624,001
2009-10-06 2009-10-02 2.293 590,243 -10,382 0.22% 1,353,199
2009-09-16 2009-09-14 2.401 600,625 -29,660 0.23% 1,441,801
2009-09-14 2009-09-10 2.725 630,285 -19,279 0.24% 1,717,614
2009-09-11 2009-09-09 2.725 649,564 +38,806 0.25% 1,770,152
2009-09-10 2009-09-08 2.840 610,758 +27,888 0.25% 1,734,480
2009-09-07 2009-09-03 2.696 582,870 +9,761 0.24% 1,571,681
2009-08-21 2009-08-19 3.098 573,109 +27,889 0.23% 1,775,521
2009-08-19 2009-08-17 3.155 545,220 +23,705 0.22% 1,720,400
2009-08-17 2009-08-13 3.299 521,515 -5,578 0.21% 1,720,401
2009-08-12 2009-08-10 2.668 527,093 -20,916 0.21% 1,406,161
2009-08-10 2009-08-06 2.696 548,009 +44,622 0.22% 1,477,680
2009-08-06 2009-08-04 2.696 503,387 -27,889 0.20% 1,357,359
2009-08-05 2009-08-03 2.783 531,276 -27,888 0.21% 1,478,281
2009-08-03 2009-07-30 2.524 559,164 +8,366 0.23% 1,411,519
2009-07-30 2009-07-28 2.582 550,798 -20,916 0.22% 1,422,001
2009-07-13 2009-07-09 2.352 571,714 +62,749 0.23% 1,344,800
2009-07-09 2009-07-07 2.324 508,965 -8,367 0.21% 1,182,600
2009-06-10 2009-06-08 2.467 517,332 -8,366 0.21% 1,276,241
2009-05-21 2009-05-19 2.008 525,698 -26,494 0.21% 1,055,600
2009-04-30 2009-04-28 1.920 552,192 +48,968 0.22% 1,060,264
2009-04-24 2009-04-22 1.952 503,224 +31,769 0.22% 982,080
2009-04-16 2009-04-14 1.637 471,455 -7,624 0.21% 771,680
2009-04-09 2009-04-07 1.605 479,079 -12,708 0.21% 769,079
2009-04-07 2009-04-03 1.605 491,787 -3,812 0.22% 789,480
2009-03-27 2009-03-25 1.432 495,599 -20,333 0.22% 709,800
2009-03-24 2009-03-20 1.306 515,932 -16,520 0.23% 673,960
2009-03-04 2009-03-02 1.165 532,452 +115,640 0.24% 620,120
2009-02-16 2009-02-12 1.259 416,812 +170,283 0.19% 524,800
2009-01-12 2009-01-08 1.479 246,529 +6,354 0.11% 364,720
2009-01-08 2009-01-06 1.542 240,175 +6,354 0.11% 370,440
2009-01-05 2008-12-31 1.511 233,821 +11,437 0.10% 353,280
2008-12-10 2008-12-08 1.637 222,384 -6,354 0.10% 363,999
2008-11-14 2008-11-12 1.574 228,738 +6,354 0.10% 360,000
2008-09-18 2008-09-16 2.804 222,384 +22,691 0.10% 623,634
2008-07-11 2008-07-09 3.050 199,693 +2,283 0.10% 609,001
2008-07-09 2008-07-07 3.751 197,410 -5,706 0.10% 740,439
2008-05-27 2008-05-23 4.242 203,116 +2,282 0.10% 861,521
2008-05-13 2008-05-08 4.136 200,834 -3,423 0.10% 830,721
2008-05-08 2008-05-06 4.671 204,257 +14,352 0.10% 954,076
2008-02-13 2008-02-11 5.190 189,905 -1,079 0.10% 985,598
2008-01-04 2008-01-02 5.746 190,984 +3,237 0.10% 1,097,398
2007-12-21 2007-12-19 5.375 187,747 -5,395 0.10% 1,009,198
2007-12-17 2007-12-13 5.301 193,142 -6,474 0.10% 1,023,878
2007-12-13 2007-12-11 5.153 199,616 -1,079 0.10% 1,028,598
2007-12-11 2007-12-07 5.227 200,695 +5,395 0.10% 1,049,038
2007-12-04 2007-11-30 5.561 195,300 +6,474 0.10% 1,085,998
2007-11-22 2007-11-20 5.857 188,826 -16,185 0.10% 1,105,998
2007-11-12 2007-11-08 5.561 205,011 -10,791 0.11% 1,139,997
2007-10-31 2007-10-29 5.672 215,802 +16,186 0.11% 1,224,002
2007-10-29 2007-10-25 5.931 199,616 +1,079 0.10% 1,183,997
2007-10-26 2007-10-24 5.783 198,537 -2,158 0.10% 1,148,157
2007-10-25 2007-10-23 6.673 200,695 +9,711 0.10% 1,339,197
2007-10-24 2007-10-22 6.265 190,984 -25,897 0.10% 1,196,518
2007-10-22 2007-10-17 4.449 216,881 +1,079 0.11% 964,802
2007-10-18 2007-10-16 4.597 215,802 -3,237 0.11% 992,002
2007-10-17 2007-10-15 4.411 219,039 -3,237 0.11% 966,282
2007-10-11 2007-10-09 5.746 222,276 +26,976 0.12% 1,277,202
2007-10-08 2007-10-04 5.931 195,300 +2,158 0.10% 1,158,398
2007-10-05 2007-10-03 6.117 193,142 +21,580 0.10% 1,181,398
2007-09-28 2007-09-25 5.857 171,562 +3,237 0.09% 1,004,879
2007-09-24 2007-09-20 6.643 168,325 +789 0.09% 1,118,239
2007-09-21 2007-09-19 6.454 167,536 +3,161 0.09% 1,081,198
2007-09-20 2007-09-18 6.454 164,375 +30,557 0.09% 1,060,798
2007-09-18 2007-09-14 7.896 133,818 +1,053 0.07% 1,056,637
2007-09-17 2007-09-13 8.466 132,765 +5,269 0.07% 1,123,923
2007-09-07 2007-09-05 9.870 127,496 +8,429 0.07% 1,258,398
2007-09-04 2007-08-31 9.870 119,067 +3,161 0.06% 1,175,203
2007-08-09 2007-08-07 10.591 115,906 +13,698 0.06% 1,227,603
2007-08-08 2007-08-06 10.819 102,208 -5,268 0.05% 1,105,803
2007-08-07 2007-08-03 11.009 107,476 +1,054 0.06% 1,183,198
2007-08-01 2007-07-30 11.958 106,422 +14,751 0.06% 1,272,594
2007-07-31 2007-07-27 11.654 91,671 +1,054 0.05% 1,068,362
2007-07-30 2007-07-26 12.527 90,617 +25,288 0.05% 1,135,198
2007-07-27 2007-07-25 13.287 65,329 +3,161 0.03% 868,005
2007-07-26 2007-07-24 11.578 62,168 +6,323 0.03% 719,805
2007-07-25 2007-07-23 11.464 55,845 +5,268 0.03% 640,235
2007-07-18 2007-07-16 11.351 50,577 -5,268 0.03% 574,080
2007-07-09 2007-07-05 11.313 55,845 -5,269 0.03% 631,755
2007-06-26 2007-06-22 11.313 61,114 0.03% 691,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top