History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -730,000
2016-09-20 2016-09-15 2.690 730,000 +24,000 0.07% 1,963,700
2016-09-15 2016-09-13 2.650 706,000 +48,000 0.07% 1,870,900
2016-09-14 2016-09-12 2.640 658,000 -28,000 0.06% 1,737,120
2016-09-09 2016-09-07 2.650 686,000 -20,000 0.07% 1,817,900
2016-08-24 2016-08-22 2.630 706,000 +32,000 0.07% 1,856,780
2016-07-19 2016-07-15 2.560 674,000 -150,000 0.06% 1,725,440
2016-07-18 2016-07-14 2.560 824,000 +16,000 0.08% 2,109,440
2016-06-28 2016-06-24 2.580 808,000 -60,000 0.08% 2,084,640
2016-06-23 2016-06-21 2.580 868,000 -36,000 0.08% 2,239,440
2016-06-15 2016-06-13 2.570 904,000 +36,000 0.09% 2,323,280
2016-06-14 2016-06-10 2.580 868,000 +40,000 0.08% 2,239,440
2016-06-03 2016-06-01 2.560 828,000 -52,000 0.08% 2,119,680
2016-06-01 2016-05-30 2.651 880,000 -16,000 0.08% 2,332,687
2016-04-29 2016-04-27 2.204 896,000 -59,077 0.09% 1,974,700
2016-04-21 2016-04-19 2.173 955,077 -31,508 0.09% 2,075,800
2016-04-15 2016-04-13 1.960 986,585 +19,693 0.10% 1,933,861
2016-03-29 2016-03-23 1.980 966,892 +31,507 0.09% 1,914,899
2016-03-22 2016-03-18 2.305 935,385 +11,816 0.09% 2,156,501
2016-02-25 2016-02-23 2.163 923,569 +19,692 0.09% 1,997,940
2016-01-13 2016-01-11 2.072 903,877 +39,385 0.09% 1,872,720
2016-01-11 2016-01-07 2.204 864,492 +15,754 0.08% 1,905,259
2015-12-15 2015-12-11 2.265 848,738 -3,939 0.08% 1,922,259
2015-12-04 2015-12-02 2.387 852,677 -31,508 0.08% 2,035,100
2015-12-03 2015-12-01 2.326 884,185 -106,338 0.09% 2,056,421
2015-12-02 2015-11-30 2.356 990,523 -78,769 0.10% 2,333,920
2015-10-29 2015-10-27 2.112 1,069,292 +11,815 0.10% 2,258,879
2015-09-25 2015-09-23 2.001 1,057,477 +47,262 0.10% 2,115,780
2015-09-24 2015-09-22 2.052 1,010,215 +59,077 0.10% 2,072,519
2015-09-21 2015-09-17 2.133 951,138 +7,876 0.09% 2,028,599
2015-09-14 2015-09-10 2.205 943,262 +35,263 0.09% 2,079,977
2015-09-04 2015-09-01 2.300 907,999 -3,792 0.09% 2,088,439
2015-08-27 2015-08-25 2.195 911,791 +72,034 0.09% 2,000,961
2015-08-20 2015-08-18 2.342 839,757 +17,060 0.08% 1,966,919
2015-08-19 2015-08-17 2.332 822,697 -102,363 0.08% 1,918,281
2015-08-18 2015-08-14 2.363 925,060 +37,912 0.09% 2,186,240
2015-08-10 2015-08-06 2.363 887,148 +11,374 0.09% 2,096,641
2015-08-06 2015-08-04 2.416 875,774 +49,286 0.09% 2,115,960
2015-08-04 2015-07-31 2.490 826,488 -53,077 0.08% 2,057,920
2015-07-31 2015-07-29 2.406 879,565 +37,912 0.09% 2,115,840
2015-07-28 2015-07-24 2.490 841,653 -22,747 0.08% 2,095,680
2015-07-16 2015-07-14 2.363 864,400 -30,330 0.09% 2,042,879
2015-07-15 2015-07-13 2.553 894,730 -113,737 0.09% 2,284,480
2015-07-14 2015-07-10 2.374 1,008,467 -56,868 0.10% 2,394,000
2015-07-13 2015-07-09 2.247 1,065,335 -587,641 0.11% 2,394,119
2015-07-10 2015-07-08 2.005 1,652,976 -49,286 0.17% 3,313,600
2015-07-09 2015-07-07 2.036 1,702,262 +26,539 0.17% 3,466,280
2015-06-24 2015-06-22 2.501 1,675,723 -11,374 0.17% 4,190,159
2015-06-01 2015-05-28 2.720 1,687,097 +70,590 0.17% 4,588,591
2015-05-15 2015-05-13 2.434 1,616,507 +29,061 0.17% 3,933,799
2015-05-06 2015-05-04 2.566 1,587,446 +43,591 0.17% 4,072,839
2015-05-04 2015-04-29 2.478 1,543,855 +18,163 0.16% 3,824,999
2015-04-24 2015-04-22 2.136 1,525,692 +21,795 0.16% 3,259,200
2015-04-23 2015-04-21 2.147 1,503,897 -21,795 0.16% 3,229,201
2015-04-14 2015-04-10 2.147 1,525,692 -10,898 0.16% 3,276,000
2015-04-13 2015-04-09 2.114 1,536,590 +32,693 0.16% 3,248,640
2015-04-02 2015-03-31 1.938 1,503,897 +36,326 0.16% 2,914,561
2015-04-01 2015-03-30 1.960 1,467,571 -134,406 0.15% 2,876,481
2015-03-31 2015-03-27 1.971 1,601,977 -14,530 0.17% 3,157,560
2015-03-27 2015-03-25 1.773 1,616,507 +43,591 0.17% 2,865,800
2015-03-26 2015-03-24 1.817 1,572,916 +47,224 0.17% 2,857,800
2015-03-25 2015-03-23 1.850 1,525,692 +43,591 0.16% 2,822,400
2015-03-19 2015-03-17 1.850 1,482,101 +90,815 0.16% 2,741,760
2015-03-12 2015-03-10 1.872 1,391,286 -50,856 0.15% 2,604,400
2015-03-05 2015-03-03 1.850 1,442,142 -29,061 0.15% 2,667,839
2015-02-25 2015-02-23 1.806 1,471,203 -25,428 0.16% 2,656,800
2015-02-11 2015-02-09 1.883 1,496,631 -45,408 0.16% 2,818,079
2014-12-19 2014-12-17 1.553 1,542,039 -36,326 0.16% 2,394,180
2014-11-11 2014-11-07 1.641 1,578,365 -61,754 0.17% 2,589,620
2014-11-10 2014-11-06 1.608 1,640,119 -61,754 0.17% 2,636,760
2014-11-06 2014-11-04 1.531 1,701,873 -90,815 0.18% 2,604,859
2014-09-12 2014-09-10 1.589 1,792,688 -101,713 0.19% 2,847,943
2014-09-11 2014-09-08 1.623 1,894,401 +82,365 0.20% 3,074,953
2014-09-04 2014-09-02 1.704 1,812,036 -86,866 0.20% 3,087,280
2014-09-03 2014-09-01 1.635 1,898,902 -34,747 0.21% 3,104,119
2014-09-02 2014-08-29 1.669 1,933,649 -52,120 0.21% 3,227,700
2014-09-01 2014-08-28 1.554 1,985,769 -48,645 0.22% 3,086,100
2014-08-25 2014-08-21 1.554 2,034,414 +41,696 0.22% 3,161,700
2014-08-22 2014-08-20 1.577 1,992,718 +3,474 0.22% 3,142,780
2014-08-21 2014-08-19 1.566 1,989,244 -71,230 0.22% 3,114,401
2014-08-07 2014-08-05 1.358 2,060,474 -34,747 0.23% 2,798,960
2014-08-06 2014-08-04 1.335 2,095,221 -45,170 0.23% 2,797,920
2014-07-28 2014-07-24 1.220 2,140,391 +52,120 0.24% 2,611,840
2014-06-19 2014-06-17 1.036 2,088,271 -17,374 0.23% 2,163,600
2014-05-30 2014-05-28 1.062 2,105,645 +74,266 0.23% 2,236,231
2014-03-27 2014-03-25 0.978 2,031,379 -46,930 0.23% 1,987,680
2014-03-24 2014-03-20 1.074 2,078,309 -10,056 0.24% 2,232,000
2014-02-28 2014-02-26 1.074 2,088,365 -6,705 0.24% 2,242,800
2014-02-11 2014-02-07 1.074 2,095,070 +6,705 0.24% 2,250,001
2013-12-20 2013-12-18 1.086 2,088,365 -83,803 0.24% 2,267,720
2013-12-09 2013-12-05 1.062 2,172,168 +80,451 0.25% 2,306,880
2013-12-02 2013-11-28 1.098 2,091,717 -331,859 0.24% 2,296,320
2013-10-22 2013-10-18 1.086 2,423,576 -335,212 0.27% 2,631,720
2013-10-17 2013-10-15 0.931 2,758,788 -134,084 0.31% 2,567,760
2013-10-09 2013-10-07 0.907 2,892,872 +134,084 0.33% 2,623,520
2013-09-12 2013-09-10 0.931 2,758,788 -160,901 0.31% 2,567,760
2013-09-11 2013-09-09 0.931 2,919,689 -134,084 0.33% 2,717,520
2013-09-10 2013-09-06 1.014 3,053,773 +365,380 0.34% 3,095,813
2013-09-09 2013-09-05 1.001 2,688,393 +125,199 0.30% 2,691,756
2013-08-30 2013-08-28 1.001 2,563,194 +47,940 0.30% 2,566,400
2013-08-29 2013-08-27 1.039 2,515,254 -47,940 0.30% 2,612,840
2013-08-16 2013-08-13 0.976 2,563,194 -115,056 0.30% 2,502,240
2013-08-09 2013-08-07 0.976 2,678,250 -47,940 0.32% 2,614,560
2013-08-07 2013-08-05 0.976 2,726,190 -47,940 0.32% 2,661,360
2013-07-25 2013-07-23 0.926 2,774,130 +115,056 0.33% 2,569,280
2013-07-10 2013-07-08 0.914 2,659,074 -223,720 0.31% 2,429,440
2013-06-14 2013-06-11 0.914 2,882,794 +201,348 0.34% 2,633,840
2013-06-13 2013-06-10 0.989 2,681,446 +47,940 0.32% 2,651,240
2013-06-11 2013-06-07 0.964 2,633,506 +47,940 0.31% 2,537,920
2013-06-10 2013-06-06 0.989 2,585,566 +127,840 0.31% 2,556,440
2013-06-05 2013-06-03 1.001 2,457,726 -47,940 0.29% 2,460,800
2013-06-04 2013-05-31 1.093 2,505,666 -41,548 0.30% 2,739,285
2013-06-03 2013-05-30 1.080 2,547,214 +156,002 0.30% 2,750,747
2013-05-28 2013-05-24 1.067 2,391,212 -21,002 0.30% 2,550,400
2013-05-27 2013-05-23 1.053 2,412,214 -45,004 0.30% 2,540,640
2013-05-02 2013-04-29 1.000 2,457,218 -171,015 0.31% 2,457,000
2013-04-22 2013-04-18 1.013 2,628,233 +54,004 0.33% 2,663,040
2013-04-18 2013-04-16 1.027 2,574,229 +144,013 0.32% 2,642,640
2013-04-12 2013-04-10 1.013 2,430,216 +171,015 0.31% 2,462,400
2013-04-05 2013-04-02 0.960 2,259,201 +45,004 0.28% 2,168,640
2013-04-02 2013-03-27 0.920 2,214,197 +93,009 0.28% 2,036,880
2013-02-26 2013-02-22 0.907 2,121,188 +57,005 0.27% 1,923,040
2013-01-23 2013-01-21 0.920 2,064,183 +39,003 0.26% 1,898,880
2013-01-14 2013-01-10 0.973 2,025,180 -24,002 0.26% 1,971,000
2013-01-08 2013-01-04 0.960 2,049,182 -15,001 0.26% 1,967,040
2013-01-07 2013-01-03 0.933 2,064,183 -15,002 0.26% 1,926,400
2012-12-27 2012-12-20 0.920 2,079,185 +39,004 0.26% 1,912,680
2012-12-17 2012-12-13 0.893 2,040,181 -75,007 0.26% 1,822,400
2012-12-05 2012-12-03 0.867 2,115,188 +9,001 0.27% 1,833,000
2012-12-03 2012-11-29 0.907 2,106,187 -174,016 0.27% 1,909,440
2012-11-27 2012-11-23 0.867 2,280,203 +21,002 0.29% 1,976,000
2012-11-08 2012-11-06 0.920 2,259,201 -450,040 0.28% 2,078,280
2012-11-02 2012-10-31 0.880 2,709,241 +624,056 0.34% 2,383,920
2012-10-22 2012-10-18 0.827 2,085,185 -42,004 0.26% 1,723,600
2012-10-18 2012-10-16 0.853 2,127,189 -24,002 0.27% 1,815,040
2012-10-17 2012-10-15 0.800 2,151,191 -12,001 0.27% 1,720,800
2012-10-05 2012-10-03 0.800 2,163,192 -54,005 0.27% 1,730,400
2012-09-26 2012-09-24 0.787 2,217,197 +42,004 0.28% 1,744,040
2012-09-25 2012-09-21 0.773 2,175,193 +30,002 0.27% 1,682,000
2012-09-18 2012-09-14 0.813 2,145,191 +60,006 0.27% 1,744,600
2012-09-10 2012-09-06 0.879 2,085,185 +194,041 0.26% 1,832,089
2012-09-07 2012-09-05 0.907 1,891,144 -76,210 0.25% 1,715,200
2012-07-27 2012-07-25 0.779 1,967,354 -93,146 0.26% 1,533,400
2012-07-16 2012-07-12 0.822 2,060,500 -25,403 0.27% 1,693,600
2012-07-11 2012-07-09 0.808 2,085,903 +19,758 0.28% 1,684,920
2012-07-06 2012-07-04 0.864 2,066,145 +25,404 0.27% 1,786,080
2012-05-22 2012-05-18 0.964 2,040,741 -112,905 0.27% 1,966,560
2012-05-16 2012-05-14 0.935 2,153,646 +36,694 0.29% 2,014,320
2012-05-14 2012-05-10 0.959 2,116,952 +82,669 0.28% 2,029,244
2012-05-08 2012-05-04 1.032 2,034,283 +67,809 0.28% 2,100,000
2012-05-03 2012-04-30 0.988 1,966,474 -168,167 0.27% 1,943,000
2012-05-02 2012-04-27 1.003 2,134,641 +62,385 0.29% 2,140,640
2012-03-27 2012-03-23 1.032 2,072,256 -46,111 0.29% 2,139,200
2012-03-19 2012-03-15 1.165 2,118,367 +27,124 0.29% 2,467,960
2012-02-29 2012-02-27 1.254 2,091,243 -203,428 0.29% 2,621,400
2012-02-23 2012-02-21 1.121 2,294,671 -170,880 0.32% 2,571,840
2012-02-20 2012-02-16 1.047 2,465,551 +8,137 0.34% 2,581,560
2012-02-17 2012-02-15 1.047 2,457,414 +8,137 0.34% 2,573,040
2012-02-16 2012-02-14 1.032 2,449,277 +339,047 0.34% 2,528,400
2012-02-13 2012-02-09 0.988 2,110,230 +18,987 0.29% 2,085,040
2012-02-08 2012-02-06 0.959 2,091,243 -13,562 0.29% 2,004,600
2012-01-26 2012-01-19 0.900 2,104,805 +54,248 0.29% 1,893,440
2012-01-18 2012-01-16 0.870 2,050,557 -56,960 0.28% 1,784,160
2012-01-05 2012-01-03 0.870 2,107,517 +24,411 0.29% 1,833,720
2012-01-04 2011-12-30 0.870 2,083,106 +89,509 0.29% 1,812,480
2011-12-19 2011-12-15 0.855 1,993,597 +56,959 0.28% 1,705,200
2011-10-19 2011-10-17 0.973 1,936,638 -13,561 0.27% 1,884,960
2011-09-27 2011-09-23 0.944 1,950,199 -433,981 0.27% 1,840,640
2011-09-09 2011-09-07 1.209 2,384,180 +145,459 0.33% 2,883,226
2011-09-05 2011-09-01 1.256 2,238,721 -12,734 0.33% 2,812,800
2011-08-23 2011-08-19 1.256 2,251,455 +499,191 0.33% 2,828,799
2011-08-15 2011-08-11 1.209 1,752,264 +127,345 0.26% 2,119,040
2011-08-12 2011-08-10 1.146 1,624,919 -35,657 0.24% 1,862,960
2011-08-09 2011-08-05 1.304 1,660,576 -12,734 0.24% 2,164,640
2011-08-08 2011-08-04 1.351 1,673,310 +95,508 0.25% 2,260,080
2011-07-18 2011-07-14 1.382 1,577,802 -12,734 0.23% 2,180,640
2011-07-14 2011-07-12 1.382 1,590,536 -38,204 0.23% 2,198,240
2011-07-13 2011-07-11 1.445 1,628,740 -35,656 0.24% 2,353,361
2011-07-11 2011-07-07 1.476 1,664,396 +63,672 0.24% 2,457,160
2011-06-15 2011-06-13 1.288 1,600,724 -127,344 0.24% 2,061,480
2011-06-09 2011-06-07 1.351 1,728,068 -20,376 0.25% 2,334,039
2011-06-07 2011-06-02 1.335 1,748,444 -12,734 0.26% 2,334,100
2011-05-30 2011-05-26 1.351 1,761,178 -114,610 0.26% 2,378,760
2011-05-19 2011-05-17 1.319 1,875,788 -5,094 0.28% 2,474,639
2011-05-13 2011-05-11 1.335 1,880,882 -2,547 0.28% 2,510,900
2011-05-09 2011-05-05 1.351 1,883,429 +140,079 0.28% 2,543,880
2011-05-06 2011-05-04 1.493 1,743,350 -20,375 0.26% 2,602,540
2011-05-05 2011-05-03 1.509 1,763,725 +93,752 0.26% 2,662,211
2011-05-04 2011-04-29 1.509 1,669,973 -84,403 0.26% 2,520,700
2011-04-28 2011-04-26 1.493 1,754,376 +12,057 0.27% 2,619,000
2011-04-27 2011-04-21 1.493 1,742,319 +9,646 0.27% 2,601,001
2011-04-21 2011-04-19 1.476 1,732,673 -301,439 0.27% 2,557,861
2011-04-19 2011-04-15 1.476 2,034,112 +60,288 0.32% 3,002,860
2011-04-18 2011-04-14 1.476 1,973,824 -2,411 0.31% 2,913,860
2011-04-11 2011-04-07 1.460 1,976,235 -12,058 0.31% 2,884,639
2011-04-08 2011-04-06 1.460 1,988,293 -2,184,831 0.31% 2,902,240
2011-04-07 2011-04-04 1.443 4,173,124 -12,058 0.65% 6,022,139
2011-04-04 2011-03-31 1.493 4,185,182 +12,058 0.65% 6,247,800
2011-04-01 2011-03-30 1.493 4,173,124 +72,345 0.65% 6,229,799
2011-03-31 2011-03-29 1.426 4,100,779 +144,691 0.64% 5,849,720
2011-03-30 2011-03-28 1.460 3,956,088 +260,443 0.61% 5,774,560
2011-03-29 2011-03-25 1.543 3,695,645 -250,797 0.57% 5,700,900
2011-03-28 2011-03-24 1.908 3,946,442 +60,288 0.61% 7,527,900
2011-03-24 2011-03-22 1.891 3,886,154 +24,115 0.60% 7,348,439
2011-03-22 2011-03-18 1.775 3,862,039 +60,288 0.60% 6,854,420
2011-03-21 2011-03-17 1.791 3,801,751 +15,675 0.59% 6,810,479
2011-03-15 2011-03-11 1.908 3,786,076 -24,116 0.59% 7,221,999
2011-03-04 2011-03-02 1.791 3,810,192 +60,288 0.59% 6,825,601
2011-03-01 2011-02-25 1.742 3,749,904 -2,411 0.58% 6,531,000
2011-02-24 2011-02-22 1.775 3,752,315 -12,058 0.58% 6,659,679
2011-02-23 2011-02-21 1.841 3,764,373 +12,058 0.58% 6,930,840
2011-02-22 2011-02-18 1.858 3,752,315 -13,264 0.58% 6,970,879
2011-02-17 2011-02-15 1.874 3,765,579 +60,288 0.58% 7,057,981
2011-02-16 2011-02-14 1.908 3,705,291 +24,115 0.58% 7,067,900
2011-02-14 2011-02-10 1.858 3,681,176 +19,292 0.57% 6,838,721
2011-02-11 2011-02-09 1.891 3,661,884 -24,115 0.57% 6,924,361
2011-02-08 2011-02-02 1.974 3,685,999 +24,115 0.57% 7,275,661
2011-02-07 2011-01-31 1.858 3,661,884 -36,172 0.57% 6,802,881
2011-01-28 2011-01-26 1.891 3,698,056 +4,823 0.57% 6,992,760
2011-01-27 2011-01-25 1.924 3,693,233 -78,374 0.57% 7,106,160
2011-01-26 2011-01-24 1.874 3,771,607 +36,172 0.59% 7,069,279
2011-01-21 2011-01-19 2.057 3,735,435 +60,288 0.58% 7,683,041
2011-01-20 2011-01-18 2.040 3,675,147 -185,686 0.57% 7,498,080
2011-01-19 2011-01-17 2.090 3,860,833 +7,234 0.60% 8,069,039
2011-01-18 2011-01-14 2.107 3,853,599 +12,058 0.60% 8,117,840
2011-01-13 2011-01-11 2.140 3,841,541 +33,761 0.60% 8,219,879
2011-01-12 2011-01-10 2.140 3,807,780 +24,115 0.59% 8,147,640
2011-01-06 2011-01-04 2.173 3,783,665 -16,881 0.59% 8,221,560
2011-01-03 2010-12-29 2.123 3,800,546 +16,881 0.59% 8,069,121
2010-12-30 2010-12-28 2.107 3,783,665 -24,115 0.59% 7,970,520
2010-12-23 2010-12-21 2.140 3,807,780 +24,115 0.59% 8,147,640
2010-12-21 2010-12-17 2.156 3,783,665 +7,235 0.59% 8,158,800
2010-12-20 2010-12-16 2.140 3,776,430 +4,823 0.59% 8,080,559
2010-12-17 2010-12-15 2.206 3,771,607 +91,637 0.59% 8,320,479
2010-12-15 2010-12-13 2.322 3,679,970 -156,748 0.57% 8,545,600
2010-12-14 2010-12-10 2.306 3,836,718 +265,266 0.60% 8,845,959
2010-12-13 2010-12-09 2.471 3,571,452 +156,749 0.56% 8,826,761
2010-12-10 2010-12-08 2.156 3,414,703 +12,057 0.53% 7,363,199
2010-12-09 2010-12-07 2.223 3,402,646 +12,058 0.53% 7,562,960
2010-12-08 2010-12-06 2.189 3,390,588 -4,823 0.53% 7,423,679
2010-12-07 2010-12-03 2.156 3,395,411 +24,115 0.53% 7,321,599
2010-12-06 2010-12-02 2.189 3,371,296 +12,057 0.52% 7,381,440
2010-12-03 2010-12-01 2.189 3,359,239 +24,116 0.52% 7,355,041
2010-12-01 2010-11-29 2.107 3,335,123 +12,057 0.52% 7,025,639
2010-11-30 2010-11-26 2.123 3,323,066 +12,058 0.52% 7,055,360
2010-11-29 2010-11-25 2.156 3,311,008 +12,057 0.52% 7,139,599
2010-11-25 2010-11-23 2.123 3,298,951 +24,115 0.51% 7,004,161
2010-11-24 2010-11-22 2.206 3,274,836 +60,288 0.51% 7,224,561
2010-11-19 2010-11-17 2.057 3,214,548 -4,823 0.50% 6,611,681
2010-11-16 2010-11-12 2.223 3,219,371 -13,263 0.50% 7,155,601
2010-11-12 2010-11-10 2.256 3,232,634 -24,115 0.50% 7,292,320
2010-11-10 2010-11-08 2.339 3,256,749 -9,646 0.51% 7,616,819
2010-11-09 2010-11-05 2.256 3,266,395 -43,408 0.51% 7,368,479
2010-11-08 2010-11-04 2.256 3,309,803 +36,173 0.52% 7,466,401
2010-11-05 2010-11-03 2.322 3,273,630 +43,407 0.51% 7,602,000
2010-11-03 2010-11-01 2.339 3,230,223 +60,288 0.50% 7,554,781
2010-11-02 2010-10-29 2.306 3,169,935 +36,173 0.49% 7,308,621
2010-11-01 2010-10-28 2.272 3,133,762 -19,292 0.49% 7,121,260
2010-10-29 2010-10-27 2.405 3,153,054 -60,288 0.49% 7,583,500
2010-10-28 2010-10-26 2.272 3,213,342 +12,058 0.50% 7,302,100
2010-10-27 2010-10-25 2.272 3,201,284 -101,284 0.50% 7,274,699
2010-10-26 2010-10-22 2.090 3,302,568 +12,058 0.52% 6,902,280
2010-10-25 2010-10-21 2.090 3,290,510 +60,287 0.51% 6,877,079
2010-10-22 2010-10-20 2.024 3,230,223 -171,217 0.50% 6,536,761
2010-10-20 2010-10-18 1.825 3,401,440 -141,074 0.53% 6,206,200
2010-10-19 2010-10-15 1.675 3,542,514 +48,231 0.55% 5,934,761
2010-10-18 2010-10-14 1.675 3,494,283 +4,823 0.54% 5,853,959
2010-10-13 2010-10-11 1.626 3,489,460 -12,058 0.54% 5,672,240
2010-10-12 2010-10-08 1.609 3,501,518 +28,938 0.55% 5,633,760
2010-10-08 2010-10-06 1.642 3,472,580 +1,121,354 0.54% 5,702,400
2010-09-29 2010-09-27 1.642 2,351,226 +96,461 0.55% 3,861,000
2010-09-28 2010-09-24 1.642 2,254,765 -12,058 0.53% 3,702,600
2010-09-24 2010-09-21 1.642 2,266,823 +24,115 0.53% 3,722,400
2010-09-20 2010-09-16 4.055 2,242,708 +274,913 0.52% 9,094,400
2010-09-17 2010-09-15 4.081 1,967,795 +693,241 0.46% 8,030,427
2010-09-16 2010-09-14 4.081 1,274,554 -15,486 0.46% 5,201,361
2010-09-15 2010-09-13 4.081 1,290,040 +37,168 0.47% 5,264,558
2010-09-14 2010-09-10 3.926 1,252,872 +24,778 0.46% 4,918,719
2010-09-13 2010-09-09 3.978 1,228,094 +15,487 0.45% 4,884,881
2010-09-08 2010-09-06 3.978 1,212,607 -12,389 0.44% 4,823,280
2010-09-07 2010-09-03 3.848 1,224,996 +10,840 0.45% 4,714,359
2010-09-02 2010-08-31 3.539 1,214,156 +10,841 0.44% 4,296,321
2010-09-01 2010-08-30 3.642 1,203,315 +17,035 0.44% 4,382,280
2010-08-16 2010-08-12 3.668 1,186,280 -4,646 0.43% 4,350,881
2010-08-09 2010-08-05 3.539 1,190,926 +7,744 0.43% 4,214,121
2010-07-28 2010-07-26 3.435 1,183,182 +7,743 0.43% 4,064,479
2010-07-21 2010-07-19 3.280 1,175,439 +4,646 0.43% 3,855,720
2010-07-13 2010-07-09 3.229 1,170,793 -123,893 0.43% 3,780,000
2010-07-12 2010-07-08 3.125 1,294,686 -3,098 0.47% 4,046,239
2010-07-08 2010-07-06 3.151 1,297,784 -32,522 0.47% 4,089,441
2010-07-05 2010-06-30 3.151 1,330,306 +12,390 0.48% 4,191,921
2010-07-02 2010-06-29 3.177 1,317,916 -69,690 0.48% 4,186,919
2010-06-24 2010-06-22 3.306 1,387,606 -37,169 0.51% 4,587,518
2010-06-23 2010-06-21 3.254 1,424,775 +24,779 0.52% 4,636,802
2010-06-18 2010-06-15 3.280 1,399,996 +20,133 0.51% 4,592,321
2010-06-17 2010-06-14 3.203 1,379,863 +3,097 0.50% 4,419,360
2010-06-15 2010-06-11 3.099 1,376,766 +38,717 0.50% 4,267,201
2010-06-11 2010-06-09 3.099 1,338,049 +12,389 0.49% 4,147,200
2010-06-10 2010-06-08 3.099 1,325,660 +13,938 0.48% 4,108,801
2010-06-09 2010-06-07 3.125 1,311,722 +17,036 0.48% 4,099,481
2010-06-07 2010-06-03 3.203 1,294,686 +15,486 0.47% 4,146,559
2010-06-03 2010-06-01 3.177 1,279,200 +13,938 0.47% 4,063,921
2010-06-01 2010-05-28 3.203 1,265,262 +23,230 0.46% 4,052,321
2010-05-31 2010-05-27 3.125 1,242,032 +71,239 0.45% 3,881,681
2010-05-27 2010-05-25 2.919 1,170,793 +20,133 0.43% 3,417,120
2010-05-26 2010-05-24 3.048 1,150,660 +18,584 0.42% 3,506,959
2010-05-13 2010-05-11 3.513 1,132,076 +145,575 0.41% 3,976,639
2010-05-07 2010-05-05 3.719 986,501 +4,646 0.36% 3,669,118
2010-05-05 2010-05-03 4.316 981,855 +46,067 0.36% 4,237,203
2010-04-30 2010-04-28 4.612 935,788 -7,415 0.36% 4,316,040
2010-04-29 2010-04-27 4.612 943,203 -22,245 0.36% 4,350,240
2010-04-28 2010-04-26 4.450 965,448 -7,416 0.37% 4,296,598
2010-04-21 2010-04-19 4.046 972,864 +4,450 0.37% 3,936,002
2010-04-19 2010-04-15 4.208 968,414 -112,710 0.37% 4,074,718
2010-04-15 2010-04-13 4.316 1,081,124 -20,763 0.41% 4,665,599
2010-04-14 2010-04-12 4.477 1,101,887 +169,065 0.42% 4,933,522
2010-04-13 2010-04-09 4.154 932,822 +37,076 0.35% 3,874,640
2010-04-12 2010-04-08 4.235 895,746 -133,472 0.34% 3,793,119
2010-04-09 2010-04-07 3.965 1,029,218 -140,888 0.39% 4,080,718
2010-04-07 2010-03-31 3.776 1,170,106 -75,634 0.45% 4,418,401
2010-04-01 2010-03-30 3.587 1,245,740 +60,804 0.47% 4,468,800
2010-03-31 2010-03-29 3.722 1,184,936 +109,744 0.45% 4,410,480
2010-03-30 2010-03-26 3.884 1,075,192 -44,491 0.41% 4,175,999
2010-03-29 2010-03-25 3.776 1,119,683 -17,796 0.43% 4,228,001
2010-03-26 2010-03-24 3.776 1,137,479 +11,864 0.43% 4,295,199
2010-03-25 2010-03-23 3.776 1,125,615 -44,491 0.43% 4,250,400
2010-03-24 2010-03-22 3.722 1,170,106 +14,831 0.45% 4,355,281
2010-03-23 2010-03-19 3.614 1,155,275 -51,906 0.44% 4,175,438
2010-03-22 2010-03-18 3.398 1,207,181 -7,415 0.46% 4,102,559
2010-03-18 2010-03-16 3.345 1,214,596 +69,702 0.46% 4,062,239
2010-03-17 2010-03-15 3.021 1,144,894 +4,449 0.44% 3,458,559
2010-03-16 2010-03-12 3.048 1,140,445 +29,660 0.43% 3,475,879
2010-03-12 2010-03-10 3.210 1,110,785 -11,864 0.42% 3,565,241
2010-03-11 2010-03-09 3.291 1,122,649 +2,966 0.43% 3,694,160
2010-03-10 2010-03-08 3.291 1,119,683 +11,864 0.43% 3,684,400
2010-03-09 2010-03-05 3.345 1,107,819 +37,076 0.42% 3,705,121
2010-03-08 2010-03-04 3.237 1,070,743 -37,076 0.41% 3,465,600
2010-03-05 2010-03-03 3.048 1,107,819 +28,178 0.42% 3,376,441
2010-03-04 2010-03-02 2.994 1,079,641 -54,872 0.41% 3,232,319
2010-03-03 2010-03-01 3.021 1,134,513 +17,796 0.43% 3,427,200
2010-03-02 2010-02-26 3.048 1,116,717 -13,347 0.42% 3,403,561
2010-02-26 2010-02-24 2.994 1,130,064 -20,762 0.43% 3,383,280
2010-02-19 2010-02-17 2.913 1,150,826 -16,314 0.44% 3,352,319
2010-02-05 2010-02-03 2.940 1,167,140 +185,378 0.44% 3,431,321
2010-01-22 2010-01-20 3.318 981,762 +11,865 0.37% 3,257,041
2010-01-13 2010-01-11 3.129 969,897 +45,973 0.37% 3,034,559
2010-01-04 2009-12-29 2.859 923,924 +11,864 0.35% 2,641,521
2009-12-30 2009-12-28 2.994 912,060 +2,966 0.35% 2,730,601
2009-12-23 2009-12-21 2.832 909,094 -7,415 0.35% 2,574,601
2009-12-22 2009-12-18 2.751 916,509 +7,415 0.35% 2,521,441
2009-12-15 2009-12-11 3.183 909,094 +22,246 0.35% 2,893,362
2009-12-14 2009-12-10 3.183 886,848 +51,906 0.34% 2,822,560
2009-12-03 2009-12-01 3.129 834,942 -81,567 0.32% 2,612,319
2009-11-26 2009-11-24 3.318 916,509 -37,075 0.35% 3,040,561
2009-11-24 2009-11-20 3.587 953,584 +2,966 0.36% 3,420,759
2009-11-23 2009-11-19 3.425 950,618 +13,347 0.36% 3,256,279
2009-11-20 2009-11-18 3.371 937,271 +74,151 0.36% 3,160,000
2009-11-19 2009-11-17 3.345 863,120 +38,559 0.33% 2,886,721
2009-11-18 2009-11-16 3.506 824,561 -4,449 0.31% 2,891,199
2009-11-11 2009-11-09 3.291 829,010 -1,483 0.32% 2,727,919
2009-11-10 2009-11-06 3.506 830,493 +20,762 0.32% 2,911,999
2009-11-03 2009-10-30 3.021 809,731 -4,449 0.31% 2,446,080
2009-10-28 2009-10-23 2.697 814,180 -37,076 0.31% 2,196,000
2009-09-25 2009-09-23 2.266 851,256 -4,449 0.32% 1,928,641
2009-09-17 2009-09-15 2.427 855,705 -7,415 0.33% 2,077,201
2009-09-16 2009-09-14 2.401 863,120 +14,830 0.33% 2,071,921
2009-09-15 2009-09-11 2.374 848,290 +37,076 0.32% 2,013,441
2009-09-14 2009-09-10 2.725 811,214 +7,415 0.31% 2,210,670
2009-09-11 2009-09-09 2.725 803,799 +50,810 0.31% 2,190,463
2009-09-09 2009-09-07 2.811 752,989 -6,972 0.30% 2,116,799
2009-09-08 2009-09-04 2.783 759,961 +27,888 0.31% 2,114,599
2009-09-07 2009-09-03 2.696 732,073 +57,171 0.30% 1,974,000
2009-09-04 2009-09-02 2.754 674,902 +16,734 0.27% 1,858,561
2009-08-27 2009-08-25 2.926 658,168 +4,183 0.27% 1,925,759
2009-08-26 2009-08-24 2.869 653,985 +4,183 0.26% 1,875,999
2009-08-17 2009-08-13 3.299 649,802 -73,904 0.26% 2,143,600
2009-08-12 2009-08-10 2.668 723,706 -1,395 0.29% 1,930,679
2009-08-05 2009-08-03 2.783 725,101 +29,283 0.29% 2,017,600
2009-07-28 2009-07-24 2.582 695,818 +1,394 0.28% 1,796,400
2009-07-22 2009-07-20 2.295 694,424 +69,722 0.28% 1,593,601
2009-07-06 2009-07-02 2.266 624,702 +6,972 0.25% 1,415,679
2009-06-15 2009-06-11 2.410 617,730 +6,972 0.25% 1,488,480
2009-06-09 2009-06-05 2.123 610,758 +43,227 0.25% 1,296,480
2009-06-05 2009-06-03 2.065 567,531 +34,861 0.23% 1,172,160
2009-06-02 2009-05-29 1.951 532,670 +41,833 0.22% 1,039,040
2009-05-20 2009-05-18 2.008 490,837 +34,860 0.20% 985,599
2009-05-06 2009-05-04 1.779 455,977 -18,127 0.18% 810,960
2009-04-30 2009-04-28 1.920 474,104 +42,043 0.19% 910,327
2009-04-28 2009-04-24 2.015 432,061 +6,354 0.19% 870,400
2009-04-27 2009-04-23 1.983 425,707 -12,708 0.19% 844,200
2009-04-24 2009-04-22 1.952 438,415 +16,520 0.19% 855,600
2009-04-16 2009-04-14 1.637 421,895 -24,144 0.19% 690,560
2009-04-06 2009-04-02 1.605 446,039 +11,436 0.20% 716,039
2009-04-01 2009-03-30 1.574 434,603 +2,542 0.19% 684,001
2009-02-23 2009-02-19 1.306 432,061 -16,520 0.19% 564,400
2009-02-20 2009-02-18 1.338 448,581 +16,520 0.20% 600,100
2009-02-13 2009-02-11 1.275 432,061 -10,166 0.19% 550,800
2009-02-12 2009-02-10 1.322 442,227 +12,708 0.20% 584,640
2009-02-04 2009-02-02 1.306 429,519 +3,812 0.19% 561,079
2009-01-15 2009-01-13 1.464 425,707 -3,812 0.19% 623,100
2009-01-13 2009-01-09 1.432 429,519 +16,520 0.19% 615,159
2009-01-02 2008-12-29 1.574 412,999 +44,476 0.18% 649,999
2008-09-24 2008-09-22 2.392 368,523 +31,770 0.16% 881,601
2008-09-19 2008-09-17 2.734 336,753 +31,769 0.15% 920,751
2008-09-18 2008-09-16 2.804 304,984 +31,120 0.14% 855,270
2008-09-09 2008-09-05 3.085 273,864 +25,104 0.14% 844,800
2008-09-08 2008-09-04 3.085 248,760 +75,313 0.12% 767,360
2008-07-17 2008-07-15 3.015 173,447 +50,208 0.09% 522,879
2008-05-29 2008-05-27 4.136 123,239 +28,528 0.06% 509,761
2008-05-26 2008-05-22 4.206 94,711 +20,539 0.05% 398,399
2008-05-13 2008-05-08 4.136 74,172 -5,705 0.04% 306,802
2008-05-08 2008-05-06 4.671 79,877 +4,346 0.04% 373,102
2008-05-07 2008-05-05 4.486 75,531 +3,237 0.04% 338,802
2008-05-06 2008-05-02 4.597 72,294 +14,028 0.04% 332,322
2008-04-14 2008-04-10 5.116 58,266 +18,343 0.03% 298,078
2008-04-08 2008-04-03 4.930 39,923 +19,422 0.02% 196,839
2008-04-07 2008-04-02 5.079 20,501 +16,185 0.01% 104,119
2007-11-20 2007-11-16 5.449 4,316 -8,632 0.00% 23,520
2007-11-15 2007-11-13 4.893 12,948 -12,948 0.01% 63,360
2007-11-14 2007-11-12 5.153 25,896 -5,395 0.01% 133,439
2007-11-13 2007-11-09 5.301 31,291 +5,395 0.02% 165,879
2007-11-12 2007-11-08 5.561 25,896 +8,632 0.01% 143,999
2007-11-08 2007-11-06 5.709 17,264 -5,395 0.01% 98,559
2007-11-06 2007-11-02 5.561 22,659 -3,237 0.01% 125,999
2007-10-29 2007-10-25 5.931 25,896 -9,711 0.01% 153,599
2007-10-25 2007-10-23 6.673 35,607 +6,474 0.02% 237,598
2007-10-24 2007-10-22 6.265 29,133 +3,237 0.02% 182,519
2007-10-22 2007-10-17 4.449 25,896 +9,711 0.01% 115,199
2007-10-18 2007-10-16 4.597 16,185 +5,395 0.01% 74,399
2007-10-17 2007-10-15 4.411 10,790 +1,079 0.01% 47,600
2007-09-25 2007-09-21 6.681 9,711 +4,316 0.01% 64,882
2007-09-24 2007-09-20 6.643 5,395 +127 0.00% 35,841
2007-09-20 2007-09-18 6.454 5,268 +5,268 0.00% 33,997
2007-07-27 2007-07-25 13.287 0 -1,054
2007-07-24 2007-07-20 11.199 1,054 -8,429 0.00% 11,803
2007-07-23 2007-07-19 11.351 9,483 -6,322 0.01% 107,638
2007-07-20 2007-07-18 11.351 15,805 -1,054 0.01% 179,396
2007-07-19 2007-07-17 11.389 16,859 -31,611 0.01% 192,000
2007-07-06 2007-07-04 11.389 48,470 +47,416 0.03% 552,004
2007-06-26 2007-06-22 11.313 1,054 0.00% 11,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top