History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -4,592,000
2016-09-14 2016-09-12 2.640 4,592,000 +12,000 0.44% 12,122,880
2016-09-08 2016-09-06 2.640 4,580,000 -52,000 0.44% 12,091,200
2016-08-30 2016-08-26 2.640 4,632,000 -28,000 0.44% 12,228,480
2016-08-18 2016-08-16 2.560 4,660,000 -12,000 0.44% 11,929,600
2016-08-12 2016-08-10 2.570 4,672,000 -24,000 0.45% 12,007,040
2016-08-04 2016-08-01 2.560 4,696,000 -44,000 0.45% 12,021,760
2016-08-01 2016-07-28 2.560 4,740,000 -16,000 0.45% 12,134,400
2016-07-15 2016-07-13 2.570 4,756,000 -44,000 0.45% 12,222,920
2016-06-21 2016-06-17 2.580 4,800,000 -20,000 0.46% 12,384,000
2016-06-13 2016-06-08 2.590 4,820,000 -172,000 0.46% 12,483,800
2016-06-10 2016-06-07 2.580 4,992,000 -60,000 0.48% 12,879,360
2016-06-03 2016-06-01 2.560 5,052,000 +24,000 0.48% 12,933,120
2016-06-01 2016-05-30 2.651 5,028,000 -316,492 0.48% 13,328,128
2016-05-20 2016-05-18 2.204 5,344,492 +19,692 0.52% 11,778,759
2016-05-19 2016-05-17 2.153 5,324,800 +240,246 0.52% 11,464,960
2016-05-18 2016-05-16 2.153 5,084,554 +63,016 0.49% 10,947,680
2016-05-16 2016-05-12 2.184 5,021,538 +35,446 0.49% 10,964,999
2016-05-12 2016-05-10 2.204 4,986,092 +27,569 0.48% 10,988,879
2016-05-11 2016-05-09 2.204 4,958,523 -137,846 0.48% 10,928,120
2016-05-10 2016-05-06 2.173 5,096,369 +59,077 0.49% 11,076,639
2016-05-06 2016-05-04 2.133 5,037,292 -70,893 0.49% 10,743,599
2016-04-28 2016-04-26 2.133 5,108,185 +23,631 0.50% 10,894,801
2016-04-27 2016-04-25 2.214 5,084,554 +59,077 0.49% 11,257,520
2016-04-26 2016-04-22 2.194 5,025,477 +55,139 0.49% 11,024,640
2016-04-25 2016-04-21 2.224 4,970,338 -15,754 0.48% 11,055,119
2016-04-22 2016-04-20 2.153 4,986,092 +19,692 0.48% 10,735,679
2016-04-18 2016-04-14 2.031 4,966,400 +78,769 0.48% 10,088,000
2016-04-14 2016-04-12 1.950 4,887,631 +23,631 0.47% 9,530,880
2016-04-06 2016-04-01 1.889 4,864,000 -98,462 0.47% 9,188,400
2016-04-05 2016-03-31 1.869 4,962,462 +3,939 0.48% 9,273,601
2016-03-31 2016-03-29 1.909 4,958,523 +110,277 0.48% 9,467,680
2016-03-30 2016-03-24 1.960 4,848,246 +220,554 0.47% 9,503,320
2016-03-29 2016-03-23 1.980 4,627,692 +350,523 0.45% 9,164,999
2016-03-24 2016-03-22 2.326 4,277,169 +153,600 0.41% 9,947,759
2016-03-23 2016-03-21 2.377 4,123,569 +19,692 0.40% 9,799,919
2016-03-22 2016-03-18 2.305 4,103,877 +397,785 0.40% 9,461,360
2016-03-17 2016-03-15 2.184 3,706,092 +27,569 0.36% 8,092,599
2016-03-14 2016-03-10 2.163 3,678,523 +66,954 0.36% 7,957,680
2016-03-11 2016-03-09 2.143 3,611,569 +39,384 0.35% 7,739,480
2016-03-09 2016-03-07 2.204 3,572,185 -3,938 0.35% 7,872,761
2016-03-07 2016-03-03 2.204 3,576,123 +31,508 0.35% 7,881,440
2016-03-04 2016-03-02 2.214 3,544,615 +43,323 0.34% 7,847,999
2016-03-03 2016-03-01 2.224 3,501,292 +90,584 0.34% 7,787,639
2016-03-02 2016-02-29 2.204 3,410,708 +133,908 0.33% 7,516,881
2016-02-29 2016-02-25 2.133 3,276,800 -11,815 0.32% 6,988,800
2016-02-26 2016-02-24 2.163 3,288,615 +173,292 0.32% 7,114,199
2016-02-24 2016-02-22 2.133 3,115,323 +181,169 0.30% 6,644,400
2016-02-18 2016-02-16 2.082 2,934,154 +27,569 0.28% 6,109,000
2016-02-17 2016-02-15 2.021 2,906,585 +78,770 0.28% 5,874,481
2016-01-29 2016-01-27 2.062 2,827,815 -19,693 0.27% 5,830,159
2016-01-27 2016-01-25 2.062 2,847,508 +11,816 0.28% 5,870,761
2016-01-25 2016-01-21 2.021 2,835,692 +23,630 0.28% 5,731,199
2016-01-18 2016-01-14 2.102 2,812,062 -11,815 0.27% 5,911,921
2016-01-14 2016-01-12 2.021 2,823,877 +27,569 0.27% 5,707,320
2016-01-06 2016-01-04 2.255 2,796,308 -114,215 0.27% 6,304,801
2015-12-29 2015-12-24 2.316 2,910,523 +23,631 0.28% 6,739,680
2015-12-28 2015-12-22 2.265 2,886,892 +7,877 0.28% 6,538,359
2015-12-23 2015-12-21 2.255 2,879,015 +3,938 0.28% 6,491,279
2015-12-21 2015-12-17 2.295 2,875,077 -149,661 0.28% 6,599,200
2015-12-18 2015-12-16 2.305 3,024,738 -126,031 0.29% 6,973,439
2015-12-16 2015-12-14 2.255 3,150,769 -51,200 0.31% 7,103,999
2015-12-15 2015-12-11 2.265 3,201,969 +59,077 0.31% 7,251,959
2015-12-11 2015-12-09 2.346 3,142,892 -27,570 0.30% 7,373,519
2015-12-07 2015-12-03 2.387 3,170,462 -82,707 0.31% 7,567,001
2015-12-04 2015-12-02 2.387 3,253,169 -476,554 0.32% 7,764,399
2015-12-03 2015-12-01 2.326 3,729,723 -15,754 0.36% 8,674,520
2015-12-02 2015-11-30 2.356 3,745,477 -137,846 0.36% 8,825,280
2015-12-01 2015-11-27 2.224 3,883,323 +94,523 0.38% 8,637,360
2015-11-30 2015-11-26 2.214 3,788,800 -11,815 0.37% 8,388,640
2015-11-27 2015-11-25 2.194 3,800,615 +291,446 0.37% 8,337,599
2015-11-26 2015-11-24 2.163 3,509,169 +114,215 0.34% 7,591,320
2015-11-25 2015-11-23 2.143 3,394,954 +47,262 0.33% 7,275,280
2015-11-20 2015-11-18 2.123 3,347,692 -3,939 0.32% 7,105,999
2015-11-12 2015-11-10 2.133 3,351,631 +110,277 0.33% 7,148,400
2015-11-10 2015-11-06 2.133 3,241,354 +3,939 0.31% 6,913,200
2015-11-04 2015-11-02 2.102 3,237,415 +3,938 0.31% 6,806,159
2015-11-02 2015-10-29 2.112 3,233,477 +181,169 0.31% 6,830,720
2015-10-29 2015-10-27 2.112 3,052,308 +15,754 0.30% 6,448,001
2015-10-28 2015-10-26 2.133 3,036,554 +3,939 0.29% 6,476,400
2015-10-27 2015-10-23 2.163 3,032,615 -7,877 0.29% 6,560,399
2015-10-26 2015-10-22 2.184 3,040,492 +3,938 0.29% 6,639,199
2015-10-22 2015-10-19 2.224 3,036,554 -102,400 0.29% 6,753,960
2015-10-20 2015-10-16 2.194 3,138,954 -15,754 0.30% 6,886,080
2015-10-08 2015-10-06 2.041 3,154,708 -7,877 0.31% 6,440,041
2015-09-25 2015-09-23 2.001 3,162,585 +78,770 0.31% 6,327,641
2015-09-24 2015-09-22 2.052 3,083,815 +23,630 0.30% 6,326,639
2015-09-23 2015-09-21 2.062 3,060,185 +31,508 0.30% 6,309,241
2015-09-22 2015-09-18 2.153 3,028,677 -66,954 0.29% 6,521,120
2015-09-18 2015-09-16 2.143 3,095,631 +27,569 0.30% 6,633,840
2015-09-17 2015-09-15 2.163 3,068,062 +3,939 0.30% 6,637,081
2015-09-16 2015-09-14 2.153 3,064,123 +3,938 0.30% 6,597,440
2015-09-15 2015-09-11 2.258 3,060,185 -11,815 0.30% 6,909,417
2015-09-14 2015-09-10 2.205 3,072,000 +114,841 0.30% 6,774,035
2015-09-02 2015-08-31 2.237 2,957,159 -94,781 0.30% 6,614,400
2015-08-27 2015-08-25 2.195 3,051,940 -276,759 0.31% 6,697,601
2015-08-25 2015-08-21 2.311 3,328,699 -18,956 0.34% 7,691,279
2015-08-24 2015-08-20 2.268 3,347,655 +15,164 0.34% 7,593,799
2015-08-17 2015-08-13 2.332 3,332,491 +18,957 0.34% 7,770,361
2015-08-05 2015-08-03 2.416 3,313,534 +22,747 0.33% 8,005,839
2015-08-04 2015-07-31 2.490 3,290,787 +113,737 0.33% 8,193,920
2015-07-29 2015-07-27 2.384 3,177,050 +87,198 0.32% 7,575,520
2015-07-21 2015-07-17 2.437 3,089,852 -34,121 0.31% 7,530,600
2015-07-20 2015-07-16 2.427 3,123,973 -7,582 0.31% 7,580,800
2015-07-16 2015-07-14 2.363 3,131,555 +98,572 0.32% 7,400,959
2015-07-15 2015-07-13 2.553 3,032,983 +219,891 0.31% 7,743,999
2015-07-14 2015-07-10 2.374 2,813,092 +204,726 0.28% 6,678,000
2015-07-13 2015-07-09 2.247 2,608,366 +94,781 0.26% 5,861,760
2015-07-10 2015-07-08 2.005 2,513,585 -288,133 0.25% 5,038,800
2015-07-09 2015-07-07 2.036 2,801,718 +41,703 0.28% 5,705,079
2015-07-08 2015-07-06 2.226 2,760,015 +561,102 0.28% 6,144,320
2015-07-07 2015-07-03 2.585 2,198,913 +113,737 0.22% 5,684,000
2015-07-06 2015-07-02 2.659 2,085,176 -280,551 0.21% 5,544,000
2015-07-02 2015-06-29 2.532 2,365,727 +106,154 0.24% 5,990,400
2015-06-30 2015-06-26 2.543 2,259,573 -18,956 0.23% 5,745,441
2015-06-29 2015-06-25 2.553 2,278,529 +11,374 0.23% 5,817,680
2015-06-26 2015-06-24 2.522 2,267,155 +75,824 0.23% 5,716,880
2015-06-25 2015-06-23 2.511 2,191,331 -11,373 0.22% 5,502,561
2015-06-24 2015-06-22 2.501 2,202,704 +94,780 0.22% 5,507,879
2015-06-23 2015-06-19 2.501 2,107,924 +37,913 0.21% 5,270,881
2015-06-22 2015-06-18 2.511 2,070,011 +34,121 0.21% 5,197,919
2015-06-19 2015-06-17 2.511 2,035,890 +15,165 0.21% 5,112,240
2015-06-16 2015-06-12 2.532 2,020,725 -11,374 0.20% 5,116,799
2015-06-15 2015-06-11 2.458 2,032,099 +26,539 0.20% 4,995,520
2015-06-11 2015-06-09 2.479 2,005,560 +41,703 0.20% 4,972,599
2015-06-10 2015-06-08 2.564 1,963,857 -299,507 0.20% 5,034,961
2015-06-04 2015-06-02 2.406 2,263,364 +22,747 0.23% 5,444,640
2015-06-03 2015-06-01 2.395 2,240,617 +94,781 0.23% 5,366,281
2015-06-02 2015-05-29 2.632 2,145,836 -41,703 0.22% 5,647,247
2015-06-01 2015-05-28 2.720 2,187,539 +164,181 0.22% 5,949,701
2015-05-29 2015-05-27 2.709 2,023,358 +152,569 0.21% 5,480,879
2015-05-28 2015-05-26 2.588 1,870,789 +25,428 0.20% 4,840,999
2015-05-26 2015-05-21 2.643 1,845,361 -25,428 0.19% 4,876,800
2015-05-22 2015-05-20 2.566 1,870,789 +3,632 0.20% 4,799,799
2015-05-21 2015-05-19 2.544 1,867,157 -29,060 0.20% 4,749,361
2015-05-20 2015-05-18 2.445 1,896,217 +1,078,882 0.20% 4,635,359
2015-05-19 2015-05-15 2.478 817,335 -25,428 0.09% 2,025,000
2015-05-13 2015-05-11 2.478 842,763 +39,958 0.09% 2,087,999
2015-05-11 2015-05-07 2.445 802,805 -18,163 0.08% 1,962,481
2015-05-07 2015-05-05 2.522 820,968 +25,428 0.09% 2,070,161
2015-05-05 2015-04-30 2.533 795,540 -3,632 0.08% 2,014,801
2015-05-04 2015-04-29 2.478 799,172 -1,082,515 0.08% 1,980,000
2015-04-30 2015-04-28 2.323 1,881,687 -348,730 0.20% 4,371,920
2015-04-29 2015-04-27 2.279 2,230,417 -272,445 0.23% 5,083,921
2015-04-27 2015-04-23 2.158 2,502,862 -515,829 0.26% 5,401,761
2015-04-24 2015-04-22 2.136 3,018,691 -272,445 0.32% 6,448,560
2015-04-23 2015-04-21 2.147 3,291,136 -90,815 0.35% 7,066,800
2015-04-22 2015-04-20 2.125 3,381,951 +138,039 0.36% 7,187,320
2015-04-16 2015-04-14 2.213 3,243,912 +377,790 0.34% 7,179,719
2015-04-15 2015-04-13 2.224 2,866,122 -276,077 0.30% 6,375,120
2015-04-13 2015-04-09 2.114 3,142,199 +25,428 0.33% 6,643,199
2015-04-10 2015-04-08 2.059 3,116,771 -257,915 0.33% 6,417,840
2015-04-08 2015-04-01 1.949 3,374,686 -490,401 0.36% 6,577,320
2015-04-02 2015-03-31 1.938 3,865,087 -90,815 0.41% 7,490,560
2015-04-01 2015-03-30 1.960 3,955,902 -58,122 0.42% 7,753,680
2015-03-31 2015-03-27 1.971 4,014,024 -1,456,672 0.42% 7,911,801
2015-03-26 2015-03-24 1.817 5,470,696 +18,163 0.58% 9,939,599
2015-03-25 2015-03-23 1.850 5,452,533 +138,038 0.57% 10,086,719
2015-03-24 2015-03-20 1.839 5,314,495 +50,857 0.56% 9,772,841
2015-03-23 2015-03-19 1.806 5,263,638 +7,265 0.55% 9,505,440
2015-03-20 2015-03-18 1.839 5,256,373 +428,647 0.55% 9,665,960
2015-03-19 2015-03-17 1.850 4,827,726 +348,730 0.51% 8,930,880
2015-03-18 2015-03-16 1.905 4,478,996 +123,508 0.47% 8,532,359
2015-03-17 2015-03-13 1.927 4,355,488 +257,915 0.46% 8,393,000
2015-03-16 2015-03-12 1.883 4,097,573 +79,917 0.43% 7,715,519
2015-03-13 2015-03-11 1.894 4,017,656 +127,141 0.42% 7,609,280
2015-03-10 2015-03-06 1.861 3,890,515 +261,547 0.41% 7,239,960
2015-03-06 2015-03-04 1.872 3,628,968 +39,959 0.38% 6,793,200
2015-03-05 2015-03-03 1.850 3,589,009 +3,632 0.38% 6,639,359
2015-03-04 2015-03-02 1.828 3,585,377 +98,081 0.38% 6,553,681
2015-03-03 2015-02-27 1.806 3,487,296 -54,489 0.37% 6,297,599
2015-02-25 2015-02-23 1.806 3,541,785 +36,326 0.37% 6,395,999
2015-02-17 2015-02-13 1.839 3,505,459 -127,141 0.37% 6,446,199
2015-02-16 2015-02-12 1.861 3,632,600 +10,897 0.38% 6,759,999
2015-02-11 2015-02-09 1.883 3,621,703 -87,182 0.38% 6,819,481
2015-02-10 2015-02-06 1.795 3,708,885 -283,343 0.39% 6,656,920
2015-02-09 2015-02-05 1.729 3,992,228 +39,959 0.42% 6,901,720
2015-02-06 2015-02-04 1.751 3,952,269 -156,202 0.42% 6,919,679
2015-02-03 2015-01-30 1.685 4,108,471 +61,754 0.43% 6,921,720
2015-01-29 2015-01-27 1.663 4,046,717 -3,633 0.43% 6,728,560
2015-01-28 2015-01-26 1.696 4,050,350 -79,917 0.43% 6,868,401
2015-01-27 2015-01-23 1.674 4,130,267 -94,447 0.44% 6,912,960
2015-01-26 2015-01-22 1.641 4,224,714 -116,244 0.45% 6,931,479
2015-01-23 2015-01-21 1.619 4,340,958 -36,326 0.46% 7,026,601
2015-01-21 2015-01-19 1.597 4,377,284 -29,060 0.46% 6,989,001
2015-01-20 2015-01-16 1.597 4,406,344 +127,141 0.46% 7,035,399
2015-01-19 2015-01-15 1.619 4,279,203 -54,489 0.45% 6,926,639
2015-01-16 2015-01-14 1.630 4,333,692 -134,407 0.46% 7,062,559
2015-01-15 2015-01-13 1.597 4,468,099 +47,224 0.47% 7,134,001
2015-01-13 2015-01-09 1.597 4,420,875 +508,564 0.47% 7,058,600
2015-01-12 2015-01-08 1.575 3,912,311 +94,448 0.41% 6,160,440
2015-01-09 2015-01-07 1.542 3,817,863 +21,795 0.40% 5,885,600
2015-01-08 2015-01-06 1.531 3,796,068 +47,224 0.40% 5,810,201
2014-12-18 2014-12-16 1.564 3,748,844 +7,265 0.40% 5,861,760
2014-12-17 2014-12-15 1.564 3,741,579 +79,918 0.39% 5,850,401
2014-12-16 2014-12-12 1.586 3,661,661 -10,898 0.39% 5,806,080
2014-12-12 2014-12-10 1.575 3,672,559 -250,650 0.39% 5,782,920
2014-12-11 2014-12-09 1.498 3,923,209 +290,609 0.41% 5,875,201
2014-12-10 2014-12-08 1.509 3,632,600 +370,525 0.38% 5,479,999
2014-12-09 2014-12-05 1.608 3,262,075 +755,581 0.34% 5,244,320
2014-12-08 2014-12-04 1.608 2,506,494 +185,262 0.26% 4,029,599
2014-12-05 2014-12-03 1.630 2,321,232 +294,241 0.24% 3,782,880
2014-12-04 2014-12-02 1.685 2,026,991 +112,611 0.21% 3,414,960
2014-12-03 2014-12-01 1.707 1,914,380 -908,151 0.20% 3,267,399
2014-12-02 2014-11-28 1.597 2,822,531 -36,326 0.30% 4,506,601
2014-11-26 2014-11-24 1.630 2,858,857 -29,060 0.30% 4,659,041
2014-11-24 2014-11-20 1.619 2,887,917 -43,592 0.30% 4,674,599
2014-11-20 2014-11-18 1.586 2,931,509 -43,591 0.31% 4,648,321
2014-11-19 2014-11-17 1.553 2,975,100 -54,489 0.31% 4,619,160
2014-11-17 2014-11-13 1.542 3,029,589 +203,426 0.32% 4,670,400
2014-11-14 2014-11-12 1.608 2,826,163 +36,326 0.30% 4,543,520
2014-11-13 2014-11-11 1.619 2,789,837 +145,304 0.29% 4,515,840
2014-11-12 2014-11-10 1.652 2,644,533 +454,075 0.28% 4,368,000
2014-11-11 2014-11-07 1.641 2,190,458 +145,304 0.23% 3,593,880
2014-11-10 2014-11-06 1.608 2,045,154 +3,633 0.22% 3,287,920
2014-11-07 2014-11-05 1.509 2,041,521 +127,141 0.22% 3,079,759
2014-11-06 2014-11-04 1.531 1,914,380 +10,897 0.20% 2,930,119
2014-11-03 2014-10-30 1.431 1,903,483 +47,224 0.20% 2,724,800
2014-10-23 2014-10-21 1.420 1,856,259 +3,633 0.20% 2,636,760
2014-10-22 2014-10-20 1.409 1,852,626 +108,978 0.20% 2,611,200
2014-10-20 2014-10-16 1.420 1,743,648 +32,693 0.18% 2,476,800
2014-10-17 2014-10-15 1.420 1,710,955 +21,796 0.18% 2,430,360
2014-10-16 2014-10-14 1.454 1,689,159 -36,326 0.18% 2,455,200
2014-10-15 2014-10-13 1.409 1,725,485 +908,150 0.18% 2,432,000
2014-10-13 2014-10-09 1.409 817,335 -14,531 0.09% 1,152,000
2014-10-09 2014-10-07 1.387 831,866 -47,223 0.09% 1,154,161
2014-10-08 2014-10-06 1.409 879,089 -43,592 0.09% 1,239,040
2014-10-06 2014-09-30 1.387 922,681 +43,592 0.10% 1,280,161
2014-10-03 2014-09-29 1.420 879,089 +72,652 0.09% 1,248,720
2014-09-30 2014-09-26 1.332 806,437 +36,326 0.08% 1,074,480
2014-09-26 2014-09-24 1.398 770,111 +36,326 0.08% 1,076,960
2014-09-24 2014-09-22 1.409 733,785 +10,898 0.08% 1,034,240
2014-09-23 2014-09-19 1.431 722,887 -1,817 0.08% 1,034,799
2014-09-19 2014-09-17 1.442 724,704 +7,265 0.08% 1,045,380
2014-09-17 2014-09-15 1.454 717,439 -116,243 0.08% 1,042,801
2014-09-16 2014-09-12 1.409 833,682 -72,652 0.09% 1,175,040
2014-09-15 2014-09-11 1.442 906,334 -29,061 0.10% 1,307,380
2014-09-11 2014-09-08 1.623 935,395 -313,746 0.10% 1,518,314
2014-09-10 2014-09-05 1.658 1,249,141 -3,474 0.14% 2,070,720
2014-09-05 2014-09-03 1.692 1,252,615 +191,106 0.14% 2,119,739
2014-09-04 2014-09-02 1.704 1,061,509 -41,696 0.12% 1,808,560
2014-09-03 2014-09-01 1.635 1,103,205 -312,719 0.12% 1,803,400
2014-09-02 2014-08-29 1.669 1,415,924 -45,171 0.16% 2,363,499
2014-09-01 2014-08-28 1.554 1,461,095 +184,157 0.16% 2,270,700
2014-08-21 2014-08-19 1.566 1,276,938 -3,099,398 0.14% 1,999,200
2014-08-20 2014-08-18 1.370 4,376,336 -806,121 0.48% 5,995,220
2014-08-19 2014-08-15 1.347 5,182,457 -173,733 0.57% 6,980,219
2014-08-18 2014-08-14 1.347 5,356,190 -347,467 0.59% 7,214,219
2014-08-13 2014-08-11 1.312 5,703,657 +76,443 0.63% 7,485,241
2014-08-12 2014-08-08 1.266 5,627,214 -20,848 0.62% 7,125,800
2014-08-11 2014-08-07 1.347 5,648,062 -41,696 0.62% 7,607,340
2014-08-08 2014-08-06 1.370 5,689,758 -41,696 0.63% 7,794,500
2014-08-07 2014-08-05 1.358 5,731,454 -45,170 0.63% 7,785,640
2014-08-06 2014-08-04 1.335 5,776,624 -45,171 0.64% 7,713,999
2014-08-04 2014-07-31 1.301 5,821,795 +260,600 0.64% 7,573,260
2014-08-01 2014-07-30 1.289 5,561,195 +187,631 0.61% 7,170,239
2014-07-31 2014-07-29 1.266 5,373,564 +125,088 0.59% 6,804,600
2014-07-28 2014-07-24 1.220 5,248,476 -323,143 0.58% 6,404,520
2014-07-24 2014-07-22 1.197 5,571,619 +111,189 0.61% 6,670,559
2014-07-21 2014-07-17 1.128 5,460,430 +479,503 0.60% 6,160,280
2014-07-18 2014-07-16 1.140 4,980,927 +434,333 0.55% 5,676,660
2014-07-17 2014-07-15 1.163 4,546,594 +24,322 0.50% 5,286,340
2014-07-16 2014-07-14 1.163 4,522,272 +2,164,714 0.50% 5,258,060
2014-07-15 2014-07-11 1.105 2,357,558 +472,554 0.26% 2,605,440
2014-05-30 2014-05-28 1.062 1,885,004 +66,484 0.21% 2,001,907
2014-05-02 2014-04-29 1.086 1,818,520 -6,705 0.21% 1,974,700
2014-04-14 2014-04-10 1.074 1,825,225 -6,704 0.21% 1,960,200
2014-04-10 2014-04-08 1.074 1,831,929 -43,577 0.21% 1,967,400
2014-03-28 2014-03-26 0.978 1,875,506 +10,056 0.21% 1,835,160
2014-03-27 2014-03-25 0.978 1,865,450 +43,578 0.21% 1,825,320
2014-03-14 2014-03-12 1.086 1,821,872 -10,057 0.21% 1,978,340
2014-02-28 2014-02-26 1.074 1,831,929 +10,057 0.21% 1,967,400
2014-02-26 2014-02-24 1.086 1,821,872 -83,803 0.21% 1,978,340
2014-02-25 2014-02-21 1.074 1,905,675 -83,803 0.22% 2,046,600
2014-02-13 2014-02-11 1.074 1,989,478 -26,817 0.23% 2,136,600
2014-02-12 2014-02-10 1.074 2,016,295 -53,634 0.23% 2,165,400
2014-02-04 2014-01-28 1.062 2,069,929 -20,112 0.24% 2,198,300
2014-01-16 2014-01-14 1.050 2,090,041 +10,056 0.24% 2,194,720
2013-12-18 2013-12-16 1.086 2,079,985 -16,761 0.24% 2,258,620
2013-12-11 2013-12-09 1.074 2,096,746 +87,155 0.24% 2,251,800
2013-12-09 2013-12-05 1.062 2,009,591 +13,409 0.23% 2,134,220
2013-12-02 2013-11-28 1.098 1,996,182 -140,789 0.23% 2,191,440
2013-11-29 2013-11-27 1.050 2,136,971 -83,803 0.24% 2,244,000
2013-11-27 2013-11-25 1.050 2,220,774 +13,409 0.25% 2,332,000
2013-11-19 2013-11-15 1.026 2,207,365 +73,746 0.25% 2,265,240
2013-11-06 2013-11-04 1.014 2,133,619 -3,352 0.24% 2,164,100
2013-10-29 2013-10-25 1.014 2,136,971 +43,578 0.24% 2,167,500
2013-10-25 2013-10-23 1.002 2,093,393 +274,873 0.24% 2,098,320
2013-10-23 2013-10-21 1.098 1,818,520 -23,465 0.21% 1,996,400
2013-10-22 2013-10-18 1.086 1,841,985 -97,211 0.21% 2,000,180
2013-10-18 2013-10-16 0.967 1,939,196 -217,888 0.22% 1,874,340
2013-10-17 2013-10-15 0.931 2,157,084 -46,929 0.24% 2,007,720
2013-10-16 2013-10-11 0.931 2,204,013 -73,747 0.25% 2,051,400
2013-10-08 2013-10-04 0.907 2,277,760 +36,874 0.26% 2,065,680
2013-10-04 2013-10-02 0.907 2,240,886 +43,577 0.25% 2,032,240
2013-10-03 2013-09-30 0.895 2,197,309 +3,352 0.25% 1,966,500
2013-09-30 2013-09-26 0.907 2,193,957 +33,521 0.25% 1,989,680
2013-09-27 2013-09-25 0.919 2,160,436 +83,803 0.24% 1,985,060
2013-09-26 2013-09-24 0.919 2,076,633 +43,578 0.23% 1,908,060
2013-09-17 2013-09-13 0.919 2,033,055 +73,746 0.23% 1,868,020
2013-09-13 2013-09-11 0.931 1,959,309 +33,521 0.22% 1,823,640
2013-09-12 2013-09-10 0.931 1,925,788 +10,056 0.22% 1,792,440
2013-09-11 2013-09-09 0.931 1,915,732 +3,353 0.22% 1,783,080
2013-09-10 2013-09-06 1.014 1,912,379 +13,408 0.22% 1,938,706
2013-09-09 2013-09-05 1.001 1,898,971 +88,436 0.21% 1,901,346
2013-08-12 2013-08-08 0.939 1,810,535 +38,352 0.21% 1,699,500
2013-08-07 2013-08-05 0.976 1,772,183 -51,136 0.21% 1,730,040
2013-07-31 2013-07-29 0.901 1,823,319 +111,860 0.22% 1,643,040
2013-07-22 2013-07-18 0.889 1,711,459 +19,176 0.20% 1,520,820
2013-07-16 2013-07-12 0.901 1,692,283 -47,940 0.20% 1,524,960
2013-07-10 2013-07-08 0.914 1,740,223 +12,784 0.21% 1,589,940
2013-07-09 2013-07-05 0.951 1,727,439 +3,196 0.20% 1,643,120
2013-07-04 2013-07-02 0.914 1,724,243 +31,960 0.20% 1,575,340
2013-06-19 2013-06-17 0.964 1,692,283 -22,372 0.20% 1,630,860
2013-06-17 2013-06-13 0.914 1,714,655 +22,372 0.20% 1,566,580
2013-06-11 2013-06-07 0.964 1,692,283 -79,900 0.20% 1,630,860
2013-06-10 2013-06-06 0.989 1,772,183 -223,720 0.21% 1,752,220
2013-06-03 2013-05-30 1.080 1,995,903 +182,242 0.24% 2,155,384
2013-05-30 2013-05-28 1.133 1,813,661 +75,007 0.23% 2,055,300
2013-05-29 2013-05-27 1.120 1,738,654 -60,006 0.22% 1,947,120
2013-05-24 2013-05-22 1.067 1,798,660 +15,002 0.23% 1,918,400
2013-05-23 2013-05-21 1.080 1,783,658 -147,013 0.22% 1,926,180
2013-05-13 2013-05-09 1.067 1,930,671 +27,002 0.24% 2,059,199
2013-05-08 2013-05-06 1.080 1,903,669 -75,007 0.24% 2,055,780
2013-05-07 2013-05-03 1.040 1,978,676 -75,006 0.25% 2,057,640
2013-05-02 2013-04-29 1.000 2,053,682 +54,004 0.26% 2,053,500
2013-04-29 2013-04-25 1.000 1,999,678 +99,009 0.25% 1,999,500
2013-04-12 2013-04-10 1.013 1,900,669 -75,006 0.24% 1,925,840
2013-04-11 2013-04-09 0.973 1,975,675 -135,012 0.25% 1,922,820
2013-04-10 2013-04-08 0.947 2,110,687 -204,019 0.27% 1,997,940
2013-04-09 2013-04-05 0.933 2,314,706 -33,003 0.29% 2,160,200
2013-04-08 2013-04-03 0.947 2,347,709 -225,020 0.30% 2,222,300
2013-04-05 2013-04-02 0.960 2,572,729 -237,021 0.32% 2,469,600
2013-04-02 2013-03-27 0.920 2,809,750 -48,004 0.35% 2,584,740
2013-03-28 2013-03-26 0.920 2,857,754 -75,007 0.36% 2,628,900
2013-03-27 2013-03-25 0.907 2,932,761 +75,007 0.37% 2,658,800
2013-03-22 2013-03-20 0.907 2,857,754 -51,004 0.36% 2,590,800
2013-03-14 2013-03-12 0.893 2,908,758 -24,003 0.37% 2,598,260
2013-02-28 2013-02-26 0.880 2,932,761 +150,014 0.37% 2,580,600
2013-02-25 2013-02-21 0.907 2,782,747 -75,007 0.35% 2,522,800
2013-02-22 2013-02-20 0.893 2,857,754 +69,006 0.36% 2,552,700
2013-02-21 2013-02-19 0.907 2,788,748 +75,007 0.35% 2,528,240
2013-02-07 2013-02-05 0.907 2,713,741 +75,007 0.34% 2,460,240
2013-02-06 2013-02-04 0.893 2,638,734 +450,040 0.33% 2,357,060
2013-02-05 2013-02-01 0.893 2,188,694 +153,013 0.28% 1,955,060
2013-02-04 2013-01-31 0.907 2,035,681 +147,013 0.26% 1,845,520
2013-01-31 2013-01-29 0.907 1,888,668 -624,055 0.24% 1,712,240
2013-01-30 2013-01-28 0.920 2,512,723 -297,027 0.32% 2,311,500
2013-01-29 2013-01-25 0.907 2,809,750 +150,014 0.35% 2,547,280
2013-01-25 2013-01-23 0.933 2,659,736 -63,006 0.34% 2,482,200
2013-01-23 2013-01-21 0.920 2,722,742 -234,021 0.34% 2,504,700
2013-01-22 2013-01-18 0.920 2,956,763 -258,023 0.37% 2,719,980
2013-01-21 2013-01-17 0.933 3,214,786 +75,007 0.41% 3,000,200
2013-01-17 2013-01-15 0.933 3,139,779 +75,007 0.40% 2,930,200
2013-01-16 2013-01-14 0.947 3,064,772 -603,054 0.39% 2,901,060
2013-01-15 2013-01-11 0.947 3,667,826 +78,007 0.46% 3,471,900
2013-01-14 2013-01-10 0.973 3,589,819 +300,027 0.45% 3,493,780
2013-01-11 2013-01-09 0.947 3,289,792 +150,013 0.41% 3,114,060
2013-01-09 2013-01-07 0.947 3,139,779 +3,000 0.40% 2,972,060
2013-01-07 2013-01-03 0.933 3,136,779 -75,006 0.39% 2,927,400
2013-01-04 2013-01-02 0.893 3,211,785 +138,012 0.40% 2,868,940
2013-01-02 2012-12-27 0.907 3,073,773 -75,007 0.39% 2,786,640
2012-12-19 2012-12-17 0.933 3,148,780 -18,001 0.40% 2,938,600
2012-12-17 2012-12-13 0.893 3,166,781 +126,011 0.40% 2,828,740
2012-12-14 2012-12-12 0.907 3,040,770 +24,002 0.38% 2,756,720
2012-12-13 2012-12-11 0.920 3,016,768 -15,001 0.38% 2,775,180
2012-12-03 2012-11-29 0.907 3,031,769 +30,002 0.38% 2,748,560
2012-11-29 2012-11-27 0.867 3,001,767 +45,004 0.38% 2,601,300
2012-11-28 2012-11-26 0.867 2,956,763 +90,008 0.37% 2,562,300
2012-11-27 2012-11-23 0.867 2,866,755 +150,014 0.36% 2,484,300
2012-11-21 2012-11-19 0.893 2,716,741 +75,006 0.34% 2,426,740
2012-11-09 2012-11-07 0.907 2,641,735 +456,041 0.33% 2,394,960
2012-11-08 2012-11-06 0.920 2,185,694 +402,036 0.27% 2,010,660
2012-11-02 2012-10-31 0.880 1,783,658 -75,007 0.22% 1,569,480
2012-10-25 2012-10-22 0.867 1,858,665 -75,007 0.23% 1,610,700
2012-10-18 2012-10-16 0.853 1,933,672 +420,038 0.24% 1,649,920
2012-10-16 2012-10-12 0.827 1,513,634 +75,006 0.19% 1,251,160
2012-10-12 2012-10-10 0.787 1,438,628 +240,022 0.18% 1,131,620
2012-10-11 2012-10-09 0.800 1,198,606 +687,061 0.15% 958,800
2012-10-10 2012-10-08 0.800 511,545 +309,027 0.06% 409,200
2012-09-10 2012-09-06 0.879 202,518 +11,992 0.03% 177,937
2012-08-29 2012-08-27 0.850 190,526 +28,226 0.03% 162,000
2012-07-06 2012-07-04 0.864 162,300 +28,226 0.02% 140,300
2012-05-31 2012-05-29 0.935 134,074 -28,226 0.02% 125,400
2012-05-21 2012-05-17 0.964 162,300 +28,226 0.02% 156,400
2012-05-14 2012-05-10 0.959 134,074 +5,236 0.02% 128,519
2012-05-09 2012-05-07 1.077 128,838 -70,522 0.02% 138,700
2012-05-07 2012-05-03 1.077 199,360 -16,274 0.03% 214,620
2012-05-02 2012-04-27 1.003 215,634 +8,137 0.03% 216,240
2012-04-20 2012-04-18 1.047 207,497 -347,184 0.03% 217,260
2012-04-19 2012-04-17 1.003 554,681 -97,646 0.08% 556,240
2012-04-11 2012-04-05 1.003 652,327 +2,713 0.09% 654,160
2012-03-23 2012-03-21 1.047 649,614 +16,274 0.09% 680,180
2012-03-01 2012-02-28 1.224 633,340 -48,823 0.09% 775,220
2012-02-27 2012-02-23 1.150 682,163 -135,619 0.09% 784,680
2012-02-24 2012-02-22 1.121 817,782 +16,274 0.11% 916,560
2012-02-22 2012-02-20 1.106 801,508 +8,138 0.11% 886,501
2011-11-04 2011-11-02 0.959 793,370 +78,659 0.11% 760,500
2011-11-03 2011-11-01 0.929 714,711 -2,713 0.10% 664,020
2011-10-31 2011-10-27 0.959 717,424 +13,562 0.10% 687,700
2011-10-27 2011-10-25 0.914 703,862 +257,676 0.10% 643,560
2011-10-26 2011-10-24 0.914 446,186 +48,823 0.06% 407,960
2011-10-25 2011-10-21 0.885 397,363 +244,114 0.05% 351,600
2011-10-24 2011-10-20 0.885 153,249 +81,371 0.02% 135,600
2011-09-09 2011-09-07 1.209 71,878 +4,385 0.01% 86,923
2011-08-31 2011-08-29 1.225 67,493 -12,734 0.01% 82,680
2011-07-08 2011-07-06 1.413 80,227 -25,469 0.01% 113,400
2011-07-07 2011-07-05 1.429 105,696 -14,008 0.02% 151,060
2011-06-28 2011-06-24 1.272 119,704 +25,469 0.02% 152,280
2011-06-20 2011-06-16 1.209 94,235 -155,361 0.01% 113,960
2011-05-05 2011-05-03 1.509 249,596 +13,268 0.04% 376,747
2011-04-14 2011-04-12 1.509 236,328 +21,703 0.04% 356,719
2011-03-31 2011-03-29 1.426 214,625 -120,575 0.03% 306,160
2011-03-29 2011-03-25 1.543 335,200 -192,921 0.05% 517,079
2011-03-25 2011-03-23 1.891 528,121 -24,116 0.08% 998,639
2011-03-23 2011-03-21 1.858 552,237 +24,116 0.09% 1,025,921
2011-03-18 2011-03-16 1.825 528,121 +24,115 0.08% 963,599
2011-03-17 2011-03-15 1.791 504,006 +19,292 0.08% 902,879
2011-03-16 2011-03-14 1.874 484,714 +21,703 0.08% 908,520
2011-03-01 2011-02-25 1.742 463,011 +50,642 0.07% 806,401
2011-02-25 2011-02-23 1.775 412,369 +40,996 0.06% 731,880
2011-02-23 2011-02-21 1.841 371,373 +43,407 0.06% 683,760
2011-02-15 2011-02-11 1.858 327,966 +43,407 0.05% 609,280
2011-01-31 2011-01-27 1.874 284,559 -57,876 0.04% 533,361
2011-01-13 2011-01-11 2.140 342,435 -67,522 0.05% 732,720
2010-11-30 2010-11-26 2.123 409,957 -4,823 0.06% 870,399
2010-11-10 2010-11-08 2.339 414,780 +33,761 0.06% 970,079
2010-11-05 2010-11-03 2.322 381,019 +4,823 0.06% 884,800
2010-11-04 2010-11-02 2.322 376,196 +33,761 0.06% 873,600
2010-11-01 2010-10-28 2.272 342,435 +12,058 0.05% 778,160
2010-10-28 2010-10-26 2.272 330,377 +26,526 0.05% 750,759
2010-10-27 2010-10-25 2.272 303,851 +101,284 0.05% 690,481
2010-10-26 2010-10-22 2.090 202,567 +4,823 0.03% 423,360
2010-10-25 2010-10-21 2.090 197,744 -12,058 0.03% 413,280
2010-10-20 2010-10-18 1.825 209,802 -28,938 0.03% 382,801
2010-10-08 2010-10-06 1.642 238,740 +79,580 0.04% 392,040
2010-09-17 2010-09-15 4.081 159,160 +56,948 0.04% 649,520
2010-09-16 2010-09-14 4.081 102,212 -4,646 0.04% 417,120
2010-08-19 2010-08-17 3.668 106,858 +12,389 0.04% 391,920
2010-06-15 2010-06-11 3.099 94,469 +15,487 0.03% 292,801
2010-05-05 2010-05-03 4.316 78,982 +3,348 0.03% 340,847
2009-09-11 2009-09-09 2.725 75,634 +4,518 0.03% 206,113
2009-09-04 2009-09-02 2.754 71,116 -69,721 0.03% 195,841
2009-08-19 2009-08-17 3.155 140,837 -15,339 0.06% 444,400
2009-08-14 2009-08-12 3.241 156,176 -34,860 0.06% 506,241
2009-06-10 2009-06-08 2.467 191,036 -27,889 0.08% 471,280
2009-06-03 2009-06-01 2.008 218,925 +29,283 0.09% 439,601
2009-06-01 2009-05-27 1.979 189,642 +13,944 0.08% 375,360
2009-05-29 2009-05-26 2.008 175,698 +43,228 0.07% 352,801
2009-05-27 2009-05-25 2.008 132,470 +13,944 0.05% 265,999
2009-05-21 2009-05-19 2.008 118,526 +15,339 0.05% 238,000
2009-05-12 2009-05-08 1.893 103,187 +5,577 0.04% 195,359
2009-05-11 2009-05-07 1.893 97,610 +16,733 0.04% 184,801
2009-05-08 2009-05-06 1.865 80,877 +5,578 0.03% 150,801
2009-05-07 2009-05-05 1.836 75,299 +5,578 0.03% 138,240
2009-05-06 2009-05-04 1.779 69,721 +15,338 0.03% 124,000
2009-04-30 2009-04-28 1.920 54,383 +4,823 0.02% 104,421
2009-04-28 2009-04-24 2.015 49,560 +8,895 0.02% 99,840
2009-04-23 2009-04-21 2.109 40,665 +8,896 0.02% 85,761
2009-04-15 2009-04-09 1.605 31,769 +31,769 0.01% 51,000
2007-06-26 2007-06-22 11.313 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top