History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -100,000
2016-09-19 2016-09-14 2.680 100,000 -60,000 0.01% 268,000
2016-09-14 2016-09-12 2.640 160,000 +12,000 0.02% 422,400
2016-09-12 2016-09-08 2.650 148,000 +36,000 0.01% 392,200
2016-09-08 2016-09-06 2.640 112,000 +4,000 0.01% 295,680
2016-09-07 2016-09-05 2.650 108,000 +48,000 0.01% 286,200
2016-09-06 2016-09-02 2.650 60,000 -40,000 0.01% 159,000
2016-09-02 2016-08-31 2.660 100,000 -64,000 0.01% 266,000
2016-09-01 2016-08-30 2.660 164,000 +104,000 0.02% 436,240
2016-08-26 2016-08-24 2.630 60,000 -20,000 0.01% 157,800
2016-08-25 2016-08-23 2.640 80,000 -8,000 0.01% 211,200
2016-08-24 2016-08-22 2.630 88,000 -156,000 0.01% 231,440
2016-08-23 2016-08-19 2.630 244,000 -4,000 0.02% 641,720
2016-08-22 2016-08-18 2.610 248,000 -36,000 0.02% 647,280
2016-08-19 2016-08-17 2.610 284,000 +156,000 0.03% 741,240
2016-08-18 2016-08-16 2.560 128,000 -16,000 0.01% 327,680
2016-08-17 2016-08-15 2.570 144,000 -52,000 0.01% 370,080
2016-08-16 2016-08-12 2.560 196,000 -20,000 0.02% 501,760
2016-08-15 2016-08-11 2.560 216,000 -48,000 0.02% 552,960
2016-08-12 2016-08-10 2.570 264,000 +48,000 0.03% 678,480
2016-08-08 2016-08-04 2.560 216,000 -44,000 0.02% 552,960
2016-08-05 2016-08-03 2.570 260,000 -12,000 0.02% 668,200
2016-08-04 2016-08-01 2.560 272,000 -16,000 0.03% 696,320
2016-08-03 2016-07-29 2.560 288,000 -32,000 0.03% 737,280
2016-08-01 2016-07-28 2.560 320,000 -76,000 0.03% 819,200
2016-07-29 2016-07-27 2.570 396,000 -172,000 0.04% 1,017,720
2016-07-28 2016-07-26 2.580 568,000 -20,000 0.05% 1,465,440
2016-07-27 2016-07-25 2.570 588,000 -40,000 0.06% 1,511,160
2016-07-26 2016-07-22 2.570 628,000 +184,000 0.06% 1,613,960
2016-07-25 2016-07-21 2.550 444,000 -32,000 0.04% 1,132,200
2016-07-22 2016-07-20 2.560 476,000 +144,000 0.05% 1,218,560
2016-07-21 2016-07-19 2.550 332,000 -24,000 0.03% 846,600
2016-07-20 2016-07-18 2.560 356,000 -32,000 0.03% 911,360
2016-07-19 2016-07-15 2.560 388,000 +8,000 0.04% 993,280
2016-07-18 2016-07-14 2.560 380,000 +12,000 0.04% 972,800
2016-07-13 2016-07-11 2.580 368,000 -72,000 0.04% 949,440
2016-07-12 2016-07-08 2.570 440,000 +108,000 0.04% 1,130,800
2016-07-08 2016-07-06 2.570 332,000 +56,000 0.03% 853,240
2016-07-07 2016-07-05 2.580 276,000 +68,000 0.03% 712,080
2016-07-06 2016-07-04 2.580 208,000 +136,000 0.02% 536,640
2016-07-05 2016-06-30 2.590 72,000 +64,000 0.01% 186,480
2016-06-30 2016-06-28 2.560 8,000 +8,000 0.00% 20,480
2016-06-15 2016-06-13 2.570 0 -12,000
2016-06-14 2016-06-10 2.580 12,000 -36,000 0.00% 30,960
2016-06-13 2016-06-08 2.590 48,000 +48,000 0.00% 124,320
2016-06-03 2016-06-01 2.560 0 -8,000
2016-06-02 2016-05-31 2.641 8,000 +8,000 0.00% 21,125
2016-05-17 2016-05-13 2.173 0 -27,569
2016-05-16 2016-05-12 2.184 27,569 +19,692 0.00% 60,199
2016-05-13 2016-05-11 2.184 7,877 +7,877 0.00% 17,200
2016-05-12 2016-05-10 2.204 0 -7,877
2016-05-11 2016-05-09 2.204 7,877 +3,939 0.00% 17,360
2016-05-10 2016-05-06 2.173 3,938 +3,938 0.00% 8,559
2016-05-09 2016-05-05 2.184 0 -3,938
2016-05-06 2016-05-04 2.133 3,938 -3,939 0.00% 8,399
2016-05-04 2016-04-29 2.133 7,877 +7,877 0.00% 16,800
2016-05-03 2016-04-28 2.194 0 -3,938
2016-04-28 2016-04-26 2.133 3,938 +3,938 0.00% 8,399
2016-04-25 2016-04-21 2.224 0 -7,877
2016-04-21 2016-04-19 2.173 7,877 +7,877 0.00% 17,120
2016-04-19 2016-04-15 2.173 0 -15,754
2016-04-18 2016-04-14 2.031 15,754 -7,877 0.00% 32,000
2016-04-15 2016-04-13 1.960 23,631 +15,754 0.00% 46,320
2016-04-14 2016-04-12 1.950 7,877 +7,877 0.00% 15,360
2016-04-11 2016-04-07 1.920 0 -3,938
2016-04-08 2016-04-06 1.909 3,938 -3,939 0.00% 7,519
2016-04-05 2016-03-31 1.869 7,877 +7,877 0.00% 14,720
2016-03-30 2016-03-24 1.960 0 -737,477
2016-03-29 2016-03-23 1.980 737,477 +678,873 0.07% 1,460,550
2016-03-24 2016-03-22 2.326 58,604 -3,939 0.01% 136,300
2016-03-23 2016-03-21 2.377 62,543 +3,939 0.01% 148,637
2016-03-22 2016-03-18 2.305 58,604 -11,816 0.01% 135,110
2016-03-21 2016-03-17 2.265 70,420 +7,877 0.01% 159,490
2016-03-17 2016-03-15 2.184 62,543 +3,939 0.01% 136,569
2016-03-16 2016-03-14 2.163 58,604 -7,877 0.01% 126,777
2016-03-04 2016-03-02 2.214 66,481 +3,938 0.01% 147,193
2016-03-03 2016-03-01 2.224 62,543 +3,939 0.01% 139,109
2016-03-02 2016-02-29 2.204 58,604 -15,754 0.01% 129,158
2016-02-23 2016-02-19 2.082 74,358 +11,815 0.01% 154,816
2016-02-22 2016-02-18 2.082 62,543 -11,815 0.01% 130,216
2016-02-18 2016-02-16 2.082 74,358 +15,754 0.01% 154,816
2016-02-17 2016-02-15 2.021 58,604 -11,816 0.01% 118,444
2016-02-16 2016-02-12 2.011 70,420 +7,877 0.01% 141,610
2016-02-05 2016-02-03 2.133 62,543 +3,939 0.01% 133,392
2016-02-02 2016-01-29 2.092 58,604 -11,816 0.01% 122,611
2016-02-01 2016-01-28 2.062 70,420 +3,939 0.01% 145,186
2016-01-28 2016-01-26 2.041 66,481 -3,939 0.01% 135,715
2016-01-27 2016-01-25 2.062 70,420 +7,877 0.01% 145,186
2016-01-26 2016-01-22 2.072 62,543 -15,754 0.01% 129,581
2016-01-25 2016-01-21 2.021 78,297 +7,877 0.01% 158,246
2016-01-22 2016-01-20 2.011 70,420 +11,816 0.01% 141,610
2016-01-21 2016-01-19 2.082 58,604 -15,754 0.01% 122,015
2016-01-20 2016-01-18 2.072 74,358 +3,938 0.01% 154,060
2016-01-19 2016-01-15 2.102 70,420 -11,815 0.01% 148,047
2016-01-18 2016-01-14 2.102 82,235 -7,877 0.01% 172,886
2016-01-15 2016-01-13 2.133 90,112 +3,938 0.01% 192,192
2016-01-13 2016-01-11 2.072 86,174 -3,938 0.01% 178,542
2016-01-12 2016-01-08 2.163 90,112 -7,877 0.01% 194,938
2016-01-11 2016-01-07 2.204 97,989 -11,815 0.01% 215,959
2016-01-08 2016-01-06 2.234 109,804 +7,877 0.01% 245,343
2016-01-07 2016-01-05 2.224 101,927 -11,816 0.01% 226,708
2016-01-06 2016-01-04 2.255 113,743 -15,754 0.01% 256,455
2016-01-05 2015-12-31 2.295 129,497 -15,753 0.01% 297,236
2016-01-04 2015-12-29 2.305 145,250 -11,816 0.01% 334,869
2015-12-30 2015-12-28 2.295 157,066 -15,754 0.02% 360,516
2015-12-23 2015-12-21 2.255 172,820 -3,938 0.02% 389,655
2015-12-21 2015-12-17 2.295 176,758 -7,877 0.02% 405,715
2015-12-18 2015-12-16 2.305 184,635 -3,939 0.02% 425,670
2015-12-16 2015-12-14 2.255 188,574 +7,877 0.02% 425,175
2015-12-14 2015-12-10 2.326 180,697 +7,877 0.02% 420,262
2015-12-11 2015-12-09 2.346 172,820 +19,693 0.02% 405,452
2015-12-07 2015-12-03 2.387 153,127 +19,692 0.01% 365,471
2015-12-03 2015-12-01 2.326 133,435 +39,385 0.01% 310,341
2015-12-02 2015-11-30 2.356 94,050 +3,938 0.01% 221,605
2015-12-01 2015-11-27 2.224 90,112 -3,938 0.01% 200,429
2015-11-25 2015-11-23 2.143 94,050 +3,938 0.01% 201,546
2015-11-24 2015-11-20 2.153 90,112 -19,692 0.01% 194,022
2015-11-23 2015-11-19 2.133 109,804 -3,939 0.01% 234,191
2015-11-20 2015-11-18 2.123 113,743 +7,877 0.01% 241,437
2015-11-18 2015-11-16 2.102 105,866 +3,939 0.01% 222,567
2015-11-17 2015-11-13 2.112 101,927 +11,815 0.01% 215,321
2015-11-12 2015-11-10 2.133 90,112 -11,815 0.01% 192,192
2015-11-11 2015-11-09 2.153 101,927 +3,938 0.01% 219,462
2015-11-10 2015-11-06 2.133 97,989 +7,877 0.01% 208,992
2015-11-09 2015-11-05 2.092 90,112 +7,877 0.01% 188,531
2015-11-06 2015-11-04 2.112 82,235 -27,569 0.01% 173,721
2015-11-05 2015-11-03 2.123 109,804 +3,938 0.01% 233,076
2015-10-30 2015-10-28 2.082 105,866 +15,754 0.01% 220,416
2015-10-29 2015-10-27 2.112 90,112 -3,938 0.01% 190,362
2015-10-28 2015-10-26 2.133 94,050 +11,815 0.01% 200,591
2015-10-27 2015-10-23 2.163 82,235 -31,508 0.01% 177,897
2015-10-26 2015-10-22 2.184 113,743 +31,508 0.01% 248,369
2015-10-23 2015-10-20 2.173 82,235 +3,938 0.01% 178,733
2015-10-16 2015-10-14 2.163 78,297 -7,877 0.01% 169,378
2015-10-15 2015-10-13 2.163 86,174 +11,816 0.01% 186,419
2015-10-14 2015-10-12 2.153 74,358 +11,815 0.01% 160,102
2015-10-07 2015-10-05 2.041 62,543 -31,507 0.01% 127,676
2015-10-06 2015-10-02 2.052 94,050 +35,446 0.01% 192,949
2015-09-30 2015-09-25 2.011 58,604 -591 0.01% 117,849
2015-09-25 2015-09-23 2.001 59,195 -7,877 0.01% 118,436
2015-09-24 2015-09-22 2.052 67,072 -19,692 0.01% 137,602
2015-09-23 2015-09-21 2.062 86,764 +15,754 0.01% 178,883
2015-09-21 2015-09-17 2.133 71,010 -1,902,750 0.01% 151,451
2015-09-18 2015-09-16 2.143 1,973,760 -3,938 0.19% 4,229,706
2015-09-17 2015-09-15 2.163 1,977,698 +3,938 0.19% 4,278,317
2015-09-14 2015-09-10 2.205 1,973,760 +1,920,683 0.19% 4,352,317
2015-09-10 2015-09-08 2.237 53,077 +34,121 0.01% 118,720
2015-09-09 2015-09-07 2.184 18,956 -15,165 0.00% 41,400
2015-09-08 2015-09-04 2.142 34,121 +15,165 0.00% 73,080
2015-09-07 2015-09-02 2.195 18,956 -185,770 0.00% 41,600
2015-09-04 2015-09-01 2.300 204,726 -15,165 0.02% 470,879
2015-09-02 2015-08-31 2.237 219,891 +113,737 0.02% 491,839
2015-09-01 2015-08-28 2.205 106,154 +45,494 0.01% 234,079
2015-08-31 2015-08-27 2.205 60,660 -132,693 0.01% 133,761
2015-08-28 2015-08-26 2.184 193,353 +34,121 0.02% 422,281
2015-08-27 2015-08-25 2.195 159,232 +155,441 0.02% 349,441
2015-08-25 2015-08-21 2.311 3,791 -18,956 0.00% 8,759
2015-08-24 2015-08-20 2.268 22,747 +3,791 0.00% 51,599
2015-08-21 2015-08-19 2.300 18,956 +3,791 0.00% 43,600
2015-08-19 2015-08-17 2.332 15,165 -7,582 0.00% 35,360
2015-08-18 2015-08-14 2.363 22,747 -3,792 0.00% 53,759
2015-08-17 2015-08-13 2.332 26,539 -22,747 0.00% 61,881
2015-08-12 2015-08-10 2.395 49,286 -3,791 0.00% 118,040
2015-08-11 2015-08-07 2.427 53,077 +7,582 0.01% 128,799
2015-08-10 2015-08-06 2.363 45,495 +3,791 0.00% 107,521
2015-08-07 2015-08-05 2.374 41,704 -15,164 0.00% 99,001
2015-08-06 2015-08-04 2.416 56,868 -3,792 0.01% 137,399
2015-08-05 2015-08-03 2.416 60,660 -26,538 0.01% 146,561
2015-08-04 2015-07-31 2.490 87,198 +7,582 0.01% 217,119
2015-08-03 2015-07-30 2.448 79,616 +3,791 0.01% 194,880
2015-07-31 2015-07-29 2.406 75,825 -11,373 0.01% 182,401
2015-07-30 2015-07-28 2.406 87,198 +26,538 0.01% 209,759
2015-07-29 2015-07-27 2.384 60,660 -11,373 0.01% 144,641
2015-07-24 2015-07-22 2.479 72,033 -3,792 0.01% 178,599
2015-07-21 2015-07-17 2.437 75,825 -4,587 0.01% 184,801
2015-07-20 2015-07-16 2.427 80,412 -275,964 0.01% 195,132
2015-07-17 2015-07-15 2.374 356,376 +356,376 0.04% 846,001
2015-07-16 2015-07-14 2.363 0 -37,912
2015-07-15 2015-07-13 2.553 37,912 -3,792 0.00% 96,799
2015-07-14 2015-07-10 2.374 41,704 +22,824 0.00% 99,001
2015-07-13 2015-07-09 2.247 18,880 -37,913 0.00% 42,429
2015-07-10 2015-07-08 2.005 56,793 -53,153 0.01% 113,849
2015-07-09 2015-07-07 2.036 109,946 -49,286 0.01% 223,881
2015-07-08 2015-07-06 2.226 159,232 +41,704 0.02% 354,481
2015-07-07 2015-07-03 2.585 117,528 +75,824 0.01% 303,800
2015-07-06 2015-07-02 2.659 41,704 -75,824 0.00% 110,881
2015-07-03 2015-06-30 2.659 117,528 +11,374 0.01% 312,480
2015-07-02 2015-06-29 2.532 106,154 +90,989 0.01% 268,799
2015-06-30 2015-06-26 2.543 15,165 +15,165 0.00% 38,560
2015-06-29 2015-06-25 2.553 0 -109,946
2015-06-26 2015-06-24 2.522 109,946 +22,748 0.01% 277,241
2015-06-25 2015-06-23 2.511 87,198 +3,791 0.01% 218,959
2015-06-23 2015-06-19 2.501 83,407 +18,956 0.01% 208,560
2015-06-22 2015-06-18 2.511 64,451 +60,660 0.01% 161,840
2015-06-17 2015-06-15 2.501 3,791 +3,791 0.00% 9,479
2015-06-16 2015-06-12 2.532 0 -30,330
2015-06-15 2015-06-11 2.458 30,330 +18,956 0.00% 74,560
2015-06-12 2015-06-10 2.479 11,374 -30,330 0.00% 28,201
2015-06-11 2015-06-09 2.479 41,704 +15,165 0.00% 103,401
2015-06-10 2015-06-08 2.564 26,539 -87,198 0.00% 68,041
2015-06-09 2015-06-05 2.543 113,737 +11,374 0.01% 289,200
2015-06-08 2015-06-04 2.427 102,363 +49,286 0.01% 248,400
2015-06-05 2015-06-03 2.363 53,077 -177,126 0.01% 125,440
2015-06-04 2015-06-02 2.406 230,203 +123,518 0.02% 553,765
2015-06-03 2015-06-01 2.395 106,685 -1,964,919 0.01% 255,511
2015-06-02 2015-05-29 2.632 2,071,604 +1,820,070 0.21% 5,451,889
2015-06-01 2015-05-28 2.720 251,534 -62,127 0.03% 684,126
2015-05-29 2015-05-27 2.709 313,661 +58,121 0.03% 849,646
2015-05-28 2015-05-26 2.588 255,540 +7,265 0.03% 661,255
2015-05-27 2015-05-22 2.610 248,275 +3,633 0.03% 647,923
2015-05-26 2015-05-21 2.643 244,642 -1,935,341 0.03% 646,524
2015-05-22 2015-05-20 2.566 2,179,983 +10,898 0.23% 5,593,085
2015-05-21 2015-05-19 2.544 2,169,085 +286,976 0.23% 5,517,355
2015-05-20 2015-05-18 2.445 1,882,109 +1,750,913 0.20% 4,600,871
2015-05-19 2015-05-15 2.478 131,196 -79,917 0.01% 325,046
2015-05-18 2015-05-14 2.456 211,113 +127,141 0.02% 518,397
2015-05-13 2015-05-11 2.478 83,972 -13,425 0.01% 208,046
2015-05-12 2015-05-08 2.511 97,397 -67,183 0.01% 244,525
2015-05-11 2015-05-07 2.445 164,580 +101,713 0.02% 402,321
2015-05-08 2015-05-06 2.511 62,867 -32,693 0.01% 157,834
2015-05-07 2015-05-05 2.522 95,560 +14,530 0.01% 240,965
2015-05-06 2015-05-04 2.566 81,030 -39,958 0.01% 207,895
2015-05-05 2015-04-30 2.533 120,988 +29,969 0.01% 306,417
2015-04-30 2015-04-28 2.323 91,019 -25,429 0.01% 211,474
2015-04-29 2015-04-27 2.279 116,448 +43,592 0.01% 265,427
2015-04-28 2015-04-24 2.180 72,856 -294,459 0.01% 158,845
2015-04-24 2015-04-22 2.136 367,315 -202,531 0.04% 784,662
2015-04-22 2015-04-20 2.125 569,846 -69,019 0.06% 1,211,036
2015-04-21 2015-04-17 2.169 638,865 +87,182 0.07% 1,385,855
2015-04-20 2015-04-16 2.224 551,683 +72,652 0.06% 1,227,110
2015-04-17 2015-04-15 2.169 479,031 -58,122 0.05% 1,039,136
2015-04-16 2015-04-14 2.213 537,153 -47,223 0.06% 1,188,876
2015-04-15 2015-04-13 2.224 584,376 +530,359 0.06% 1,299,829
2015-04-14 2015-04-10 2.147 54,017 +39,959 0.01% 115,986
2015-04-13 2015-04-09 2.114 14,058 -318,687 0.00% 29,721
2015-04-10 2015-04-08 2.059 332,745 -176,982 0.04% 685,166
2015-04-09 2015-04-02 1.938 509,727 +3,633 0.05% 987,854
2015-04-08 2015-04-01 1.949 506,094 +65,387 0.05% 986,386
2015-04-02 2015-03-31 1.938 440,707 +47,224 0.05% 854,093
2015-04-01 2015-03-30 1.960 393,483 +130,773 0.04% 771,238
2015-03-31 2015-03-27 1.971 262,710 -32,693 0.03% 517,812
2015-03-30 2015-03-26 1.817 295,403 +32,693 0.03% 536,712
2015-03-27 2015-03-25 1.773 262,710 -58,121 0.03% 465,741
2015-03-26 2015-03-24 1.817 320,831 +39,958 0.03% 582,911
2015-03-25 2015-03-23 1.850 280,873 -50,856 0.03% 519,591
2015-03-24 2015-03-20 1.839 331,729 +21,796 0.03% 610,017
2015-03-23 2015-03-19 1.806 309,933 -14,531 0.03% 559,698
2015-03-20 2015-03-18 1.839 324,464 +21,796 0.03% 596,658
2015-03-18 2015-03-16 1.905 302,668 +25,428 0.03% 576,574
2015-03-17 2015-03-13 1.927 277,240 -3,633 0.03% 534,240
2015-03-16 2015-03-12 1.883 280,873 +18,163 0.03% 528,869
2015-03-13 2015-03-11 1.894 262,710 -18,163 0.03% 497,562
2015-03-12 2015-03-10 1.872 280,873 +232,487 0.03% 525,777
2015-03-11 2015-03-09 1.872 48,386 +32,693 0.01% 90,576
2015-03-06 2015-03-04 1.872 15,693 -369,363 0.00% 29,376
2015-03-05 2015-03-03 1.850 385,056 +177,998 0.04% 712,321
2015-03-04 2015-03-02 1.828 207,058 +14,530 0.02% 378,480
2015-03-02 2015-02-26 1.817 192,528 +18,163 0.02% 349,800
2015-02-27 2015-02-25 1.828 174,365 +14,531 0.02% 318,720
2015-02-26 2015-02-24 1.850 159,834 -10,898 0.02% 295,679
2015-02-25 2015-02-23 1.806 170,732 -18,163 0.02% 308,320
2015-02-24 2015-02-18 1.850 188,895 -39,959 0.02% 349,440
2015-02-23 2015-02-16 1.850 228,854 +83,550 0.02% 423,360
2015-02-16 2015-02-12 1.861 145,304 +18,163 0.02% 270,400
2015-02-13 2015-02-11 1.828 127,141 +54,489 0.01% 232,400
2015-02-12 2015-02-10 1.850 72,652 +39,959 0.01% 134,400
2015-02-09 2015-02-05 1.729 32,693 +32,693 0.00% 56,519
2015-02-05 2015-02-03 1.674 0 -32,693
2015-02-03 2015-01-30 1.685 32,693 +32,693 0.00% 55,079
2015-01-28 2015-01-26 1.696 0 -16,565
2015-01-27 2015-01-23 1.674 16,565 -56,087 0.00% 27,725
2015-01-26 2015-01-22 1.641 72,652 +47,224 0.01% 119,200
2015-01-20 2015-01-16 1.597 25,428 +25,428 0.00% 40,600
2015-01-14 2015-01-12 1.597 0 -32,693
2015-01-13 2015-01-09 1.597 32,693 +7,265 0.00% 52,199
2015-01-12 2015-01-08 1.575 25,428 -3,633 0.00% 40,040
2015-01-09 2015-01-07 1.542 29,061 +7,265 0.00% 44,800
2015-01-08 2015-01-06 1.531 21,796 +10,898 0.00% 33,361
2015-01-07 2015-01-05 1.531 10,898 -14,530 0.00% 16,680
2015-01-06 2015-01-02 1.542 25,428 +25,428 0.00% 39,200
2015-01-05 2014-12-31 1.542 0 -90,815
2015-01-02 2014-12-29 1.564 90,815 -18,163 0.01% 142,000
2014-12-30 2014-12-24 1.553 108,978 -61,754 0.01% 169,200
2014-12-22 2014-12-18 1.564 170,732 -18,163 0.02% 266,960
2014-12-19 2014-12-17 1.553 188,895 -7,265 0.02% 293,280
2014-12-18 2014-12-16 1.564 196,160 +72,652 0.02% 306,719
2014-12-16 2014-12-12 1.586 123,508 +79,917 0.01% 195,839
2014-12-15 2014-12-11 1.531 43,591 -3,633 0.00% 66,720
2014-12-12 2014-12-10 1.575 47,224 -43,591 0.00% 74,360
2014-12-11 2014-12-09 1.498 90,815 +50,856 0.01% 136,000
2014-12-10 2014-12-08 1.509 39,959 -119,875 0.00% 60,281
2014-12-09 2014-12-05 1.608 159,834 +116,243 0.02% 256,959
2014-12-08 2014-12-04 1.608 43,591 +3,632 0.00% 70,080
2014-12-05 2014-12-03 1.630 39,959 +7,266 0.00% 65,121
2014-12-04 2014-12-02 1.685 32,693 +10,897 0.00% 55,079
2014-11-24 2014-11-20 1.619 21,796 -3,632 0.00% 35,281
2014-11-20 2014-11-18 1.586 25,428 -21,796 0.00% 40,320
2014-11-19 2014-11-17 1.553 47,224 +25,428 0.00% 73,320
2014-11-17 2014-11-13 1.542 21,796 -14,530 0.00% 33,601
2014-11-14 2014-11-12 1.608 36,326 -10,898 0.00% 58,400
2014-11-13 2014-11-11 1.619 47,224 +25,428 0.00% 76,440
2014-11-12 2014-11-10 1.652 21,796 -14,530 0.00% 36,001
2014-11-11 2014-11-07 1.641 36,326 -3,633 0.00% 59,600
2014-11-10 2014-11-06 1.608 39,959 +39,959 0.00% 64,241
2014-10-28 2014-10-24 1.409 0 -414
2014-10-27 2014-10-23 1.431 414 -18,163 0.00% 593
2014-10-24 2014-10-22 1.409 18,577 -7,265 0.00% 26,184
2014-10-23 2014-10-21 1.420 25,842 -10,898 0.00% 36,708
2014-10-22 2014-10-20 1.409 36,740 -21,796 0.00% 51,784
2014-10-21 2014-10-17 1.431 58,536 -7,265 0.01% 83,793
2014-10-20 2014-10-16 1.420 65,801 -14,530 0.01% 93,468
2014-10-17 2014-10-15 1.420 80,331 -14,531 0.01% 114,108
2014-10-16 2014-10-14 1.454 94,862 -10,898 0.01% 137,882
2014-10-13 2014-10-09 1.409 105,760 -50,856 0.01% 149,064
2014-10-10 2014-10-08 1.409 156,616 +50,856 0.02% 220,744
2014-10-09 2014-10-07 1.387 105,760 -65,386 0.01% 146,735
2014-10-07 2014-10-03 1.387 171,146 +54,489 0.02% 237,454
2014-10-06 2014-09-30 1.387 116,657 -3,633 0.01% 161,854
2014-09-18 2014-09-16 1.398 120,290 -18,163 0.01% 168,219
2014-09-17 2014-09-15 1.454 138,453 +18,163 0.01% 201,242
2014-09-15 2014-09-11 1.442 120,290 -3,633 0.01% 173,517
2014-09-12 2014-09-10 1.589 123,923 +29,061 0.01% 196,870
2014-09-11 2014-09-08 1.623 94,862 +14,549 0.01% 153,978
2014-09-10 2014-09-05 1.658 80,313 -31,272 0.01% 133,136
2014-09-05 2014-09-03 1.692 111,585 +31,272 0.01% 188,830
2014-09-04 2014-09-02 1.704 80,313 +48,645 0.01% 136,834
2014-09-03 2014-09-01 1.635 31,668 -17,373 0.00% 51,767
2014-09-02 2014-08-29 1.669 49,041 -435,535 0.01% 81,861
2014-09-01 2014-08-28 1.554 484,576 +41,696 0.05% 753,084
2014-08-29 2014-08-27 1.554 442,880 +62,544 0.05% 688,283
2014-08-28 2014-08-26 1.554 380,336 +24,322 0.04% 591,083
2014-08-27 2014-08-25 1.554 356,014 +13,899 0.04% 553,284
2014-08-26 2014-08-22 1.566 342,115 +215,429 0.04% 535,622
2014-08-25 2014-08-21 1.554 126,686 +76,442 0.01% 196,884
2014-08-22 2014-08-20 1.577 50,244 -929,610 0.01% 79,241
2014-08-21 2014-08-19 1.566 979,854 +528,148 0.11% 1,534,079
2014-08-19 2014-08-15 1.347 451,706 -10,563 0.05% 608,400
2014-08-18 2014-08-14 1.347 462,269 -559,281 0.05% 622,627
2014-08-14 2014-08-12 1.312 1,021,550 +38,221 0.11% 1,340,639
2014-08-13 2014-08-11 1.312 983,329 +38,221 0.11% 1,290,480
2014-08-12 2014-08-08 1.266 945,108 +24,323 0.10% 1,196,800
2014-08-11 2014-08-07 1.347 920,785 +55,594 0.10% 1,240,200
2014-08-08 2014-08-06 1.370 865,191 +62,544 0.10% 1,185,240
2014-08-07 2014-08-05 1.358 802,647 +264,074 0.09% 1,090,320
2014-08-06 2014-08-04 1.335 538,573 +41,696 0.06% 719,201
2014-08-05 2014-08-01 1.312 496,877 +31,272 0.05% 652,081
2014-08-04 2014-07-31 1.301 465,605 +187,632 0.05% 605,680
2014-08-01 2014-07-30 1.289 277,973 +62,544 0.03% 358,400
2014-07-31 2014-07-29 1.266 215,429 +41,696 0.02% 272,800
2014-07-28 2014-07-24 1.220 173,733 +10,424 0.02% 212,000
2014-07-24 2014-07-22 1.197 163,309 -45,171 0.02% 195,520
2014-07-21 2014-07-17 1.128 208,480 +55,595 0.02% 235,200
2014-05-30 2014-05-28 1.062 152,885 +5,392 0.02% 162,367
2014-05-19 2014-05-15 1.086 147,493 +147,493 0.02% 160,160
2014-05-16 2014-05-14 1.074 0 -13,408
2014-05-15 2014-05-13 1.062 13,408 -3,353 0.00% 14,240
2014-05-14 2014-05-12 1.074 16,761 +16,761 0.00% 18,000
2014-03-11 2014-03-07 1.074 0 -10,056
2014-03-07 2014-03-05 1.074 10,056 +8,380 0.00% 10,800
2014-02-04 2014-01-28 1.062 1,676 -3,123 0.00% 1,780
2014-01-08 2014-01-06 1.074 4,799 -77,098 0.00% 5,154
2014-01-07 2014-01-03 1.074 81,897 +77,098 0.01% 87,953
2013-12-27 2013-12-20 1.074 4,799 -3,352 0.00% 5,154
2013-12-12 2013-12-10 1.062 8,151 -60,338 0.00% 8,657
2013-12-11 2013-12-09 1.074 68,489 -56,986 0.01% 73,554
2013-12-10 2013-12-06 1.062 125,475 +120,676 0.01% 133,257
2013-11-11 2013-11-07 1.038 4,799 -100,960 0.00% 4,982
2013-10-23 2013-10-21 1.098 105,759 -33,521 0.01% 116,104
2013-10-22 2013-10-18 1.086 139,280 +33,521 0.02% 151,242
2013-09-26 2013-09-24 0.919 105,759 +40,225 0.01% 97,174
2013-09-23 2013-09-18 0.919 65,534 +60,338 0.01% 60,214
2013-09-17 2013-09-13 0.919 5,196 -113,804 0.00% 4,774
2013-09-13 2013-09-11 0.931 119,000 -13,408 0.01% 110,760
2013-09-12 2013-09-10 0.931 132,408 +13,408 0.01% 123,240
2013-09-11 2013-09-09 0.931 119,000 -30,169 0.01% 110,760
2013-09-09 2013-09-05 1.001 149,169 +61,279 0.02% 149,356
2013-09-06 2013-09-04 1.001 87,890 +86,292 0.01% 88,000
2013-08-19 2013-08-15 0.989 1,598 -12,784 0.00% 1,580
2013-08-16 2013-08-13 0.976 14,382 +12,784 0.00% 14,040
2013-06-03 2013-05-30 1.080 1,598 +98 0.00% 1,726
2013-04-22 2013-04-18 1.013 1,500 -24,002 0.00% 1,520
2013-04-03 2013-03-28 0.907 25,502 +25,502 0.00% 23,120
2013-01-02 2012-12-27 0.907 0 -3,000
2012-12-18 2012-12-14 0.933 3,000 -12,001 0.00% 2,800
2012-12-14 2012-12-12 0.907 15,001 -3,001 0.00% 13,600
2012-12-12 2012-12-10 0.933 18,002 +15,002 0.00% 16,800
2012-12-05 2012-12-03 0.867 3,000 +3,000 0.00% 2,600
2012-02-24 2012-02-22 1.121 0 -13,562
2012-02-21 2012-02-17 1.106 13,562 +13,562 0.00% 15,000
2012-02-20 2012-02-16 1.047 0 -8,137
2012-02-17 2012-02-15 1.047 8,137 +8,137 0.00% 8,520
2011-08-11 2011-08-09 1.194 0 -2,547
2011-08-10 2011-08-08 1.272 2,547 +2,547 0.00% 3,240
2011-08-09 2011-08-05 1.304 0 -30,563
2011-08-03 2011-08-01 1.335 30,563 +30,563 0.00% 40,800
2011-07-27 2011-07-25 1.335 0 -2,547
2011-07-26 2011-07-22 1.366 2,547 -38,203 0.00% 3,480
2011-07-22 2011-07-20 1.382 40,750 +7,640 0.01% 56,320
2011-07-18 2011-07-14 1.382 33,110 +7,641 0.00% 45,760
2011-07-15 2011-07-13 1.398 25,469 +25,469 0.00% 35,600
2011-07-14 2011-07-12 1.382 0 -7,641
2011-07-13 2011-07-11 1.445 7,641 -25,469 0.00% 11,040
2011-07-12 2011-07-08 1.461 33,110 -25,469 0.00% 48,361
2011-07-11 2011-07-07 1.476 58,579 +58,579 0.01% 86,481
2011-07-08 2011-07-06 1.413 0 -22,922
2011-07-07 2011-07-05 1.429 22,922 +5,094 0.00% 32,760
2011-07-06 2011-07-04 1.382 17,828 -17,829 0.00% 24,640
2011-07-05 2011-06-30 1.413 35,657 +35,657 0.01% 50,401
2011-06-01 2011-05-30 1.335 0 -7,641
2011-05-26 2011-05-24 1.335 7,641 +7,641 0.00% 10,200
2011-05-25 2011-05-23 1.304 0 -15,281
2011-05-24 2011-05-20 1.319 15,281 +7,640 0.00% 20,160
2011-05-23 2011-05-19 1.304 7,641 +7,641 0.00% 9,960
2011-04-14 2011-04-12 1.509 0 -60,288
2011-04-12 2011-04-08 1.476 60,288 -14,469 0.01% 89,000
2011-04-01 2011-03-30 1.493 74,757 +74,757 0.01% 111,600
2011-03-25 2011-03-23 1.891 0 -2,412
2011-03-24 2011-03-22 1.891 2,412 -12,057 0.00% 4,561
2011-03-23 2011-03-21 1.858 14,469 +9,646 0.00% 26,880
2011-03-21 2011-03-17 1.791 4,823 +2,411 0.00% 8,640
2011-03-18 2011-03-16 1.825 2,412 +2,412 0.00% 4,401
2011-03-10 2011-03-08 1.841 0 -2,412
2011-03-09 2011-03-07 1.858 2,412 -36,172 0.00% 4,481
2011-03-08 2011-03-04 1.874 38,584 +16,880 0.01% 72,320
2011-03-04 2011-03-02 1.791 21,704 -2,411 0.00% 38,881
2011-03-03 2011-03-01 1.825 24,115 +24,115 0.00% 44,000
2011-02-28 2011-02-24 1.692 0 -2,412
2011-02-25 2011-02-23 1.775 2,412 +2,412 0.00% 4,281
2011-02-09 2011-02-07 1.957 0 -28,938
2011-02-08 2011-02-02 1.974 28,938 +28,938 0.00% 57,120
2011-01-28 2011-01-26 1.891 0 -50,642
2011-01-27 2011-01-25 1.924 50,642 +50,642 0.01% 97,440
2011-01-19 2011-01-17 2.090 0 -4,823
2011-01-18 2011-01-14 2.107 4,823 +2,411 0.00% 10,160
2011-01-11 2011-01-07 2.156 2,412 +2,412 0.00% 5,201
2010-12-30 2010-12-28 2.107 0 -7,235
2010-12-28 2010-12-22 2.156 7,235 +7,235 0.00% 15,601
2010-12-22 2010-12-20 2.140 0 -21,704
2010-12-21 2010-12-17 2.156 21,704 -2,411 0.00% 46,801
2010-12-20 2010-12-16 2.140 24,115 +7,234 0.00% 51,600
2010-12-16 2010-12-14 2.306 16,881 -2,411 0.00% 38,921
2010-12-15 2010-12-13 2.322 19,292 +2,411 0.00% 44,800
2010-12-14 2010-12-10 2.306 16,881 -28,938 0.00% 38,921
2010-12-13 2010-12-09 2.471 45,819 +28,938 0.01% 113,241
2010-12-09 2010-12-07 2.223 16,881 +16,881 0.00% 37,521
2010-12-03 2010-12-01 2.189 0 -16,881
2010-12-01 2010-11-29 2.107 16,881 +16,881 0.00% 35,561
2010-11-30 2010-11-26 2.123 0 -2,412
2010-11-26 2010-11-24 2.173 2,412 +2,412 0.00% 5,241
2010-11-25 2010-11-23 2.123 0 -36,173
2010-11-24 2010-11-22 2.206 36,173 +36,173 0.01% 79,801
2010-11-17 2010-11-15 2.239 0 -4,823
2010-11-16 2010-11-12 2.223 4,823 -9,646 0.00% 10,720
2010-11-15 2010-11-11 2.256 14,469 +14,469 0.00% 32,640
2010-11-11 2010-11-09 2.306 0 -31,350
2010-11-10 2010-11-08 2.339 31,350 +31,350 0.00% 73,321
2010-11-05 2010-11-03 2.322 0 -4,823
2010-11-04 2010-11-02 2.322 4,823 +4,823 0.00% 11,200
2010-10-26 2010-10-22 2.090 0 -26,527
2010-10-25 2010-10-21 2.090 26,527 -26,526 0.00% 55,441
2010-10-22 2010-10-20 2.024 53,053 +50,641 0.01% 107,359
2010-10-20 2010-10-18 1.825 2,412 -33,761 0.00% 4,401
2010-10-19 2010-10-15 1.675 36,173 +7,235 0.01% 60,600
2010-10-18 2010-10-14 1.675 28,938 +2,411 0.00% 48,480
2010-10-15 2010-10-13 1.626 26,527 +26,527 0.00% 43,121
2010-10-14 2010-10-12 1.626 0 -21,704
2010-10-13 2010-10-11 1.626 21,704 +21,704 0.00% 35,281
2010-10-07 2010-10-05 1.642 0 -26,527
2010-10-06 2010-10-04 1.642 26,527 +26,527 0.01% 43,561
2010-09-16 2010-09-14 4.081 0 -9,292
2010-09-15 2010-09-13 4.081 9,292 +9,292 0.00% 37,920
2010-09-09 2010-09-07 3.926 0 -30,973
2010-09-08 2010-09-06 3.978 30,973 -18,584 0.01% 123,199
2010-09-07 2010-09-03 3.848 49,557 +41,814 0.02% 190,719
2010-09-06 2010-09-02 3.693 7,743 -4,646 0.00% 28,599
2010-09-03 2010-09-01 3.719 12,389 +12,389 0.00% 46,079
2010-08-16 2010-08-12 3.668 0 -3,097
2010-08-13 2010-08-11 3.564 3,097 +3,097 0.00% 11,039
2010-08-05 2010-08-03 3.461 0 -9,292
2010-07-29 2010-07-27 3.461 9,292 +9,292 0.00% 32,160
2010-05-24 2010-05-19 3.280 0 -1,549
2010-05-14 2010-05-12 3.487 1,549 +1,549 0.00% 5,401
2010-05-13 2010-05-11 3.513 0 -10,841
2010-05-12 2010-05-10 3.616 10,841 +4,646 0.00% 39,201
2010-05-11 2010-05-07 3.435 6,195 +6,195 0.00% 21,281
2010-05-10 2010-05-06 3.513 0 -9,292
2010-05-07 2010-05-05 3.719 9,292 +3,097 0.00% 34,560
2010-05-06 2010-05-04 4.342 6,195 +1,549 0.00% 26,902
2010-05-05 2010-05-03 4.316 4,646 +197 0.00% 20,050
2010-05-04 2010-04-30 4.369 4,449 +4,449 0.00% 19,440
2010-04-27 2010-04-23 4.235 0 -2,966
2010-04-20 2010-04-16 4.181 2,966 +2,966 0.00% 12,400
2010-04-19 2010-04-15 4.208 0 -1,483
2010-04-16 2010-04-14 4.423 1,483 +1,483 0.00% 6,560
2010-04-15 2010-04-13 4.316 0 -20,762
2010-04-14 2010-04-12 4.477 20,762 +13,347 0.01% 92,959
2010-04-13 2010-04-09 4.154 7,415 -16,313 0.00% 30,800
2010-04-12 2010-04-08 4.235 23,728 -5,932 0.01% 100,478
2010-04-09 2010-04-07 3.965 29,660 +28,177 0.01% 117,598
2010-04-08 2010-04-01 3.749 1,483 -43,008 0.00% 5,560
2010-04-07 2010-03-31 3.776 44,491 +29,661 0.02% 168,001
2010-04-01 2010-03-30 3.587 14,830 +11,864 0.01% 53,199
2010-03-31 2010-03-29 3.722 2,966 +2,966 0.00% 11,040
2010-01-13 2010-01-11 3.129 0 -20,762
2010-01-12 2010-01-08 3.102 20,762 -5,932 0.01% 64,399
2010-01-05 2009-12-31 3.102 26,694 +23,728 0.01% 82,799
2010-01-04 2009-12-29 2.859 2,966 -1,483 0.00% 8,480
2009-12-22 2009-12-18 2.751 4,449 +4,449 0.00% 12,240
2009-12-14 2009-12-10 3.183 0 -22,245
2009-12-08 2009-12-04 3.210 22,245 -11,865 0.01% 71,399
2009-12-03 2009-12-01 3.129 34,110 +31,144 0.01% 106,721
2009-12-02 2009-11-30 3.102 2,966 -10,381 0.00% 9,200
2009-12-01 2009-11-27 3.048 13,347 +7,415 0.01% 40,679
2009-11-30 2009-11-26 3.237 5,932 -2,966 0.00% 19,200
2009-11-27 2009-11-25 3.291 8,898 +2,966 0.00% 29,280
2009-11-26 2009-11-24 3.318 5,932 -5,932 0.00% 19,680
2009-11-25 2009-11-23 3.587 11,864 -4,449 0.00% 42,559
2009-11-24 2009-11-20 3.587 16,313 +16,313 0.01% 58,519
2009-11-23 2009-11-19 3.425 0 -13,347
2009-11-20 2009-11-18 3.371 13,347 +1,483 0.01% 44,999
2009-11-19 2009-11-17 3.345 11,864 +8,898 0.00% 39,679
2009-11-18 2009-11-16 3.506 2,966 -4,449 0.00% 10,400
2009-11-17 2009-11-13 3.102 7,415 -1,483 0.00% 23,000
2009-11-13 2009-11-11 3.210 8,898 +2,966 0.00% 28,560
2009-11-12 2009-11-10 3.183 5,932 +5,932 0.00% 18,880
2009-09-16 2009-09-14 2.401 0 -2,966
2009-09-15 2009-09-11 2.374 2,966 -2,966 0.00% 7,040
2009-09-14 2009-09-10 2.725 5,932 +5,932 0.00% 16,166
2009-04-16 2009-04-14 1.637 0 -2,310,255
2009-04-15 2009-04-09 1.605 2,310,255 -643,009 1.03% 3,708,719
2009-04-14 2009-04-08 1.605 2,953,264 -216,030 1.31% 4,740,960
2009-04-09 2009-04-07 1.605 3,169,294 -59,726 1.41% 5,087,760
2009-04-08 2009-04-06 1.605 3,229,020 -156,305 1.43% 5,183,639
2009-04-07 2009-04-03 1.605 3,385,325 -522,285 1.50% 5,434,560
2009-04-06 2009-04-02 1.605 3,907,610 -2,014,167 1.73% 6,273,000
2009-04-03 2009-04-01 1.605 5,921,777 +1,889,632 2.63% 9,506,400
2009-04-02 2009-03-31 1.637 4,032,145 -49,560 1.79% 6,599,839
2009-04-01 2009-03-30 1.574 4,081,705 -1,024,239 1.81% 6,423,999
2009-03-31 2009-03-27 1.574 5,105,944 -1,333,035 2.27% 8,036,000
2009-03-30 2009-03-26 1.574 6,438,979 -44,477 2.86% 10,134,000
2009-03-18 2009-03-16 1.212 6,483,456 +6,346,213 2.88% 7,857,080
2009-03-06 2009-03-04 1.165 137,243 +99,120 0.06% 159,840
2009-03-05 2009-03-03 1.165 38,123 -82,600 0.02% 44,400
2009-03-04 2009-03-02 1.165 120,723 +101,661 0.05% 140,600
2009-02-27 2009-02-25 1.259 19,062 -12,707 0.01% 24,001
2009-02-26 2009-02-24 1.275 31,769 +5,083 0.01% 40,500
2009-02-24 2009-02-20 1.306 26,686 +26,686 0.01% 34,860
2009-02-23 2009-02-19 1.306 0 -953,076
2009-02-20 2009-02-18 1.338 953,076 +120,723 0.42% 1,275,000
2009-02-19 2009-02-17 1.291 832,353 -120,723 0.37% 1,074,200
2009-02-16 2009-02-12 1.259 953,076 -14,857,814 0.42% 1,200,000
2009-02-13 2009-02-11 1.275 15,810,890 -13,978 7.02% 20,156,040
2009-02-12 2009-02-10 1.322 15,824,868 -13,979 7.03% 20,921,039
2009-02-11 2009-02-09 1.291 15,838,847 -41,935 7.03% 20,440,960
2009-02-10 2009-02-06 1.291 15,880,782 +15,880,782 7.05% 20,495,080
2009-02-09 2009-02-05 1.306 0 -17,667,481
2009-02-06 2009-02-04 1.306 17,667,481 -76,246 7.84% 23,078,980
2009-02-04 2009-02-02 1.306 17,743,727 -44,477 7.88% 23,178,579
2009-02-03 2009-01-30 1.354 17,788,204 -5,083 7.90% 24,076,560
2009-02-02 2009-01-29 1.322 17,793,287 -77,517 7.90% 23,523,360
2009-01-30 2009-01-23 1.385 17,870,804 -6,354 7.93% 24,750,880
2009-01-29 2009-01-22 1.338 17,877,158 +17,517,531 7.94% 23,915,600
2009-01-22 2009-01-20 1.369 359,627 -53,372 0.16% 492,420
2009-01-12 2009-01-08 1.479 412,999 +407,916 0.18% 610,999
2009-01-09 2009-01-07 1.527 5,083 +5,083 0.00% 7,760
2009-01-08 2009-01-06 1.542 0 -8,260
2009-01-02 2008-12-29 1.574 8,260 +8,260 0.00% 13,000
2008-12-08 2008-12-04 1.574 0 -1,683,767
2008-12-05 2008-12-03 1.637 1,683,767 +1,683,767 0.75% 2,756,000
2008-11-05 2008-11-03 1.637 0 -895,891
2008-09-18 2008-09-16 2.804 895,891 +91,415 0.40% 2,512,357
2008-05-08 2008-05-06 4.671 804,476 +43,775 0.40% 3,757,673
2008-03-20 2008-03-18 4.782 760,701 -16,185,117 0.40% 3,637,802
2007-11-13 2007-11-09 5.301 16,945,818 -1,079 8.84% 89,832,600
2007-11-12 2007-11-08 5.561 16,946,897 +1,079 8.84% 94,236,000
2007-11-09 2007-11-07 5.635 16,945,818 -7,553 8.84% 95,486,400
2007-11-01 2007-10-30 5.672 16,953,371 +1,079 8.84% 96,157,440
2007-10-31 2007-10-29 5.672 16,952,292 +1,079 8.84% 96,151,320
2007-10-30 2007-10-26 5.857 16,951,213 +4,316 8.84% 99,287,200
2007-10-29 2007-10-25 5.931 16,946,897 +1,079 8.84% 100,518,400
2007-10-26 2007-10-24 5.783 16,945,818 -7,553 8.84% 97,999,200
2007-10-25 2007-10-23 6.673 16,953,371 -1,079 8.84% 113,126,400
2007-10-24 2007-10-22 6.265 16,954,450 +8,632 8.84% 106,219,880
2007-10-22 2007-10-17 4.449 16,945,818 -3,237 8.84% 75,384,000
2007-10-12 2007-10-10 5.783 16,949,055 +3,237 8.84% 98,017,920
2007-09-24 2007-09-20 6.643 16,945,818 +397,649 8.84% 112,576,715
2007-07-04 2007-06-29 11.389 16,548,169 +1,054 8.84% 188,460,000
2007-06-26 2007-06-22 11.313 16,547,115 8.84% 187,191,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top