History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -27,539,251
2016-09-23 2016-09-21 2.690 27,539,251 -21,000,000 2.63% 74,080,585
2016-09-20 2016-09-15 2.690 48,539,251 -668,000 4.64% 130,570,585
2016-09-19 2016-09-14 2.680 49,207,251 -608,000 4.70% 131,875,433
2016-09-15 2016-09-13 2.650 49,815,251 +132,000 4.76% 132,010,415
2016-09-14 2016-09-12 2.640 49,683,251 -20,000 4.74% 131,163,783
2016-09-13 2016-09-09 2.640 49,703,251 -32,000 4.75% 131,216,583
2016-09-12 2016-09-08 2.650 49,735,251 -141,399 4.75% 131,798,415
2016-09-09 2016-09-07 2.650 49,876,650 -52,000 4.76% 132,173,122
2016-09-08 2016-09-06 2.640 49,928,650 -112,000 4.77% 131,811,636
2016-09-07 2016-09-05 2.650 50,040,650 -148,000 4.78% 132,607,722
2016-09-06 2016-09-02 2.650 50,188,650 -162,868 4.79% 132,999,922
2016-09-05 2016-09-01 2.660 50,351,518 -32,989 4.81% 133,935,038
2016-09-02 2016-08-31 2.660 50,384,507 -214,744 4.81% 134,022,789
2016-09-01 2016-08-30 2.660 50,599,251 -52,000 4.83% 134,594,008
2016-08-31 2016-08-29 2.650 50,651,251 -133,000 4.84% 134,225,815
2016-08-30 2016-08-26 2.640 50,784,251 -19,000 4.85% 134,070,423
2016-08-29 2016-08-25 2.640 50,803,251 -4,000 4.85% 134,120,583
2016-08-26 2016-08-24 2.630 50,807,251 -24,000 4.85% 133,623,070
2016-08-25 2016-08-23 2.640 50,831,251 +11,000 4.85% 134,194,503
2016-08-24 2016-08-22 2.630 50,820,251 +9,000 4.85% 133,657,260
2016-08-22 2016-08-18 2.610 50,811,251 -4,000 4.85% 132,617,365
2016-08-19 2016-08-17 2.610 50,815,251 -16,000 4.85% 132,627,805
2016-08-18 2016-08-16 2.560 50,831,251 +92,000 4.85% 130,128,003
2016-08-17 2016-08-15 2.570 50,739,251 +24,000 4.85% 130,399,875
2016-08-15 2016-08-11 2.560 50,715,251 +4,000 4.84% 129,831,043
2016-08-12 2016-08-10 2.570 50,711,251 -4,000 4.84% 130,327,915
2016-08-11 2016-08-09 2.550 50,715,251 +188,000 4.84% 129,323,890
2016-08-10 2016-08-08 2.560 50,527,251 -84,071 4.82% 129,349,763
2016-08-08 2016-08-04 2.560 50,611,322 -132,000 4.83% 129,564,984
2016-08-04 2016-08-01 2.560 50,743,322 -164,000 4.85% 129,902,904
2016-08-03 2016-07-29 2.560 50,907,322 +141,357 4.86% 130,322,744
2016-08-01 2016-07-28 2.560 50,765,965 -140,000 4.85% 129,960,870
2016-07-29 2016-07-27 2.570 50,905,965 +4,000 4.86% 130,828,330
2016-07-25 2016-07-21 2.550 50,901,965 -24,000 4.86% 129,800,011
2016-07-22 2016-07-20 2.560 50,925,965 -804,000 4.86% 130,370,470
2016-07-21 2016-07-19 2.550 51,729,965 -12,000 4.94% 131,911,411
2016-07-18 2016-07-14 2.560 51,741,965 -604,000 4.94% 132,459,430
2016-07-15 2016-07-13 2.570 52,345,965 -1,286 5.00% 134,529,130
2016-07-14 2016-07-12 2.570 52,347,251 -168,000 5.00% 134,532,435
2016-07-13 2016-07-11 2.580 52,515,251 -312,000 5.01% 135,489,348
2016-07-11 2016-07-07 2.560 52,827,251 -232,000 5.04% 135,237,763
2016-07-08 2016-07-06 2.570 53,059,251 +72,000 5.07% 136,362,275
2016-07-07 2016-07-05 2.580 52,987,251 -56,000 5.06% 136,707,108
2016-07-06 2016-07-04 2.580 53,043,251 +116,000 5.07% 136,851,588
2016-07-05 2016-06-30 2.590 52,927,251 -100,000 5.05% 137,081,580
2016-07-04 2016-06-29 2.570 53,027,251 +4,000 5.06% 136,280,035
2016-06-30 2016-06-28 2.560 53,023,251 +72,000 5.06% 135,739,523
2016-06-28 2016-06-24 2.580 52,951,251 -388,000 5.06% 136,614,228
2016-06-27 2016-06-23 2.570 53,339,251 +96,000 5.09% 137,081,875
2016-06-24 2016-06-22 2.580 53,243,251 -440,000 5.08% 137,367,588
2016-06-23 2016-06-21 2.580 53,683,251 -4,508,000 5.13% 138,502,788
2016-06-22 2016-06-20 2.580 58,191,251 -156,000 5.56% 150,133,428
2016-06-21 2016-06-17 2.580 58,347,251 -1,004,000 5.57% 150,535,908
2016-06-20 2016-06-16 2.570 59,351,251 -1,156,000 5.67% 152,532,715
2016-06-17 2016-06-15 2.570 60,507,251 -580,000 5.78% 155,503,635
2016-06-16 2016-06-14 2.580 61,087,251 -280,000 5.83% 157,605,108
2016-06-15 2016-06-13 2.570 61,367,251 -976,000 5.86% 157,713,835
2016-06-14 2016-06-10 2.580 62,343,251 -242,000 5.95% 160,845,588
2016-06-13 2016-06-08 2.590 62,585,251 -60,000 5.98% 162,095,800
2016-06-10 2016-06-07 2.580 62,645,251 -716,000 5.98% 161,624,748
2016-06-07 2016-06-03 2.560 63,361,251 -618,000 6.05% 162,204,803
2016-06-06 2016-06-02 2.560 63,979,251 +48,000 6.11% 163,786,883
2016-06-03 2016-06-01 2.560 63,931,251 -4,000 6.10% 163,664,003
2016-06-02 2016-05-31 2.641 63,935,251 +40,000 6.11% 168,829,022
2016-06-01 2016-05-30 2.651 63,895,251 -3,002,719 6.10% 169,372,333
2016-05-20 2016-05-18 2.204 66,897,970 -31,508 6.49% 147,436,854
2016-05-19 2016-05-17 2.153 66,929,478 -70,892 6.49% 144,107,532
2016-05-18 2016-05-16 2.153 67,000,370 -67,939 6.50% 144,260,172
2016-05-17 2016-05-13 2.173 67,068,309 +43,323 6.50% 145,768,778
2016-05-16 2016-05-12 2.184 67,024,986 +10,831 6.50% 146,355,341
2016-05-13 2016-05-11 2.184 67,014,155 +51,200 6.50% 146,331,690
2016-05-12 2016-05-10 2.204 66,962,955 -3,938 6.49% 147,580,075
2016-05-11 2016-05-09 2.204 66,966,893 -19,693 6.49% 147,588,754
2016-05-10 2016-05-06 2.173 66,986,586 +31,508 6.50% 145,591,158
2016-05-09 2016-05-05 2.184 66,955,078 +19,692 6.49% 146,202,690
2016-05-05 2016-05-03 2.184 66,935,386 -82,707 6.49% 146,159,691
2016-05-04 2016-04-29 2.133 67,018,093 -90,585 6.50% 142,937,026
2016-05-03 2016-04-28 2.194 67,108,678 -74,831 6.51% 147,219,662
2016-04-29 2016-04-27 2.204 67,183,509 +15,754 6.52% 148,066,155
2016-04-28 2016-04-26 2.133 67,167,755 -15,754 6.51% 143,256,227
2016-04-25 2016-04-21 2.224 67,183,509 +161,477 6.52% 149,430,820
2016-04-22 2016-04-20 2.153 67,022,032 -17,723 6.50% 144,306,813
2016-04-21 2016-04-19 2.173 67,039,755 -7,877 6.50% 145,706,718
2016-04-20 2016-04-18 2.112 67,047,632 -15,754 6.50% 141,638,123
2016-04-19 2016-04-15 2.173 67,063,386 -39,384 6.50% 145,758,078
2016-04-18 2016-04-14 2.031 67,102,770 -11,816 6.51% 136,302,502
2016-04-15 2016-04-13 1.960 67,114,586 +3,939 6.51% 131,555,075
2016-04-14 2016-04-12 1.950 67,110,647 -823,139 6.51% 130,865,762
2016-04-13 2016-04-11 1.940 67,933,786 -311,138 6.59% 131,780,930
2016-04-12 2016-04-08 1.930 68,244,924 -59,077 6.62% 131,691,377
2016-04-11 2016-04-07 1.920 68,304,001 -326,892 6.62% 131,111,664
2016-04-08 2016-04-06 1.909 68,630,893 -303,262 6.66% 131,042,111
2016-04-07 2016-04-05 1.909 68,934,155 -122,092 6.69% 131,621,152
2016-04-06 2016-04-01 1.889 69,056,247 +31,508 6.70% 130,451,567
2016-04-05 2016-03-31 1.869 69,024,739 -582,893 6.69% 128,989,981
2016-04-01 2016-03-30 1.909 69,607,632 -212,677 6.75% 132,907,072
2016-03-31 2016-03-29 1.909 69,820,309 -232,369 6.77% 133,313,152
2016-03-30 2016-03-24 1.960 70,052,678 -630,154 6.79% 137,314,195
2016-03-29 2016-03-23 1.980 70,682,832 -614,400 6.85% 139,985,140
2016-03-24 2016-03-22 2.326 71,297,232 -47,261 6.91% 165,821,765
2016-03-23 2016-03-21 2.377 71,344,493 -11,816 6.92% 169,554,647
2016-03-22 2016-03-18 2.305 71,356,309 -74,830 6.92% 164,509,741
2016-03-21 2016-03-17 2.265 71,431,139 -3,939 6.93% 161,780,369
2016-03-17 2016-03-15 2.184 71,435,078 -3,938 6.93% 155,985,190
2016-03-16 2016-03-14 2.163 71,439,016 +7,877 6.93% 154,542,684
2016-03-15 2016-03-11 2.153 71,431,139 -27,570 6.93% 153,800,171
2016-03-14 2016-03-10 2.163 71,458,709 -23,630 6.93% 154,585,285
2016-03-11 2016-03-09 2.143 71,482,339 -7,877 6.93% 153,184,419
2016-03-10 2016-03-08 2.143 71,490,216 -19,693 6.93% 153,201,299
2016-03-09 2016-03-07 2.204 71,509,909 -11,815 6.94% 157,601,135
2016-03-08 2016-03-04 2.214 71,521,724 -7,877 6.94% 158,353,567
2016-03-07 2016-03-03 2.204 71,529,601 -23,631 6.94% 157,644,535
2016-03-04 2016-03-02 2.214 71,553,232 -78,769 6.94% 158,423,328
2016-03-03 2016-03-01 2.224 71,632,001 -43,323 6.95% 159,325,240
2016-03-02 2016-02-29 2.204 71,675,324 -149,662 6.95% 157,965,695
2016-03-01 2016-02-26 2.143 71,824,986 -23,630 6.97% 153,918,700
2016-02-29 2016-02-25 2.133 71,848,616 -51,200 6.97% 153,239,626
2016-02-26 2016-02-24 2.163 71,899,816 -63,016 6.97% 155,539,524
2016-02-25 2016-02-23 2.163 71,962,832 -232,369 6.98% 155,675,845
2016-02-24 2016-02-22 2.133 72,195,201 -483,474 7.00% 153,978,827
2016-02-23 2016-02-19 2.082 72,678,675 -236,307 7.05% 151,319,273
2016-02-22 2016-02-18 2.082 72,914,982 -31,508 7.07% 151,811,271
2016-02-19 2016-02-17 2.082 72,946,490 -27,569 7.07% 151,876,872
2016-02-18 2016-02-16 2.082 72,974,059 -39,385 7.08% 151,934,271
2016-02-17 2016-02-15 2.021 73,013,444 -35,446 7.08% 147,567,015
2016-02-16 2016-02-12 2.011 73,048,890 -70,892 7.08% 146,896,752
2016-02-15 2016-02-11 2.052 73,119,782 -63,016 7.09% 150,009,803
2016-02-12 2016-02-05 2.112 73,182,798 -27,569 7.10% 154,598,661
2016-02-11 2016-02-04 2.112 73,210,367 -2,814,031 7.10% 154,656,900
2016-02-05 2016-02-03 2.133 76,024,398 -35,446 7.37% 162,145,786
2016-02-04 2016-02-02 2.102 76,059,844 +2,630,892 7.38% 159,903,938
2016-02-03 2016-02-01 2.082 73,428,952 -94,523 7.12% 152,881,373
2016-02-02 2016-01-29 2.092 73,523,475 -74,830 7.13% 153,824,895
2016-02-01 2016-01-28 2.062 73,598,305 -173,293 7.14% 151,739,005
2016-01-29 2016-01-27 2.062 73,771,598 -39,384 7.15% 152,096,287
2016-01-28 2016-01-26 2.041 73,810,982 -31,508 7.16% 150,678,200
2016-01-27 2016-01-25 2.062 73,842,490 +20,637,538 7.16% 152,242,446
2016-01-25 2016-01-21 2.021 53,204,952 -70,892 5.16% 107,532,196
2016-01-22 2016-01-20 2.011 53,275,844 +27,569 5.17% 107,134,393
2016-01-21 2016-01-19 2.082 53,248,275 +980,677 5.16% 110,864,573
2016-01-20 2016-01-18 2.072 52,267,598 -7,877 5.07% 108,291,930
2016-01-19 2016-01-15 2.102 52,275,475 +39,385 5.07% 109,901,018
2016-01-18 2016-01-14 2.102 52,236,090 +256,000 5.07% 109,818,217
2016-01-15 2016-01-13 2.133 51,980,090 -19,692 5.04% 110,863,786
2016-01-14 2016-01-12 2.021 51,999,782 -3,939 5.04% 105,096,434
2016-01-13 2016-01-11 2.072 52,003,721 +3,939 5.04% 107,745,209
2016-01-12 2016-01-08 2.163 51,999,782 -15,754 5.04% 112,490,153
2016-01-11 2016-01-07 2.204 52,015,536 -11,816 5.04% 114,637,365
2016-01-07 2016-01-05 2.224 52,027,352 +27,570 5.05% 115,720,212
2016-01-06 2016-01-04 2.255 51,999,782 +1,382,400 5.04% 117,243,258
2016-01-05 2015-12-31 2.295 50,617,382 -11,816 4.91% 116,182,710
2016-01-04 2015-12-29 2.305 50,629,198 -3,938 4.91% 116,724,034
2015-12-29 2015-12-24 2.316 50,633,136 +51,200 4.91% 117,247,356
2015-12-28 2015-12-22 2.265 50,581,936 -23,631 4.91% 114,560,182
2015-12-23 2015-12-21 2.255 50,605,567 -3,938 4.91% 114,099,739
2015-12-22 2015-12-18 2.275 50,609,505 -11,816 4.91% 115,136,624
2015-12-21 2015-12-17 2.295 50,621,321 +220,554 4.91% 116,191,751
2015-12-18 2015-12-16 2.305 50,400,767 -161,477 4.89% 116,197,393
2015-12-17 2015-12-15 2.245 50,562,244 -11,815 4.90% 113,488,537
2015-12-16 2015-12-14 2.255 50,574,059 +11,815 4.90% 114,028,699
2015-12-15 2015-12-11 2.265 50,562,244 +23,631 4.90% 114,515,582
2015-12-14 2015-12-10 2.326 50,538,613 -63,016 4.90% 117,541,759
2015-12-11 2015-12-09 2.346 50,601,629 -137,846 4.91% 118,716,166
2015-12-10 2015-12-08 2.346 50,739,475 -78,769 4.92% 119,039,565
2015-12-09 2015-12-07 2.356 50,818,244 -35,446 4.93% 119,740,487
2015-12-08 2015-12-04 2.356 50,853,690 -110,277 4.93% 119,824,007
2015-12-07 2015-12-03 2.387 50,963,967 -480,492 4.94% 121,636,656
2015-12-04 2015-12-02 2.387 51,444,459 -575,016 4.99% 122,783,455
2015-12-03 2015-12-01 2.326 52,019,475 -799,507 5.04% 120,985,920
2015-12-02 2015-11-30 2.356 52,818,982 +64,984 5.12% 124,454,726
2015-12-01 2015-11-27 2.224 52,753,998 +385,969 5.12% 117,336,431
2015-11-30 2015-11-26 2.214 52,368,029 -15,753 5.08% 115,946,089
2015-11-27 2015-11-25 2.194 52,383,782 -133,908 5.08% 114,916,922
2015-11-26 2015-11-24 2.163 52,517,690 +311,138 5.09% 113,610,534
2015-11-25 2015-11-23 2.143 52,206,552 -51,200 5.06% 111,877,009
2015-11-24 2015-11-20 2.153 52,257,752 +279,631 5.07% 112,517,472
2015-11-23 2015-11-19 2.133 51,978,121 +51,200 5.04% 110,859,586
2015-11-20 2015-11-18 2.123 51,926,921 -256,000 5.04% 110,223,003
2015-11-19 2015-11-17 2.112 52,182,921 +15,754 5.06% 110,236,421
2015-11-18 2015-11-16 2.102 52,167,167 -7,605 5.06% 109,673,317
2015-11-17 2015-11-13 2.112 52,174,772 +82,708 5.06% 110,219,206
2015-11-16 2015-11-12 2.143 52,092,064 +3,938 5.05% 111,631,665
2015-11-13 2015-11-11 2.153 52,088,126 -3,938 5.05% 112,152,246
2015-11-12 2015-11-10 2.133 52,092,064 -27,570 5.05% 111,102,605
2015-11-11 2015-11-09 2.153 52,119,634 -133,907 5.05% 112,220,087
2015-11-10 2015-11-06 2.133 52,253,541 -23,631 5.07% 111,447,005
2015-11-09 2015-11-05 2.092 52,277,172 +165,612 5.07% 109,373,646
2015-11-06 2015-11-04 2.112 52,111,560 -47,261 5.05% 110,085,670
2015-11-05 2015-11-03 2.123 52,158,821 -23,631 5.06% 110,715,247
2015-11-04 2015-11-02 2.102 52,182,452 -70,892 5.06% 109,705,452
2015-11-03 2015-10-30 2.102 52,253,344 -7,877 5.07% 109,854,491
2015-11-02 2015-10-29 2.112 52,261,221 +15,753 5.07% 110,401,829
2015-10-30 2015-10-28 2.082 52,245,468 +15,754 5.07% 108,776,697
2015-10-29 2015-10-27 2.112 52,229,714 -19,692 5.07% 110,335,271
2015-10-28 2015-10-26 2.133 52,249,406 -82,708 5.07% 111,438,186
2015-10-27 2015-10-23 2.163 52,332,114 -19,692 5.08% 113,209,081
2015-10-26 2015-10-22 2.184 52,351,806 -94,523 5.08% 114,315,076
2015-10-23 2015-10-20 2.173 52,446,329 +39,385 5.09% 113,988,818
2015-10-22 2015-10-19 2.224 52,406,944 -15,754 5.08% 116,564,507
2015-10-20 2015-10-16 2.194 52,422,698 +7,877 5.08% 115,002,294
2015-10-19 2015-10-15 2.204 52,414,821 +3,938 5.08% 115,517,352
2015-10-16 2015-10-14 2.163 52,410,883 -126,031 5.08% 113,379,480
2015-10-15 2015-10-13 2.163 52,536,914 +19,693 5.10% 113,652,121
2015-10-14 2015-10-12 2.153 52,517,221 +23,630 5.09% 113,076,141
2015-10-13 2015-10-09 2.102 52,493,591 +239,557 5.09% 110,359,573
2015-10-12 2015-10-08 2.102 52,254,034 -35,446 5.07% 109,855,942
2015-10-09 2015-10-07 2.133 52,289,480 -1,224,861 5.07% 111,523,657
2015-10-08 2015-10-06 2.041 53,514,341 -468,677 5.19% 109,244,510
2015-10-07 2015-10-05 2.041 53,983,018 -664,714 5.24% 110,201,270
2015-10-06 2015-10-02 2.052 54,647,732 -23,631 5.30% 112,113,238
2015-10-05 2015-09-30 1.980 54,671,363 +97,280 5.30% 108,274,926
2015-10-02 2015-09-29 1.960 54,574,083 -47,261 5.29% 106,973,730
2015-09-30 2015-09-25 2.011 54,621,344 -11,816 5.30% 109,840,109
2015-09-29 2015-09-24 2.021 54,633,160 -452,923 5.30% 110,418,738
2015-09-25 2015-09-23 2.001 55,086,083 -66,954 5.34% 110,215,202
2015-09-24 2015-09-22 2.052 55,153,037 -476,554 5.35% 113,149,902
2015-09-23 2015-09-21 2.062 55,629,591 -425,353 5.40% 114,692,571
2015-09-22 2015-09-18 2.153 56,054,944 +66,953 5.44% 120,693,301
2015-09-21 2015-09-17 2.133 55,987,991 -2,555,545 5.43% 119,411,887
2015-09-18 2015-09-16 2.143 58,543,536 -3,939 5.68% 125,456,968
2015-09-17 2015-09-15 2.163 58,547,475 +3,939 5.68% 126,654,655
2015-09-16 2015-09-14 2.153 58,543,536 -74,831 5.68% 126,051,551
2015-09-15 2015-09-11 2.258 58,618,367 +47,262 5.68% 132,351,060
2015-09-14 2015-09-10 2.205 58,571,105 +2,204,738 5.68% 129,154,529
2015-09-11 2015-09-09 2.258 56,366,367 +2,505,719 5.68% 127,266,398
2015-09-10 2015-09-08 2.237 53,860,648 -208,518 5.43% 120,472,347
2015-09-09 2015-09-07 2.184 54,069,166 -272,968 5.45% 118,086,419
2015-09-08 2015-09-04 2.142 54,342,134 +113,736 5.47% 116,389,195
2015-09-07 2015-09-02 2.195 54,228,398 -1,603,690 5.46% 119,006,325
2015-09-04 2015-09-01 2.300 55,832,088 -45,494 5.62% 128,416,343
2015-09-02 2015-08-31 2.237 55,877,582 +72,033 5.63% 124,983,707
2015-09-01 2015-08-28 2.205 55,805,549 +11,374 5.62% 123,056,230
2015-08-31 2015-08-27 2.205 55,794,175 +151,649 5.62% 123,031,150
2015-08-28 2015-08-26 2.184 55,642,526 +41,703 5.61% 121,522,618
2015-08-27 2015-08-25 2.195 55,600,823 -375,331 5.60% 122,018,165
2015-08-26 2015-08-24 2.216 55,976,154 +83,407 5.64% 124,023,015
2015-08-25 2015-08-21 2.311 55,892,747 +190,604 5.63% 129,145,568
2015-08-24 2015-08-20 2.268 55,702,143 +30,330 5.61% 126,354,380
2015-08-21 2015-08-19 2.300 55,671,813 +117,528 5.61% 128,047,704
2015-08-20 2015-08-18 2.342 55,554,285 +41,703 5.60% 130,121,923
2015-08-19 2015-08-17 2.332 55,512,582 -7,582 5.59% 129,438,549
2015-08-18 2015-08-14 2.363 55,520,164 -26,539 5.59% 131,213,553
2015-08-17 2015-08-13 2.332 55,546,703 +60,186 5.60% 129,518,109
2015-08-14 2015-08-12 2.395 55,486,517 -79,616 5.59% 132,890,292
2015-08-13 2015-08-11 2.416 55,566,133 -11,373 5.60% 134,253,492
2015-08-12 2015-08-10 2.395 55,577,506 -3,792 5.60% 133,108,211
2015-08-11 2015-08-07 2.427 55,581,298 -512,763 5.60% 134,876,552
2015-08-10 2015-08-06 2.363 56,094,061 +7,582 5.65% 132,569,872
2015-08-07 2015-08-05 2.374 56,086,479 -72,033 5.65% 133,143,703
2015-08-06 2015-08-04 2.416 56,158,512 +15,165 5.66% 135,684,741
2015-08-05 2015-08-03 2.416 56,143,347 +11,373 5.66% 135,648,101
2015-08-04 2015-07-31 2.490 56,131,974 +15,165 5.66% 139,766,231
2015-08-03 2015-07-30 2.448 56,116,809 +37,912 5.65% 137,360,192
2015-07-31 2015-07-29 2.406 56,078,897 +22,748 5.65% 134,900,713
2015-07-30 2015-07-28 2.406 56,056,149 +15,165 5.65% 134,845,992
2015-07-29 2015-07-27 2.384 56,040,984 -98,572 5.65% 133,626,972
2015-07-28 2015-07-24 2.490 56,139,556 -22,748 5.66% 139,785,110
2015-07-27 2015-07-23 2.479 56,162,304 -30,329 5.66% 139,249,202
2015-07-24 2015-07-22 2.479 56,192,633 -68,243 5.66% 139,324,400
2015-07-23 2015-07-21 2.448 56,260,876 +3,792 5.67% 137,712,832
2015-07-22 2015-07-20 2.458 56,257,084 -7,583 5.67% 138,297,100
2015-07-21 2015-07-17 2.437 56,264,667 +83,407 5.67% 137,128,482
2015-07-20 2015-07-16 2.427 56,181,260 +235,056 5.66% 136,332,452
2015-07-17 2015-07-15 2.374 55,946,204 -523,189 5.64% 132,810,704
2015-07-16 2015-07-14 2.363 56,469,393 -993,302 5.69% 133,456,913
2015-07-15 2015-07-13 2.553 57,462,695 -1,107,039 5.79% 146,717,289
2015-07-14 2015-07-10 2.374 58,569,734 -720,334 5.90% 139,038,702
2015-07-13 2015-07-09 2.247 59,290,068 -1,012,258 5.97% 133,242,106
2015-07-10 2015-07-08 2.005 60,302,326 +1,137,369 6.08% 120,883,660
2015-07-09 2015-07-07 2.036 59,164,957 -170,606 5.96% 120,476,349
2015-07-08 2015-07-06 2.226 59,335,563 +151,460 5.98% 132,092,287
2015-07-07 2015-07-03 2.585 59,184,103 -41,703 5.96% 152,985,789
2015-07-06 2015-07-02 2.659 59,225,806 +87,198 5.97% 157,467,690
2015-07-03 2015-06-30 2.659 59,138,608 +735,498 5.96% 157,235,851
2015-07-02 2015-06-29 2.532 58,403,110 +1,870,593 5.88% 147,886,030
2015-06-30 2015-06-26 2.543 56,532,517 -499,589 5.70% 143,745,845
2015-06-29 2015-06-25 2.553 57,032,106 -1,114,622 5.75% 145,617,882
2015-06-26 2015-06-24 2.522 58,146,728 -644,509 5.86% 146,623,343
2015-06-25 2015-06-23 2.511 58,791,237 -45,495 5.92% 147,628,257
2015-06-24 2015-06-22 2.501 58,836,732 +86,820 5.93% 147,121,730
2015-06-23 2015-06-19 2.501 58,749,912 -106,155 5.92% 146,904,636
2015-06-22 2015-06-18 2.511 58,856,067 -41,703 5.93% 147,791,048
2015-06-19 2015-06-17 2.511 58,897,770 +139,327 5.93% 147,895,767
2015-06-18 2015-06-16 2.501 58,758,443 -98,572 5.92% 146,925,968
2015-06-17 2015-06-15 2.501 58,857,015 -58,764 5.93% 147,172,448
2015-06-16 2015-06-12 2.532 58,915,779 +274,485 5.94% 149,184,190
2015-06-15 2015-06-11 2.458 58,641,294 +94,781 5.91% 144,158,217
2015-06-12 2015-06-10 2.479 58,546,513 -174,396 5.90% 145,160,626
2015-06-11 2015-06-09 2.479 58,720,909 +345,949 5.92% 145,593,024
2015-06-10 2015-06-08 2.564 58,374,960 -102,363 5.88% 149,662,434
2015-06-09 2015-06-05 2.543 58,477,323 -45,495 5.89% 148,690,924
2015-06-08 2015-06-04 2.427 58,522,818 -18,956 5.90% 142,014,602
2015-06-05 2015-06-03 2.363 58,541,774 -21,610 5.90% 138,354,673
2015-06-04 2015-06-02 2.406 58,563,384 -151,649 5.90% 140,877,276
2015-06-03 2015-06-01 2.395 58,715,033 -3,848,098 5.92% 140,622,593
2015-06-02 2015-05-29 2.632 62,563,131 -500,442 6.30% 164,648,861
2015-06-01 2015-05-28 2.720 63,063,573 +1,468,946 6.35% 171,521,229
2015-05-29 2015-05-27 2.709 61,594,627 +2,789,311 6.48% 166,847,726
2015-05-28 2015-05-26 2.588 58,805,316 -58,122 6.18% 152,169,217
2015-05-27 2015-05-22 2.610 58,863,438 -79,917 6.19% 153,615,955
2015-05-26 2015-05-21 2.643 58,943,355 -207,058 6.20% 155,771,660
2015-05-22 2015-05-20 2.566 59,150,413 -59,938 6.22% 151,759,559
2015-05-21 2015-05-19 2.544 59,210,351 +802,805 6.23% 150,609,362
2015-05-20 2015-05-18 2.445 58,407,546 -748,642 6.14% 142,778,984
2015-05-19 2015-05-15 2.478 59,156,188 -101,713 6.22% 146,563,239
2015-05-18 2015-05-14 2.456 59,257,901 +3,633 6.23% 145,510,215
2015-05-15 2015-05-13 2.434 59,254,268 -25,428 6.23% 144,196,349
2015-05-14 2015-05-12 2.445 59,279,696 -94,448 6.23% 144,910,981
2015-05-13 2015-05-11 2.478 59,374,144 +65,387 6.24% 147,103,238
2015-05-12 2015-05-08 2.511 59,308,757 +25,428 6.24% 148,900,454
2015-05-11 2015-05-07 2.445 59,283,329 -54,489 6.23% 144,919,862
2015-05-08 2015-05-06 2.511 59,337,818 -18,163 6.24% 148,973,415
2015-05-07 2015-05-05 2.522 59,355,981 +145,304 6.24% 149,672,607
2015-05-06 2015-05-04 2.566 59,210,677 +21,796 6.23% 151,914,176
2015-05-05 2015-04-30 2.533 59,188,881 -39,959 6.22% 149,902,998
2015-05-04 2015-04-29 2.478 59,228,840 +134,406 6.23% 146,743,239
2015-04-30 2015-04-28 2.323 59,094,434 -513,161 6.21% 137,300,269
2015-04-29 2015-04-27 2.279 59,607,595 -2,255,845 6.27% 135,867,098
2015-04-28 2015-04-24 2.180 61,863,440 -69,019 6.50% 134,878,153
2015-04-27 2015-04-23 2.158 61,932,459 +32,693 6.53% 133,664,707
2015-04-24 2015-04-22 2.136 61,899,766 -3,935,922 6.52% 132,230,942
2015-04-23 2015-04-21 2.147 65,835,688 -58,122 6.94% 141,363,843
2015-04-22 2015-04-20 2.125 65,893,810 +134,406 6.94% 140,037,479
2015-04-21 2015-04-17 2.169 65,759,404 +167,100 6.93% 142,648,250
2015-04-20 2015-04-16 2.224 65,592,304 -1,086,148 6.91% 145,897,083
2015-04-17 2015-04-15 2.169 66,678,452 -59,938 7.03% 144,641,890
2015-04-16 2015-04-14 2.213 66,738,390 -57,761 7.03% 147,711,442
2015-04-15 2015-04-13 2.224 66,796,151 -857,167 7.04% 148,574,802
2015-04-14 2015-04-10 2.147 67,653,318 +206,986 7.13% 145,266,699
2015-04-13 2015-04-09 2.114 67,446,332 +55,977 7.11% 142,594,219
2015-04-10 2015-04-08 2.059 67,390,355 +405,788 7.10% 138,765,564
2015-04-09 2015-04-02 1.938 66,984,567 +164,765 7.06% 129,816,464
2015-04-08 2015-04-01 1.949 66,819,802 +7,265 7.04% 130,232,928
2015-04-02 2015-03-31 1.938 66,812,537 +10,898 7.04% 129,483,069
2015-04-01 2015-03-30 1.960 66,801,639 +196,160 7.04% 130,933,107
2015-03-31 2015-03-27 1.971 66,605,479 -621,175 7.02% 131,282,047
2015-03-30 2015-03-26 1.817 67,226,654 -77,406 7.08% 122,142,778
2015-03-27 2015-03-25 1.773 67,304,060 -10,898 7.09% 119,318,969
2015-03-26 2015-03-24 1.817 67,314,958 +29,061 7.09% 122,303,216
2015-03-25 2015-03-23 1.850 67,285,897 -14,530 7.09% 124,473,151
2015-03-24 2015-03-20 1.839 67,300,427 -63,149 7.09% 123,758,958
2015-03-23 2015-03-19 1.806 67,363,576 -18,638 7.10% 121,649,782
2015-03-20 2015-03-18 1.839 67,382,214 +3,825 7.10% 123,909,357
2015-03-19 2015-03-17 1.850 67,378,389 +29,061 7.10% 124,644,253
2015-03-18 2015-03-16 1.905 67,349,328 -47,224 7.10% 128,298,543
2015-03-17 2015-03-13 1.927 67,396,552 -25,428 7.10% 129,872,763
2015-03-16 2015-03-12 1.883 67,421,980 +27,476 7.11% 126,952,123
2015-03-13 2015-03-11 1.894 67,394,504 -43,591 7.10% 127,642,494
2015-03-12 2015-03-10 1.872 67,438,095 -141,671 7.11% 126,239,879
2015-03-11 2015-03-09 1.872 67,579,766 -21,796 7.12% 126,505,078
2015-03-10 2015-03-06 1.861 67,601,562 +7,265 7.12% 125,801,491
2015-03-09 2015-03-05 1.850 67,594,297 +14,531 7.12% 125,043,664
2015-03-06 2015-03-04 1.872 67,579,766 +69,019 7.12% 126,505,078
2015-03-05 2015-03-03 1.850 67,510,747 -127,141 7.11% 124,889,104
2015-03-04 2015-03-02 1.828 67,637,888 -1,111,575 7.13% 123,634,729
2015-03-03 2015-02-27 1.806 68,749,463 -7,145 7.25% 124,152,512
2015-03-02 2015-02-26 1.817 68,756,608 -963,333 7.25% 124,922,522
2015-02-27 2015-02-25 1.828 69,719,941 -15,344 7.35% 127,440,496
2015-02-26 2015-02-24 1.850 69,735,285 +36,326 7.35% 129,004,309
2015-02-25 2015-02-23 1.806 69,698,959 -50,856 7.35% 125,867,178
2015-02-23 2015-02-16 1.850 69,749,815 -29,061 7.35% 129,031,188
2015-02-17 2015-02-13 1.839 69,778,876 +32,693 7.35% 128,316,586
2015-02-16 2015-02-12 1.861 69,746,183 -108,978 7.35% 129,792,472
2015-02-13 2015-02-11 1.828 69,855,161 +54,489 7.36% 127,687,664
2015-02-12 2015-02-10 1.850 69,800,672 -58,121 7.36% 129,125,269
2015-02-10 2015-02-06 1.795 69,858,793 +29,060 7.36% 125,386,574
2015-02-09 2015-02-05 1.729 69,829,733 +207,059 7.36% 120,720,879
2015-02-06 2015-02-04 1.751 69,622,674 -87,183 7.34% 121,896,203
2015-02-05 2015-02-03 1.674 69,709,857 +69,020 7.35% 116,675,624
2015-02-03 2015-01-30 1.685 69,640,837 -250,650 7.34% 117,326,946
2015-02-02 2015-01-29 1.674 69,891,487 -355,995 7.37% 116,979,624
2015-01-30 2015-01-28 1.663 70,247,482 +7,266 7.40% 116,801,942
2015-01-29 2015-01-27 1.663 70,240,216 -118,060 7.40% 116,789,861
2015-01-28 2015-01-26 1.696 70,358,276 -268,812 7.41% 119,310,390
2015-01-27 2015-01-23 1.674 70,627,088 -152,570 7.44% 118,210,823
2015-01-26 2015-01-22 1.641 70,779,658 -221,588 7.46% 116,128,036
2015-01-23 2015-01-21 1.619 71,001,246 -276,078 7.48% 114,927,950
2015-01-22 2015-01-20 1.630 71,277,324 +32,694 7.51% 116,159,693
2015-01-21 2015-01-19 1.597 71,244,630 +257,914 7.51% 113,752,904
2015-01-20 2015-01-16 1.597 70,986,716 -116,243 7.48% 113,341,105
2015-01-19 2015-01-15 1.619 71,102,959 +3,633 7.49% 115,092,590
2015-01-16 2015-01-14 1.630 71,099,326 +43,591 7.49% 115,869,612
2015-01-14 2015-01-12 1.597 71,055,735 +3,632 7.49% 113,451,304
2015-01-13 2015-01-09 1.597 71,052,103 +134,407 7.49% 113,445,505
2015-01-12 2015-01-08 1.575 70,917,696 +105,345 7.47% 111,669,098
2015-01-08 2015-01-06 1.531 70,812,351 +250,649 7.46% 108,384,248
2015-01-07 2015-01-05 1.531 70,561,702 +58,122 7.44% 108,000,608
2015-01-06 2015-01-02 1.542 70,503,580 +10,898 7.43% 108,687,991
2015-01-05 2014-12-31 1.542 70,492,682 -21,796 7.43% 108,671,190
2015-01-02 2014-12-29 1.564 70,514,478 +108,978 7.43% 110,257,717
2014-12-30 2014-12-24 1.553 70,405,500 -21,795 7.42% 109,312,054
2014-12-29 2014-12-22 1.586 70,427,295 +330,566 7.42% 111,672,401
2014-12-23 2014-12-19 1.575 70,096,729 -10,898 7.39% 110,376,379
2014-12-22 2014-12-18 1.564 70,107,627 -10,897 7.39% 109,621,557
2014-12-19 2014-12-17 1.553 70,118,524 +207,058 7.39% 108,866,493
2014-12-18 2014-12-16 1.564 69,911,466 +36,326 7.37% 109,314,836
2014-12-17 2014-12-15 1.564 69,875,140 +635,705 7.36% 109,258,036
2014-12-16 2014-12-12 1.586 69,239,435 +72,652 7.30% 109,788,882
2014-12-15 2014-12-11 1.531 69,166,783 -130,774 7.29% 105,865,568
2014-12-12 2014-12-10 1.575 69,297,557 +3,633 7.30% 109,117,980
2014-12-10 2014-12-08 1.509 69,293,924 -112,611 7.30% 104,534,122
2014-12-09 2014-12-05 1.608 69,406,535 +18,163 7.31% 111,582,368
2014-12-08 2014-12-04 1.608 69,388,372 +210,691 7.31% 111,553,168
2014-12-05 2014-12-03 1.630 69,177,681 +904,518 7.29% 112,737,933
2014-12-04 2014-12-02 1.685 68,273,163 -7,265 7.20% 115,022,766
2014-12-03 2014-12-01 1.707 68,280,428 -32,694 7.20% 116,538,732
2014-12-02 2014-11-28 1.597 68,313,122 +621,175 7.20% 109,072,305
2014-12-01 2014-11-27 1.619 67,691,947 +864,559 7.13% 109,571,270
2014-11-28 2014-11-26 1.586 66,827,388 -134,406 7.04% 105,964,241
2014-11-27 2014-11-25 1.586 66,961,794 -272,446 7.06% 106,177,361
2014-11-26 2014-11-24 1.630 67,234,240 -355,994 7.09% 109,570,734
2014-11-24 2014-11-20 1.619 67,590,234 +25,428 7.12% 109,406,630
2014-11-20 2014-11-18 1.586 67,564,806 +174,365 7.12% 107,133,521
2014-11-19 2014-11-17 1.553 67,390,441 -7,266 7.10% 104,630,853
2014-11-17 2014-11-13 1.542 67,397,707 +7,266 7.10% 103,899,991
2014-11-14 2014-11-12 1.608 67,390,441 +25,428 7.10% 108,341,167
2014-11-13 2014-11-11 1.619 67,365,013 +257,914 7.10% 109,042,070
2014-11-12 2014-11-10 1.652 67,107,099 +953,558 7.07% 110,841,419
2014-11-11 2014-11-07 1.641 66,153,541 +1,576,549 6.97% 108,537,976
2014-11-10 2014-11-06 1.608 64,576,992 +276,077 6.81% 103,818,087
2014-11-07 2014-11-05 1.509 64,300,915 +105,346 6.78% 97,001,863
2014-11-06 2014-11-04 1.531 64,195,569 +94,447 6.77% 98,256,707
2014-11-05 2014-11-03 1.454 64,101,122 -21,795 6.76% 93,171,249
2014-11-04 2014-10-31 1.431 64,122,917 +490,401 6.76% 91,790,762
2014-11-03 2014-10-30 1.431 63,632,516 +388,688 6.71% 91,088,762
2014-10-31 2014-10-29 1.431 63,243,828 +108,978 6.66% 90,532,363
2014-10-29 2014-10-27 1.420 63,134,850 -29,061 6.65% 89,681,160
2014-10-28 2014-10-24 1.409 63,163,911 -14,530 6.66% 89,026,918
2014-10-27 2014-10-23 1.431 63,178,441 -3,633 6.66% 90,438,763
2014-10-24 2014-10-22 1.409 63,182,074 +29,061 6.66% 89,052,518
2014-10-23 2014-10-21 1.420 63,153,013 +3,633 6.66% 89,706,960
2014-10-17 2014-10-15 1.420 63,149,380 +10,898 6.66% 89,701,800
2014-10-16 2014-10-14 1.454 63,138,482 +127,141 6.65% 91,772,048
2014-10-15 2014-10-13 1.409 63,011,341 -7,266 6.64% 88,811,876
2014-10-14 2014-10-10 1.409 63,018,607 +39,959 6.64% 88,822,118
2014-10-13 2014-10-09 1.409 62,978,648 +3,633 6.64% 88,765,797
2014-10-10 2014-10-08 1.409 62,975,015 +10,897 6.64% 88,760,676
2014-10-08 2014-10-06 1.409 62,964,118 +43,592 6.64% 88,745,318
2014-10-07 2014-10-03 1.387 62,920,526 -1,104,311 6.63% 87,298,191
2014-10-06 2014-09-30 1.387 64,024,837 -32,693 6.75% 88,830,352
2014-10-03 2014-09-29 1.420 64,057,530 +584,848 6.75% 90,991,799
2014-09-30 2014-09-26 1.332 63,472,682 -145,304 6.69% 84,569,658
2014-09-23 2014-09-19 1.431 63,617,986 +43,591 6.70% 91,067,963
2014-09-22 2014-09-18 1.420 63,574,395 +69,020 6.70% 90,305,521
2014-09-19 2014-09-17 1.442 63,505,375 -14,531 6.69% 91,606,045
2014-09-17 2014-09-15 1.454 63,519,906 +199,794 6.69% 92,326,449
2014-09-16 2014-09-12 1.409 63,320,112 +192,527 6.67% 89,247,076
2014-09-15 2014-09-11 1.442 63,127,585 +90,815 6.65% 91,061,086
2014-09-12 2014-09-10 1.589 63,036,770 +167,100 6.64% 100,142,989
2014-09-11 2014-09-08 1.623 62,869,670 +3,174,746 6.63% 102,048,777
2014-09-10 2014-09-05 1.658 59,694,924 +24,322 6.58% 98,957,202
2014-09-08 2014-09-04 1.681 59,670,602 +6,950 6.57% 100,290,728
2014-09-05 2014-09-03 1.692 59,663,652 +72,968 6.57% 100,965,890
2014-09-04 2014-09-02 1.704 59,590,684 +170,258 6.57% 101,528,412
2014-09-03 2014-09-01 1.635 59,420,426 -3,475 6.55% 97,134,076
2014-09-02 2014-08-29 1.669 59,423,901 -59,069 6.56% 99,192,005
2014-09-01 2014-08-28 1.554 59,482,970 +10,424 6.56% 92,442,977
2014-08-29 2014-08-27 1.554 59,472,546 +20,848 6.56% 92,426,777
2014-08-28 2014-08-26 1.554 59,451,698 +27,797 6.56% 92,394,377
2014-08-27 2014-08-25 1.554 59,423,901 -3,474 6.56% 92,351,177
2014-08-26 2014-08-22 1.566 59,427,375 +52,120 6.56% 93,040,699
2014-08-25 2014-08-21 1.554 59,375,255 -203,268 6.55% 92,275,576
2014-08-22 2014-08-20 1.577 59,578,523 -121,613 6.57% 93,963,202
2014-08-21 2014-08-19 1.566 59,700,136 -1,521,902 6.59% 93,467,739
2014-08-20 2014-08-18 1.370 61,222,038 +246,701 6.75% 83,869,152
2014-08-19 2014-08-15 1.347 60,975,337 +423,909 6.73% 82,127,307
2014-08-18 2014-08-14 1.347 60,551,428 +232,802 6.68% 81,556,346
2014-08-14 2014-08-12 1.312 60,318,626 +24,323 6.65% 79,159,638
2014-08-13 2014-08-11 1.312 60,294,303 +34,746 6.65% 79,127,718
2014-08-12 2014-08-08 1.266 60,259,557 +100,766 6.65% 76,307,307
2014-08-11 2014-08-07 1.347 60,158,791 +86,866 6.64% 81,027,506
2014-08-08 2014-08-06 1.370 60,071,925 -24,323 6.63% 82,293,592
2014-08-07 2014-08-05 1.358 60,096,248 +945,108 6.63% 81,635,090
2014-08-06 2014-08-04 1.335 59,151,140 -48,645 6.53% 78,989,364
2014-08-05 2014-08-01 1.312 59,199,785 +1,511,478 6.53% 77,691,318
2014-08-04 2014-07-31 1.301 57,688,307 +778,324 6.36% 75,043,615
2014-08-01 2014-07-30 1.289 56,909,983 +2,425,314 6.28% 73,375,992
2014-07-31 2014-07-29 1.266 54,484,669 +267,548 6.01% 68,994,506
2014-07-30 2014-07-28 1.278 54,217,121 +1,285,625 5.98% 69,279,850
2014-07-28 2014-07-24 1.220 52,931,496 -48,645 5.84% 64,590,336
2014-07-24 2014-07-22 1.197 52,980,141 -41,696 5.84% 63,429,890
2014-07-23 2014-07-21 1.174 53,021,837 -66,019 5.85% 62,259,045
2014-07-22 2014-07-18 1.140 53,087,856 +17,374 5.86% 60,503,137
2014-07-21 2014-07-17 1.128 53,070,482 +27,797 5.85% 59,872,393
2014-07-18 2014-07-16 1.140 53,042,685 +66,019 5.85% 60,451,656
2014-07-17 2014-07-15 1.163 52,976,666 +1,858,943 5.84% 61,596,141
2014-07-16 2014-07-14 1.163 51,117,723 -55,594 5.64% 59,434,742
2014-07-15 2014-07-11 1.105 51,173,317 +1,787,713 5.65% 56,553,868
2014-07-14 2014-07-10 1.048 49,385,604 +145,936 5.45% 51,735,574
2014-07-11 2014-07-09 1.025 49,239,668 +211,954 5.43% 50,449,008
2014-07-10 2014-07-08 1.036 49,027,714 +705,356 5.41% 50,796,251
2014-07-09 2014-07-07 1.013 48,322,358 +3,475 5.33% 48,952,886
2014-07-04 2014-07-02 1.036 48,318,883 -24,323 5.33% 50,061,851
2014-06-26 2014-06-24 1.036 48,343,206 -396,111 5.33% 50,087,052
2014-06-25 2014-06-23 1.036 48,739,317 -399,586 5.38% 50,497,451
2014-06-19 2014-06-17 1.036 49,138,903 -6,949 5.42% 50,911,451
2014-06-18 2014-06-16 1.025 49,145,852 -215,429 5.42% 50,352,888
2014-06-13 2014-06-11 1.025 49,361,281 -3,475 5.45% 50,573,608
2014-06-12 2014-06-10 1.036 49,364,756 -93,816 5.45% 51,145,451
2014-06-11 2014-06-09 1.036 49,458,572 -17,373 5.46% 51,242,651
2014-06-06 2014-06-04 1.025 49,475,945 -72,968 5.46% 50,691,088
2014-06-05 2014-06-03 1.036 49,548,913 -17,373 5.47% 51,336,251
2014-06-04 2014-05-30 1.002 49,566,286 -3,475 5.47% 49,642,442
2014-06-03 2014-05-29 1.062 49,569,761 +10,424 5.47% 52,643,942
2014-05-30 2014-05-28 1.062 49,559,337 +1,747,941 5.47% 52,632,872
2014-05-27 2014-05-23 1.074 47,811,396 +10,056 5.47% 51,347,051
2014-05-26 2014-05-22 1.050 47,801,340 +13,409 5.47% 50,195,446
2014-05-23 2014-05-21 1.074 47,787,931 -26,817 5.46% 51,321,851
2014-05-22 2014-05-20 1.086 47,814,748 +5,028 5.47% 51,921,214
2014-05-21 2014-05-19 1.074 47,809,720 -3,352 5.47% 51,345,251
2014-05-20 2014-05-16 1.074 47,813,072 +232,972 5.47% 51,348,851
2014-05-19 2014-05-15 1.086 47,580,100 +124,028 5.44% 51,666,414
2014-05-16 2014-05-14 1.074 47,456,072 -20,113 5.43% 50,965,451
2014-05-15 2014-05-13 1.062 47,476,185 +18,437 5.43% 50,420,529
2014-05-14 2014-05-12 1.074 47,457,748 -26,817 5.43% 50,967,251
2014-05-12 2014-05-08 1.038 47,484,565 +279,445 5.43% 49,296,183
2014-05-09 2014-05-07 1.074 47,205,120 +371,534 5.40% 50,695,941
2014-05-08 2014-05-05 1.086 46,833,586 +3,352 5.36% 50,855,787
2014-05-07 2014-05-02 1.086 46,830,234 +321,335 5.36% 50,852,147
2014-05-05 2014-04-30 1.086 46,508,899 -16,760 5.32% 50,503,215
2014-05-02 2014-04-29 1.086 46,525,659 -56,986 5.32% 50,521,414
2014-04-29 2014-04-25 1.074 46,582,645 +83,803 5.33% 50,027,434
2014-04-25 2014-04-23 1.050 46,498,842 +73,746 5.32% 48,827,713
2014-04-23 2014-04-17 1.062 46,425,096 +53,641 5.31% 49,304,254
2014-04-17 2014-04-15 1.062 46,371,455 +6,715 5.30% 49,247,286
2014-04-16 2014-04-14 1.074 46,364,740 -83,803 5.30% 49,793,415
2014-04-15 2014-04-11 1.086 46,448,543 -46,930 5.31% 50,437,675
2014-04-14 2014-04-10 1.074 46,495,473 +172,667 5.32% 49,933,816
2014-04-11 2014-04-09 1.074 46,322,806 -36,874 5.30% 49,748,380
2014-04-10 2014-04-08 1.074 46,359,680 +73,747 5.30% 49,787,981
2014-04-09 2014-04-07 1.050 46,285,933 -83,803 5.29% 48,604,141
2014-04-08 2014-04-04 1.038 46,369,736 -43,577 5.30% 48,138,821
2014-04-07 2014-04-03 1.014 46,413,313 -53,634 5.31% 47,076,381
2014-04-04 2014-04-02 1.002 46,466,947 +319,874 5.31% 46,576,301
2014-04-02 2014-03-31 0.990 46,147,073 -117,324 5.28% 45,705,012
2014-04-01 2014-03-28 1.002 46,264,397 +67,043 5.29% 46,373,275
2014-03-28 2014-03-26 0.978 46,197,354 +858,140 5.28% 45,203,548
2014-03-27 2014-03-25 0.978 45,339,214 -2,470,506 5.18% 44,363,869
2014-03-26 2014-03-24 1.098 47,809,720 -46,929 5.47% 52,486,257
2014-03-25 2014-03-21 1.074 47,856,649 +82,126 5.47% 51,395,651
2014-03-24 2014-03-20 1.074 47,774,523 +50,282 5.46% 51,307,451
2014-03-21 2014-03-19 1.074 47,724,241 -670,422 5.46% 51,253,451
2014-03-20 2014-03-18 1.086 48,394,663 -398,618 5.53% 52,550,934
2014-03-18 2014-03-14 1.050 48,793,281 +150,845 5.58% 51,237,068
2014-03-17 2014-03-13 1.062 48,642,436 +65,451 5.56% 51,659,107
2014-03-14 2014-03-12 1.086 48,576,985 -53,633 5.55% 52,748,914
2014-03-13 2014-03-11 1.074 48,630,618 +100,563 5.56% 52,226,855
2014-03-12 2014-03-10 1.050 48,530,055 +43,577 5.55% 50,960,658
2014-03-11 2014-03-07 1.074 48,486,478 +113,972 5.54% 52,072,056
2014-03-10 2014-03-06 1.062 48,372,506 +281,578 5.53% 51,372,437
2014-03-07 2014-03-05 1.074 48,090,928 +90,507 5.50% 51,647,255
2014-03-06 2014-03-04 1.074 48,000,421 +40,225 5.49% 51,550,055
2014-03-05 2014-03-03 1.062 47,960,196 +36,873 5.48% 50,934,557
2014-03-04 2014-02-28 1.074 47,923,323 +10,046 5.48% 51,467,255
2014-03-03 2014-02-27 1.074 47,913,277 +55,234 5.48% 51,456,466
2014-02-28 2014-02-26 1.074 47,858,043 +55,263 5.47% 51,397,148
2014-02-27 2014-02-25 1.086 47,802,780 -3,352 5.47% 51,908,218
2014-02-26 2014-02-24 1.086 47,806,132 +6,704 5.47% 51,911,858
2014-02-25 2014-02-21 1.074 47,799,428 +160,801 5.47% 51,334,198
2014-02-24 2014-02-20 1.062 47,638,627 +194,422 5.45% 50,593,045
2014-02-21 2014-02-19 1.074 47,444,205 -8,408 5.43% 50,952,706
2014-02-19 2014-02-17 1.086 47,452,613 +1,692,816 5.43% 51,527,978
2014-02-18 2014-02-14 1.086 45,759,797 +147,493 5.23% 49,689,778
2014-02-17 2014-02-13 1.062 45,612,304 +40,226 5.22% 48,441,055
2014-02-14 2014-02-12 1.074 45,572,078 -16,761 5.21% 48,942,136
2014-02-13 2014-02-11 1.074 45,588,839 +77,099 5.21% 48,960,136
2014-02-12 2014-02-10 1.074 45,511,740 +3,352 5.20% 48,877,336
2014-02-11 2014-02-07 1.074 45,508,388 +25,143 5.20% 48,873,736
2014-02-10 2014-02-06 1.074 45,483,245 -36,873 5.20% 48,846,733
2014-02-07 2014-02-05 1.038 45,520,118 +43,577 5.21% 47,256,789
2014-02-06 2014-02-04 1.062 45,476,541 +77,099 5.20% 48,296,872
2014-02-05 2014-01-30 1.074 45,399,442 +5,029 5.19% 48,756,733
2014-02-04 2014-01-28 1.062 45,394,413 +33,521 5.19% 48,209,651
2014-01-29 2014-01-27 1.062 45,360,892 +3,352 5.19% 48,174,051
2014-01-28 2014-01-24 1.074 45,357,540 -46,942 5.19% 48,711,732
2014-01-27 2014-01-23 1.062 45,404,482 +15,048 5.19% 48,220,344
2014-01-24 2014-01-22 1.062 45,389,434 -23,464 5.19% 48,204,363
2014-01-23 2014-01-21 1.062 45,412,898 +48,543 5.19% 48,229,282
2014-01-22 2014-01-20 1.062 45,364,355 +77,099 5.19% 48,177,729
2014-01-21 2014-01-17 1.062 45,287,256 +144,141 5.18% 48,095,848
2014-01-20 2014-01-16 1.062 45,143,115 -20,113 5.16% 47,942,768
2014-01-17 2014-01-15 1.074 45,163,228 -113,972 5.16% 48,503,051
2014-01-16 2014-01-14 1.050 45,277,200 +238,000 5.18% 47,544,886
2014-01-15 2014-01-13 1.050 45,039,200 -415,662 5.15% 47,294,966
2014-01-14 2014-01-10 1.062 45,454,862 -50,281 5.20% 48,273,849
2014-01-13 2014-01-09 1.062 45,505,143 -38,550 5.20% 48,327,248
2014-01-10 2014-01-08 1.062 45,543,693 +160,902 5.21% 48,368,189
2014-01-09 2014-01-07 1.062 45,382,791 +60,338 5.19% 48,197,308
2014-01-08 2014-01-06 1.074 45,322,453 -83,803 5.18% 48,674,051
2014-01-07 2014-01-03 1.074 45,406,256 +6,704 5.19% 48,764,051
2014-01-06 2014-01-02 1.074 45,399,552 +3,352 5.19% 48,756,851
2014-01-03 2013-12-31 1.086 45,396,200 +167,606 5.19% 49,294,954
2014-01-02 2013-12-27 1.086 45,228,594 -6,704 5.17% 49,112,954
2013-12-30 2013-12-24 1.074 45,235,298 +26,816 5.17% 48,580,451
2013-12-27 2013-12-20 1.074 45,208,482 +48,606 5.17% 48,551,652
2013-12-23 2013-12-19 1.086 45,159,876 +67,042 5.16% 49,038,334
2013-12-20 2013-12-18 1.086 45,092,834 +130,733 5.16% 48,965,534
2013-12-19 2013-12-17 1.086 44,962,101 -33,521 5.14% 48,823,573
2013-12-18 2013-12-16 1.086 44,995,622 -224,592 5.15% 48,859,973
2013-12-17 2013-12-13 1.062 45,220,214 +13,409 5.17% 48,024,648
2013-12-16 2013-12-12 1.074 45,206,805 -167,606 5.17% 48,549,851
2013-12-13 2013-12-11 1.074 45,374,411 -167,606 5.19% 48,729,851
2013-12-11 2013-12-09 1.074 45,542,017 -3,352 5.21% 48,909,852
2013-12-10 2013-12-06 1.062 45,545,369 -3,352 5.21% 48,369,969
2013-12-09 2013-12-05 1.062 45,548,721 +10,056 5.21% 48,373,528
2013-12-06 2013-12-04 1.074 45,538,665 -13,408 5.21% 48,906,252
2013-12-05 2013-12-03 1.098 45,552,073 -30,169 5.21% 50,007,777
2013-12-04 2013-12-02 1.110 45,582,242 +60,338 5.21% 50,584,820
2013-12-03 2013-11-29 1.086 45,521,904 +10,056 5.21% 49,431,454
2013-12-02 2013-11-28 1.098 45,511,848 -16,760 5.20% 49,963,617
2013-11-29 2013-11-27 1.050 45,528,608 +10,056 5.21% 47,808,885
2013-11-28 2013-11-26 1.062 45,518,552 +63,690 5.21% 48,341,488
2013-11-27 2013-11-25 1.050 45,454,862 -113,972 5.20% 47,731,446
2013-11-26 2013-11-22 1.050 45,568,834 +10,057 5.21% 47,851,126
2013-11-25 2013-11-21 1.050 45,558,777 +6,704 5.21% 47,840,565
2013-11-22 2013-11-20 1.026 45,552,073 +20,113 5.21% 46,746,400
2013-11-21 2013-11-19 1.038 45,531,960 -30,169 5.21% 47,269,082
2013-11-19 2013-11-15 1.026 45,562,129 +16,760 5.21% 46,756,720
2013-11-15 2013-11-13 1.002 45,545,369 +10,057 5.21% 45,652,555
2013-11-14 2013-11-12 1.038 45,535,312 +16,760 5.21% 47,272,562
2013-11-13 2013-11-11 1.038 45,518,552 +33,521 5.21% 47,255,163
2013-11-12 2013-11-08 1.026 45,485,031 +13,409 5.20% 46,677,600
2013-11-11 2013-11-07 1.038 45,471,622 +6,704 5.20% 47,206,442
2013-11-08 2013-11-06 1.014 45,464,918 +6,704 5.20% 46,114,437
2013-11-07 2013-11-05 1.014 45,458,214 -6,704 5.20% 46,107,637
2013-11-06 2013-11-04 1.014 45,464,918 +16,760 5.20% 46,114,437
2013-11-05 2013-11-01 1.014 45,448,158 +170,958 5.20% 46,097,438
2013-11-04 2013-10-31 1.026 45,277,200 -16,760 5.18% 46,464,320
2013-11-01 2013-10-30 1.014 45,293,960 -43,578 5.18% 45,941,037
2013-10-31 2013-10-29 1.026 45,337,538 -30,169 5.18% 46,526,240
2013-10-30 2013-10-28 1.038 45,367,707 +3,352 5.12% 47,098,563
2013-10-29 2013-10-25 1.014 45,364,355 +46,930 5.12% 46,012,437
2013-10-28 2013-10-24 1.026 45,317,425 -13,409 5.11% 46,505,600
2013-10-25 2013-10-23 1.002 45,330,834 -26,817 5.11% 45,437,515
2013-10-24 2013-10-22 1.074 45,357,651 -60,338 5.12% 48,711,852
2013-10-23 2013-10-21 1.098 45,417,989 -113,971 5.12% 49,860,577
2013-10-22 2013-10-18 1.086 45,531,960 -139,113 5.14% 49,442,374
2013-10-21 2013-10-17 0.978 45,671,073 +672,098 5.15% 44,688,589
2013-10-18 2013-10-16 0.967 44,998,975 +3,353 5.08% 43,493,986
2013-10-17 2013-10-15 0.931 44,995,622 +60,338 5.08% 41,879,977
2013-10-16 2013-10-11 0.931 44,935,284 +23,464 5.07% 41,823,817
2013-10-15 2013-10-10 0.919 44,911,820 +70,395 5.07% 41,266,055
2013-10-11 2013-10-09 0.919 44,841,425 +3,352 5.06% 41,201,374
2013-10-10 2013-10-08 0.919 44,838,073 +3,352 5.06% 41,198,295
2013-10-09 2013-10-07 0.907 44,834,721 -107,268 5.06% 40,660,212
2013-10-08 2013-10-04 0.907 44,941,989 +10,057 5.07% 40,757,492
2013-10-07 2013-10-03 0.895 44,931,932 -77,099 5.07% 40,212,209
2013-10-04 2013-10-02 0.907 45,009,031 +6,704 5.08% 40,818,292
2013-10-03 2013-09-30 0.895 45,002,327 +36,874 5.08% 40,275,210
2013-10-02 2013-09-27 0.919 44,965,453 -3,353 5.07% 41,315,334
2013-09-30 2013-09-26 0.907 44,968,806 -3,352 5.07% 40,781,812
2013-09-26 2013-09-24 0.919 44,972,158 +26,817 5.07% 41,321,495
2013-09-25 2013-09-23 0.919 44,945,341 +70,395 5.07% 41,296,855
2013-09-24 2013-09-19 0.919 44,874,946 +87,154 5.06% 41,232,174
2013-09-19 2013-09-17 0.907 44,787,792 +90,507 5.05% 40,617,652
2013-09-18 2013-09-16 0.919 44,697,285 +117,324 5.04% 41,068,935
2013-09-17 2013-09-13 0.919 44,579,961 +73,747 5.03% 40,961,135
2013-09-16 2013-09-12 0.919 44,506,214 +174,310 5.02% 40,893,375
2013-09-13 2013-09-11 0.931 44,331,904 +13,408 5.00% 41,262,217
2013-09-12 2013-09-10 0.931 44,318,496 +546,394 5.00% 41,249,738
2013-09-11 2013-09-09 0.931 43,772,102 +3,352 4.94% 40,741,178
2013-09-10 2013-09-06 1.014 43,768,750 +543,042 4.94% 44,371,294
2013-09-09 2013-09-05 1.001 43,225,708 +2,207,994 4.88% 43,279,779
2013-09-06 2013-09-04 1.001 41,017,714 +76,704 4.85% 41,069,023
2013-09-05 2013-09-03 0.989 40,941,010 +556,104 4.84% 40,479,820
2013-09-04 2013-09-02 0.989 40,384,906 -60,724 4.78% 39,929,980
2013-09-03 2013-08-30 0.989 40,445,630 +431,460 4.79% 39,990,020
2013-09-02 2013-08-29 0.989 40,014,170 +527,341 4.73% 39,563,421
2013-08-30 2013-08-28 1.001 39,486,829 +89,488 4.67% 39,536,223
2013-08-29 2013-08-27 1.039 39,397,341 +38,352 4.66% 40,925,871
2013-08-28 2013-08-26 1.001 39,358,989 +6,392 4.66% 39,408,223
2013-08-27 2013-08-23 1.001 39,352,597 -188,564 4.66% 39,401,823
2013-08-26 2013-08-22 1.014 39,541,161 +882,096 4.68% 40,085,506
2013-08-23 2013-08-21 1.014 38,659,065 -51,136 4.57% 39,191,266
2013-08-22 2013-08-20 1.001 38,710,201 +153,408 4.58% 38,758,623
2013-08-21 2013-08-19 1.014 38,556,793 -22,372 4.56% 39,087,586
2013-08-20 2013-08-16 1.001 38,579,165 +568,889 4.56% 38,627,423
2013-08-19 2013-08-15 0.989 38,010,276 +38,352 4.50% 37,582,100
2013-08-16 2013-08-13 0.976 37,971,924 +297,228 4.49% 37,068,937
2013-08-15 2013-08-12 0.976 37,674,696 -25,568 4.46% 36,778,777
2013-08-13 2013-08-09 0.976 37,700,264 +441,048 4.46% 36,803,737
2013-08-12 2013-08-08 0.939 37,259,216 +47,940 4.41% 34,974,209
2013-08-09 2013-08-07 0.976 37,211,276 +386,716 4.40% 36,326,378
2013-08-07 2013-08-05 0.976 36,824,560 +345,169 4.36% 35,948,858
2013-08-06 2013-08-02 0.939 36,479,391 +162,996 4.32% 34,242,209
2013-08-05 2013-08-01 0.951 36,316,395 -3,196 4.30% 34,543,732
2013-08-02 2013-07-31 0.939 36,319,591 -6,392 4.30% 34,092,209
2013-07-30 2013-07-26 0.901 36,325,983 +6,392 4.30% 32,734,281
2013-07-24 2013-07-22 0.889 36,319,591 +22,372 4.30% 32,273,958
2013-07-23 2013-07-19 0.914 36,297,219 +3,196 4.29% 33,162,643
2013-07-22 2013-07-18 0.889 36,294,023 +31,960 4.29% 32,251,238
2013-07-18 2013-07-16 0.914 36,262,063 +47,940 4.29% 33,130,523
2013-07-17 2013-07-15 0.939 36,214,123 -6,392 4.28% 33,993,209
2013-07-16 2013-07-12 0.901 36,220,515 +121,448 4.29% 32,639,241
2013-07-15 2013-07-11 0.889 36,099,067 +47,940 4.27% 32,077,998
2013-07-10 2013-07-08 0.914 36,051,127 +3,196 4.27% 32,937,804
2013-07-09 2013-07-05 0.951 36,047,931 -47,940 4.27% 34,288,372
2013-07-04 2013-07-02 0.914 36,095,871 +3,196 4.27% 32,978,684
2013-07-03 2013-06-28 0.914 36,092,675 -99,076 4.27% 32,975,764
2013-06-28 2013-06-26 0.926 36,191,751 +3,196 4.28% 33,519,246
2013-06-27 2013-06-25 0.889 36,188,555 +79,900 4.28% 32,157,518
2013-06-21 2013-06-19 0.926 36,108,655 +15,980 4.27% 33,442,286
2013-06-19 2013-06-17 0.964 36,092,675 -111,860 4.27% 34,782,655
2013-06-18 2013-06-14 0.939 36,204,535 +38,352 4.28% 33,984,209
2013-06-17 2013-06-13 0.914 36,166,183 +9,588 4.28% 33,042,924
2013-06-14 2013-06-11 0.914 36,156,595 -113,458 4.28% 33,034,164
2013-06-10 2013-06-06 0.989 36,270,053 -6,392 4.29% 35,861,480
2013-06-07 2013-06-05 1.001 36,276,445 +79,900 4.29% 36,321,823
2013-06-06 2013-06-04 1.014 36,196,545 +185,368 4.28% 36,694,846
2013-06-05 2013-06-03 1.001 36,011,177 +147,016 4.26% 36,056,223
2013-06-04 2013-05-31 1.093 35,864,161 +9,588 4.24% 39,208,000
2013-06-03 2013-05-30 1.080 35,854,573 +2,195,874 4.24% 38,719,499
2013-05-31 2013-05-29 1.107 33,658,699 +81,007 4.24% 37,245,652
2013-05-30 2013-05-28 1.133 33,577,692 +24,002 4.23% 38,051,337
2013-05-29 2013-05-27 1.120 33,553,690 +90,008 4.23% 37,576,795
2013-05-27 2013-05-23 1.053 33,463,682 -3,000 4.22% 35,245,281
2013-05-24 2013-05-22 1.067 33,466,682 -75,007 4.22% 35,694,623
2013-05-23 2013-05-21 1.080 33,541,689 +9,001 4.23% 36,221,806
2013-05-16 2013-05-14 1.040 33,532,688 +63,006 4.23% 34,870,898
2013-05-15 2013-05-13 1.040 33,469,682 +36,003 4.22% 34,805,377
2013-05-06 2013-05-02 1.040 33,433,679 -6,001 4.21% 34,767,938
2013-05-03 2013-04-30 1.013 33,439,680 -60,005 4.21% 33,882,533
2013-05-02 2013-04-29 1.000 33,499,685 +45,004 4.22% 33,496,709
2013-04-25 2013-04-23 1.000 33,454,681 +120,011 4.22% 33,451,709
2013-04-24 2013-04-22 1.000 33,334,670 +24,002 4.20% 33,331,709
2013-04-23 2013-04-19 1.027 33,310,668 +24,002 4.20% 34,195,915
2013-04-22 2013-04-18 1.013 33,286,666 +21,002 4.20% 33,727,492
2013-04-19 2013-04-17 1.040 33,265,664 -3,000 4.19% 34,593,218
2013-04-17 2013-04-15 1.027 33,268,664 +15,001 4.19% 34,152,794
2013-04-16 2013-04-12 1.027 33,253,663 +85,508 4.19% 34,137,395
2013-04-15 2013-04-11 1.013 33,168,155 -12,001 4.18% 33,607,412
2013-04-12 2013-04-10 1.013 33,180,156 +69,006 4.18% 33,619,572
2013-04-11 2013-04-09 0.973 33,111,150 -132,012 4.17% 32,225,323
2013-04-10 2013-04-08 0.947 33,243,162 +96,008 4.19% 31,467,398
2013-04-09 2013-04-05 0.933 33,147,154 +159,015 4.18% 30,934,596
2013-04-08 2013-04-03 0.947 32,988,139 +186,016 4.16% 31,225,998
2013-04-05 2013-04-02 0.960 32,802,123 +231,021 4.13% 31,487,241
2013-04-03 2013-03-28 0.907 32,571,102 +24,002 4.11% 29,528,509
2013-04-02 2013-03-27 0.920 32,547,100 +93,008 4.10% 29,940,672
2013-03-28 2013-03-26 0.920 32,454,092 +162,014 4.09% 29,855,113
2013-03-22 2013-03-20 0.907 32,292,078 -15,001 4.07% 29,275,550
2013-03-20 2013-03-18 0.880 32,307,079 +42,004 4.07% 28,427,704
2013-03-18 2013-03-14 0.907 32,265,075 +18,001 4.07% 29,251,070
2013-03-15 2013-03-13 0.880 32,247,074 +39,004 4.06% 28,374,904
2013-03-14 2013-03-12 0.893 32,208,070 +24,002 4.06% 28,769,987
2013-03-13 2013-03-11 0.907 32,184,068 +3,000 4.06% 29,177,630
2013-03-12 2013-03-08 0.880 32,181,068 +54,005 4.06% 28,316,824
2013-03-08 2013-03-06 0.893 32,127,063 +60,005 4.05% 28,697,627
2013-03-07 2013-03-05 0.893 32,067,058 +21,002 4.04% 28,644,027
2013-03-06 2013-03-04 0.893 32,046,056 +33,003 4.04% 28,625,267
2013-03-05 2013-03-01 0.907 32,013,053 +6,001 4.03% 29,022,590
2013-03-04 2013-02-28 0.893 32,007,052 +39,003 4.03% 28,590,427
2013-03-01 2013-02-27 0.880 31,968,049 +24,002 4.03% 28,129,384
2013-02-28 2013-02-26 0.880 31,944,047 +60,006 4.03% 28,108,264
2013-02-27 2013-02-25 0.893 31,884,041 +33,003 4.02% 28,480,547
2013-02-26 2013-02-22 0.907 31,851,038 +12,001 4.01% 28,875,709
2013-02-25 2013-02-21 0.907 31,839,037 +126,011 4.01% 28,864,829
2013-02-22 2013-02-20 0.893 31,713,026 +78,007 4.00% 28,327,787
2013-02-21 2013-02-19 0.907 31,635,019 +54,005 3.99% 28,679,870
2013-02-18 2013-02-14 0.880 31,581,014 -42,004 3.98% 27,788,824
2013-02-15 2013-02-08 0.880 31,623,018 +21,002 3.99% 27,825,784
2013-02-08 2013-02-06 0.893 31,602,016 -24,002 3.98% 28,228,627
2013-02-07 2013-02-05 0.907 31,626,018 -3,001 3.99% 28,671,709
2013-02-06 2013-02-04 0.893 31,629,019 +3,001 3.99% 28,252,747
2013-02-04 2013-01-31 0.907 31,626,018 +12,001 3.99% 28,671,709
2013-01-31 2013-01-29 0.907 31,614,017 -24,003 3.98% 28,660,829
2013-01-30 2013-01-28 0.920 31,638,020 -6,000 3.99% 29,104,393
2013-01-29 2013-01-25 0.907 31,644,020 -24,002 3.99% 28,688,030
2013-01-28 2013-01-24 0.920 31,668,022 +12,001 3.99% 29,131,992
2013-01-25 2013-01-23 0.933 31,656,021 +63,005 3.99% 29,542,995
2013-01-24 2013-01-22 0.907 31,593,016 +87,008 3.98% 28,641,790
2013-01-23 2013-01-21 0.920 31,506,008 +213,019 3.97% 28,982,953
2013-01-22 2013-01-18 0.920 31,292,989 +162,015 3.94% 28,786,993
2013-01-21 2013-01-17 0.933 31,130,974 +96,008 3.92% 29,052,995
2013-01-18 2013-01-16 0.933 31,034,966 +126,011 3.91% 28,963,395
2013-01-17 2013-01-15 0.933 30,908,955 +180,016 3.90% 28,845,796
2013-01-16 2013-01-14 0.947 30,728,939 +21,002 3.87% 29,087,478
2013-01-15 2013-01-11 0.947 30,707,937 -3,000 3.87% 29,067,598
2013-01-14 2013-01-10 0.973 30,710,937 -30,003 3.87% 29,889,324
2013-01-11 2013-01-09 0.947 30,740,940 +15,002 3.87% 29,098,838
2013-01-10 2013-01-08 0.920 30,725,938 +126,011 3.87% 28,265,352
2013-01-09 2013-01-07 0.947 30,599,927 +30,002 3.86% 28,965,358
2013-01-08 2013-01-04 0.960 30,569,925 +150,014 3.85% 29,344,521
2013-01-07 2013-01-03 0.933 30,419,911 +111,010 3.83% 28,389,395
2013-01-04 2013-01-02 0.893 30,308,901 +12,001 3.82% 27,073,547
2013-01-02 2012-12-27 0.907 30,296,900 +24,002 3.81% 27,466,749
2012-12-28 2012-12-24 0.907 30,272,898 +45,004 3.81% 27,444,989
2012-12-27 2012-12-20 0.920 30,227,894 +78,007 3.81% 27,807,192
2012-12-21 2012-12-19 0.933 30,149,887 +81,007 3.80% 28,137,395
2012-12-20 2012-12-18 0.933 30,068,880 +42,004 3.79% 28,061,795
2012-12-19 2012-12-17 0.933 30,026,876 -24,003 3.78% 28,022,595
2012-12-18 2012-12-14 0.933 30,050,879 +81,008 3.78% 28,044,996
2012-12-17 2012-12-13 0.893 29,969,871 +75,006 3.77% 26,770,707
2012-12-14 2012-12-12 0.907 29,894,865 +99,009 3.76% 27,102,270
2012-12-13 2012-12-11 0.920 29,795,856 +72,007 3.75% 27,409,753
2012-12-12 2012-12-10 0.933 29,723,849 +153,013 3.74% 27,739,795
2012-12-11 2012-12-07 0.920 29,570,836 +270,024 3.72% 27,202,753
2012-12-10 2012-12-06 0.907 29,300,812 +1,002,089 3.69% 26,563,710
2012-12-07 2012-12-05 0.867 28,298,723 +57,005 3.56% 24,523,381
2012-12-06 2012-12-04 0.867 28,241,718 -36,003 3.56% 24,473,981
2012-12-05 2012-12-03 0.867 28,277,721 +150,013 3.56% 24,505,181
2012-12-03 2012-11-29 0.907 28,127,708 -18,001 3.54% 25,500,190
2012-11-30 2012-11-28 0.920 28,145,709 -21,002 3.54% 25,891,752
2012-11-29 2012-11-27 0.867 28,166,711 -45,004 3.55% 24,408,981
2012-11-27 2012-11-23 0.867 28,211,715 -69,006 3.55% 24,447,981
2012-11-26 2012-11-22 0.867 28,280,721 -3,001 3.56% 24,507,781
2012-11-19 2012-11-15 0.880 28,283,722 -75,006 3.56% 24,887,465
2012-11-15 2012-11-13 0.893 28,358,728 -6,001 3.55% 25,331,547
2012-11-12 2012-11-08 0.893 28,364,729 +9,001 3.55% 25,336,907
2012-11-09 2012-11-07 0.907 28,355,728 -7,515,668 3.55% 25,706,910
2012-11-06 2012-11-02 0.920 35,871,396 +15,002 4.49% 32,998,753
2012-11-05 2012-11-01 0.933 35,856,394 +216,019 4.49% 33,462,995
2012-11-02 2012-10-31 0.880 35,640,375 +12,001 4.46% 31,360,744
2012-10-31 2012-10-29 0.867 35,628,374 +15,001 4.46% 30,875,181
2012-10-30 2012-10-26 0.840 35,613,373 +48,005 4.46% 29,912,576
2012-10-29 2012-10-25 0.853 35,565,368 +24,002 4.45% 30,346,418
2012-10-24 2012-10-19 0.827 35,541,366 -30,003 4.45% 29,378,253
2012-10-19 2012-10-17 0.853 35,571,369 -9,001 4.45% 30,351,539
2012-10-15 2012-10-11 0.813 35,580,370 -45,004 4.45% 28,936,130
2012-10-12 2012-10-10 0.787 35,625,374 +120,011 4.46% 28,022,805
2012-10-11 2012-10-09 0.800 35,505,363 -21,002 4.44% 28,401,767
2012-10-10 2012-10-08 0.800 35,526,365 -24,002 4.45% 28,418,567
2012-10-03 2012-09-27 0.800 35,550,367 +6,001 4.45% 28,437,767
2012-09-26 2012-09-24 0.787 35,544,366 +15,001 4.45% 27,959,084
2012-09-21 2012-09-19 0.773 35,529,365 -6,001 4.45% 27,473,602
2012-09-20 2012-09-18 0.787 35,535,366 +39,004 4.45% 27,952,005
2012-09-19 2012-09-17 0.800 35,496,362 +6,000 4.44% 28,394,567
2012-09-18 2012-09-14 0.813 35,490,362 -45,004 4.44% 28,862,930
2012-09-17 2012-09-13 0.787 35,535,366 +18,002 4.45% 27,952,005
2012-09-14 2012-09-12 0.800 35,517,364 -21,002 4.45% 28,411,367
2012-09-11 2012-09-07 0.879 35,538,366 -9,001 4.45% 31,224,784
2012-09-10 2012-09-06 0.879 35,547,367 +2,133,204 4.45% 31,232,692
2012-09-07 2012-09-05 0.907 33,414,163 -107,259 4.45% 30,305,458
2012-09-06 2012-09-04 0.864 33,521,422 +2,822 4.46% 28,977,610
2012-09-05 2012-09-03 0.850 33,518,600 +8,468 4.46% 28,500,168
2012-09-04 2012-08-31 0.836 33,510,132 +5,645 4.46% 28,018,085
2012-08-31 2012-08-29 0.850 33,504,487 +14,113 4.46% 28,488,168
2012-08-30 2012-08-28 0.864 33,490,374 +2,823 4.46% 28,950,771
2012-08-29 2012-08-27 0.850 33,487,551 +76,210 4.46% 28,473,767
2012-08-28 2012-08-24 0.893 33,411,341 -14,113 4.45% 29,829,416
2012-08-27 2012-08-23 0.864 33,425,454 -28,226 4.45% 28,894,650
2012-08-24 2012-08-22 0.850 33,453,680 +28,226 4.45% 28,444,968
2012-08-23 2012-08-21 0.864 33,425,454 +28,226 4.45% 28,894,650
2012-08-22 2012-08-20 0.864 33,397,228 -7,056,505 4.44% 28,870,250
2012-08-21 2012-08-17 0.879 40,453,733 -8,468 5.38% 35,543,533
2012-08-16 2012-08-14 0.850 40,462,201 -25,404 5.38% 34,404,167
2012-08-15 2012-08-13 0.850 40,487,605 +2,823 5.39% 34,425,768
2012-08-03 2012-08-01 0.779 40,484,782 -28,226 5.39% 31,554,753
2012-08-01 2012-07-30 0.794 40,513,008 +14,113 5.39% 32,150,876
2012-07-30 2012-07-26 0.765 40,498,895 -84,678 5.38% 30,991,831
2012-07-27 2012-07-25 0.779 40,583,573 +84,678 5.39% 31,631,753
2012-07-26 2012-07-24 0.808 40,498,895 +42,339 5.38% 32,713,599
2012-07-20 2012-07-18 0.794 40,456,556 +2,823 5.38% 32,106,076
2012-07-16 2012-07-12 0.822 40,453,733 +2,822 5.38% 33,250,401
2012-07-13 2012-07-11 0.836 40,450,911 +2,823 5.37% 33,821,325
2012-07-10 2012-07-06 0.836 40,448,088 +56,452 5.37% 33,818,964
2012-07-06 2012-07-04 0.864 40,391,636 +16,935 5.37% 34,916,570
2012-06-29 2012-06-27 0.893 40,374,701 +700,006 5.36% 36,046,256
2012-06-25 2012-06-21 0.907 39,674,695 +5,645 5.27% 35,983,538
2012-06-22 2012-06-20 0.907 39,669,050 -8,468 5.27% 35,978,419
2012-06-21 2012-06-19 0.907 39,677,518 -2,822 5.27% 35,986,099
2012-06-20 2012-06-18 0.893 39,680,340 +2,822 5.27% 35,426,335
2012-05-31 2012-05-29 0.935 39,677,518 +5,645 5.27% 37,110,664
2012-05-29 2012-05-25 0.964 39,671,873 -141,130 5.27% 38,229,790
2012-05-24 2012-05-22 0.949 39,813,003 -84,678 5.29% 37,801,587
2012-05-23 2012-05-21 0.935 39,897,681 -104,436 5.30% 37,316,584
2012-05-18 2012-05-16 0.964 40,002,117 -203,227 5.31% 38,548,030
2012-05-16 2012-05-14 0.935 40,205,344 -39,517 5.34% 37,604,344
2012-05-14 2012-05-10 0.959 40,244,861 +1,587,868 5.34% 38,577,462
2012-05-11 2012-05-09 0.988 38,656,993 +35,261 5.34% 38,195,547
2012-05-09 2012-05-07 1.077 38,621,732 -10,849 5.34% 41,578,084
2012-05-08 2012-05-04 1.032 38,632,581 +21,699 5.34% 39,880,595
2012-05-03 2012-04-30 0.988 38,610,882 +8,137 5.33% 38,149,986
2012-05-02 2012-04-27 1.003 38,602,745 +70,521 5.33% 38,711,229
2012-04-30 2012-04-26 1.032 38,532,224 -54,790 5.32% 39,776,996
2012-04-27 2012-04-25 1.003 38,587,014 +2,713 5.33% 38,695,454
2012-04-24 2012-04-20 1.047 38,584,301 -27,124 5.33% 40,399,766
2012-04-23 2012-04-19 1.032 38,611,425 -8,137 5.33% 39,858,755
2012-04-20 2012-04-18 1.047 38,619,562 +65,097 5.33% 40,436,686
2012-04-19 2012-04-17 1.003 38,554,465 +40,686 5.32% 38,662,814
2012-04-18 2012-04-16 1.003 38,513,779 +24,411 5.32% 38,622,013
2012-04-17 2012-04-13 0.973 38,489,368 +56,960 5.31% 37,462,312
2012-04-16 2012-04-12 0.988 38,432,408 +4,883 5.31% 37,973,643
2012-04-13 2012-04-11 0.988 38,427,525 +2,712 5.31% 37,968,818
2012-04-12 2012-04-10 0.988 38,424,813 +48,823 5.31% 37,966,139
2012-04-11 2012-04-05 1.003 38,375,990 +25,496 5.30% 38,483,837
2012-04-10 2012-04-03 0.973 38,350,494 +371,054 5.30% 37,327,144
2012-04-05 2012-04-02 0.973 37,979,440 +13,562 5.24% 36,965,991
2012-04-03 2012-03-30 1.032 37,965,878 +14,646 5.24% 39,192,354
2012-04-02 2012-03-29 1.032 37,951,232 +17,902 5.24% 39,177,235
2012-03-30 2012-03-28 1.062 37,933,330 +9,765 5.24% 40,277,576
2012-03-28 2012-03-26 1.003 37,923,565 +10,849 5.24% 38,030,141
2012-03-27 2012-03-23 1.032 37,912,716 +5,425 5.23% 39,137,475
2012-03-23 2012-03-21 1.047 37,907,291 -29,836 5.23% 39,690,901
2012-03-22 2012-03-20 1.180 37,937,127 -135,619 5.24% 44,757,342
2012-03-21 2012-03-19 1.165 38,072,746 -2,712 5.26% 44,355,875
2012-03-19 2012-03-15 1.165 38,075,458 +2,712 5.26% 44,359,035
2012-03-16 2012-03-14 1.195 38,072,746 -16,274 5.26% 45,478,809
2012-03-14 2012-03-12 1.180 38,089,020 -21,699 5.26% 44,936,542
2012-03-13 2012-03-09 1.150 38,110,719 +13,561 5.26% 43,838,088
2012-03-09 2012-03-07 1.165 38,097,158 +2,713 5.26% 44,384,316
2012-03-08 2012-03-06 1.165 38,094,445 -62,385 5.26% 44,381,155
2012-03-07 2012-03-05 1.195 38,156,830 -2,712 5.27% 45,579,249
2012-03-06 2012-03-02 1.209 38,159,542 -10,850 5.27% 46,145,236
2012-03-05 2012-03-01 1.180 38,170,392 -2,712 5.27% 45,032,543
2012-03-02 2012-02-29 1.209 38,173,104 -40,686 5.27% 46,161,636
2012-03-01 2012-02-28 1.224 38,213,790 -10,849 5.28% 46,774,383
2012-02-29 2012-02-27 1.254 38,224,639 -16,275 5.28% 47,915,076
2012-02-28 2012-02-24 1.224 38,240,914 +5,425 5.28% 46,807,583
2012-02-27 2012-02-23 1.150 38,235,489 -21,699 5.28% 43,981,609
2012-02-24 2012-02-22 1.121 38,257,188 -58,316 5.28% 42,878,196
2012-02-22 2012-02-20 1.106 38,315,504 +13,562 5.29% 42,378,509
2012-02-21 2012-02-17 1.106 38,301,942 +43,398 5.29% 42,363,508
2012-02-20 2012-02-16 1.047 38,258,544 -5,425 5.28% 40,058,681
2012-02-17 2012-02-15 1.047 38,263,969 -2,712 5.28% 40,064,362
2012-02-15 2012-02-13 1.032 38,266,681 +18,987 5.28% 39,502,874
2012-02-14 2012-02-10 0.988 38,247,694 +436,692 5.28% 37,791,134
2012-02-13 2012-02-09 0.988 37,811,002 +138,332 5.22% 37,359,655
2012-02-10 2012-02-08 0.959 37,672,670 +211,565 5.20% 36,111,840
2012-02-09 2012-02-07 0.944 37,461,105 +195,291 5.17% 35,356,594
2012-02-08 2012-02-06 0.959 37,265,814 +330,910 5.15% 35,721,841
2012-02-03 2012-02-01 0.870 36,934,904 +8,137 5.10% 32,136,520
2012-02-01 2012-01-30 0.870 36,926,767 -8,137 5.10% 32,129,440
2012-01-27 2012-01-20 0.900 36,934,904 +2,713 5.10% 33,225,894
2012-01-26 2012-01-19 0.900 36,932,191 +2,712 5.10% 33,223,453
2012-01-19 2012-01-17 0.914 36,929,479 -32,549 5.10% 33,765,620
2012-01-18 2012-01-16 0.870 36,962,028 +18,987 5.10% 32,160,120
2012-01-12 2012-01-10 0.870 36,943,041 +10,850 5.10% 32,143,600
2012-01-11 2012-01-09 0.870 36,932,191 +24,411 5.10% 32,134,160
2012-01-10 2012-01-06 0.841 36,907,780 -10,849 5.10% 31,024,346
2012-01-05 2012-01-03 0.870 36,918,629 -2,713 5.10% 32,122,360
2012-01-03 2011-12-29 0.841 36,921,342 +5,425 5.10% 31,035,747
2011-12-30 2011-12-28 0.855 36,915,917 +27,124 5.10% 31,575,593
2011-12-22 2011-12-20 0.900 36,888,793 -24,412 5.09% 33,184,413
2011-12-21 2011-12-19 0.870 36,913,205 +2,713 5.10% 32,117,640
2011-12-20 2011-12-16 0.885 36,910,492 +21,699 5.10% 32,659,606
2011-12-19 2011-12-15 0.855 36,888,793 -16,275 5.09% 31,552,393
2011-12-09 2011-12-07 0.900 36,905,068 +32,549 5.10% 33,199,054
2011-12-08 2011-12-06 0.900 36,872,519 +5,425 5.09% 33,169,774
2011-12-07 2011-12-05 0.914 36,867,094 +18,986 5.09% 33,708,580
2011-12-06 2011-12-02 0.914 36,848,108 +24,412 5.09% 33,691,221
2011-12-05 2011-12-01 0.900 36,823,696 +135,619 5.08% 33,125,853
2011-12-02 2011-11-30 0.885 36,688,077 +2,712 5.07% 32,462,806
2011-12-01 2011-11-29 0.914 36,685,365 +5,425 5.07% 33,542,420
2011-11-30 2011-11-28 0.885 36,679,940 +13,562 5.06% 32,455,607
2011-11-25 2011-11-23 0.914 36,666,378 +2,712 5.06% 33,525,060
2011-11-22 2011-11-18 0.944 36,663,666 +16,274 5.06% 34,603,954
2011-11-17 2011-11-15 0.988 36,647,392 -2,712 5.06% 36,209,935
2011-11-16 2011-11-14 0.973 36,650,104 +2,712 5.06% 35,672,127
2011-11-14 2011-11-10 0.929 36,647,392 -8,137 5.06% 34,048,147
2011-11-10 2011-11-08 0.959 36,655,529 -108,495 5.06% 35,136,841
2011-11-08 2011-11-04 0.973 36,764,024 -2,712 5.08% 35,783,008
2011-11-07 2011-11-03 0.959 36,766,736 -2,713 5.08% 35,243,440
2011-11-04 2011-11-02 0.959 36,769,449 -54,247 5.08% 35,246,041
2011-11-03 2011-11-01 0.929 36,823,696 -27,124 5.08% 34,211,947
2011-11-01 2011-10-28 0.959 36,850,820 -24,411 5.09% 35,324,041
2011-10-31 2011-10-27 0.959 36,875,231 +16,274 5.09% 35,347,440
2011-10-28 2011-10-26 0.914 36,858,957 -1,356 5.09% 33,701,140
2011-10-27 2011-10-25 0.914 36,860,313 +150,537 5.09% 33,702,380
2011-10-26 2011-10-24 0.914 36,709,776 -70,522 5.07% 33,564,740
2011-10-25 2011-10-21 0.885 36,780,298 -18,987 5.08% 32,544,407
2011-10-24 2011-10-20 0.885 36,799,285 -18,987 5.08% 32,561,207
2011-10-21 2011-10-19 0.900 36,818,272 -37,973 5.08% 33,120,974
2011-10-20 2011-10-18 0.914 36,856,245 -24,411 5.09% 33,698,661
2011-10-19 2011-10-17 0.973 36,880,656 +40,685 5.09% 35,896,527
2011-10-18 2011-10-14 0.900 36,839,971 +27,124 5.09% 33,140,494
2011-10-17 2011-10-13 0.929 36,812,847 +43,145 5.08% 34,201,867
2011-10-14 2011-10-12 0.900 36,769,702 -2,713 5.08% 33,077,281
2011-10-13 2011-10-11 0.855 36,772,415 +86,796 5.08% 31,452,850
2011-10-12 2011-10-10 0.855 36,685,619 +3,315,740 5.07% 31,378,610
2011-10-11 2011-10-07 0.841 33,369,879 +119,556 4.61% 28,050,419
2011-10-10 2011-10-06 0.841 33,250,323 +50,363 4.59% 27,949,921
2011-10-07 2011-10-04 0.811 33,199,960 +24,411 4.58% 26,928,373
2011-10-06 2011-10-03 0.900 33,175,549 +283,333 4.58% 29,844,054
2011-10-04 2011-09-30 1.018 32,892,216 +381,192 4.54% 33,469,721
2011-10-03 2011-09-28 0.973 32,511,024 +462,099 4.49% 31,643,495
2011-09-30 2011-09-27 0.973 32,048,925 -65,097 4.42% 31,193,727
2011-09-28 2011-09-26 0.973 32,114,022 +995,443 4.43% 31,257,087
2011-09-27 2011-09-23 0.944 31,118,579 +1,695,236 4.30% 29,370,382
2011-09-26 2011-09-22 0.988 29,423,343 +518,064 4.06% 29,072,119
2011-09-23 2011-09-21 1.003 28,905,279 +228,305 3.99% 28,986,511
2011-09-22 2011-09-20 1.032 28,676,974 +13,562 3.96% 29,603,375
2011-09-21 2011-09-19 1.047 28,663,412 +189,867 3.96% 30,012,080
2011-09-20 2011-09-16 1.077 28,473,545 +175,422 3.93% 30,653,090
2011-09-19 2011-09-15 1.077 28,298,123 +23,162 3.91% 30,464,240
2011-09-16 2011-09-14 1.062 28,274,961 +184,641 3.90% 30,022,329
2011-09-15 2011-09-12 1.091 28,090,320 +103,071 3.88% 30,654,785
2011-09-14 2011-09-09 1.136 27,987,249 -2,713 3.86% 31,780,505
2011-09-12 2011-09-08 1.256 27,989,962 +177,228 3.86% 35,167,475
2011-09-09 2011-09-07 1.209 27,812,734 +1,803,824 3.84% 33,634,370
2011-09-08 2011-09-06 1.194 26,008,910 +532,301 3.82% 31,044,498
2011-09-07 2011-09-05 1.225 25,476,609 -167,890 3.75% 31,209,379
2011-09-06 2011-09-02 1.241 25,644,499 +101,723 3.77% 31,817,804
2011-09-05 2011-09-01 1.256 25,542,776 +176,296 3.76% 32,092,753
2011-09-02 2011-08-31 1.241 25,366,480 +398,541 3.73% 31,472,859
2011-09-01 2011-08-30 1.225 24,967,939 +305,781 3.67% 30,586,247
2011-08-31 2011-08-29 1.225 24,662,158 +156,482 3.63% 30,211,659
2011-08-30 2011-08-26 1.209 24,505,676 +274,047 3.60% 29,635,094
2011-08-29 2011-08-25 1.225 24,231,629 +1,790,934 3.56% 29,684,252
2011-08-26 2011-08-24 1.209 22,440,695 +43,298 3.30% 27,137,880
2011-08-25 2011-08-23 1.225 22,397,397 +63,672 3.29% 27,437,279
2011-08-24 2011-08-22 1.209 22,333,725 +247,049 3.28% 27,008,520
2011-08-23 2011-08-19 1.256 22,086,676 +1,877,062 3.25% 27,750,400
2011-08-22 2011-08-18 1.256 20,209,614 +909,241 2.97% 25,392,000
2011-08-19 2011-08-17 1.256 19,300,373 +199,932 2.84% 24,249,600
2011-08-18 2011-08-16 1.256 19,100,441 +76,406 2.81% 23,998,399
2011-08-17 2011-08-15 1.194 19,024,035 +269,971 2.80% 22,707,280
2011-08-16 2011-08-12 1.194 18,754,064 +85,321 2.76% 22,385,040
2011-08-15 2011-08-11 1.209 18,668,743 +634,177 2.75% 22,576,400
2011-08-12 2011-08-10 1.146 18,034,566 +410,050 2.65% 20,676,520
2011-08-11 2011-08-09 1.194 17,624,516 +680,021 2.59% 21,036,800
2011-08-10 2011-08-08 1.272 16,944,495 +1,678,404 2.49% 21,555,721
2011-08-09 2011-08-05 1.304 15,266,091 +129,892 2.24% 19,900,081
2011-08-08 2011-08-04 1.351 15,136,199 -8,914 2.23% 20,443,920
2011-08-05 2011-08-03 1.335 15,145,113 +231,767 2.23% 20,218,100
2011-08-04 2011-08-02 1.319 14,913,346 +112,064 2.19% 19,674,481
2011-08-03 2011-08-01 1.335 14,801,282 +320,909 2.18% 19,759,100
2011-08-02 2011-07-29 1.319 14,480,373 +257,236 2.13% 19,103,280
2011-08-01 2011-07-28 1.335 14,223,137 +104,423 2.09% 18,987,300
2011-07-29 2011-07-27 1.319 14,118,714 +315,815 2.08% 18,626,160
2011-07-28 2011-07-26 1.335 13,802,899 +257,236 2.03% 18,426,300
2011-07-27 2011-07-25 1.335 13,545,663 +145,173 1.99% 18,082,900
2011-07-25 2011-07-21 1.382 13,400,490 -7,640 1.97% 18,520,480
2011-07-22 2011-07-20 1.382 13,408,130 -2,547 1.97% 18,531,039
2011-07-21 2011-07-19 1.366 13,410,677 -22,922 1.97% 18,323,940
2011-07-20 2011-07-18 1.398 13,433,599 +300,533 1.98% 18,777,219
2011-07-18 2011-07-14 1.382 13,133,066 +48,391 1.93% 18,150,880
2011-07-15 2011-07-13 1.398 13,084,675 +17,829 1.92% 18,289,500
2011-07-14 2011-07-12 1.382 13,066,846 -20,376 1.92% 18,059,359
2011-07-13 2011-07-11 1.445 13,087,222 -35,656 1.92% 18,909,681
2011-07-12 2011-07-08 1.461 13,122,878 +5,094 1.93% 19,167,300
2011-07-11 2011-07-07 1.476 13,117,784 +40,750 1.93% 19,365,879
2011-07-08 2011-07-06 1.413 13,077,034 +20,375 1.92% 18,484,200
2011-07-07 2011-07-05 1.429 13,056,659 -53,485 1.92% 18,660,460
2011-07-06 2011-07-04 1.382 13,110,144 +11,461 1.93% 18,119,200
2011-07-05 2011-06-30 1.413 13,098,683 +7,641 1.93% 18,514,801
2011-07-04 2011-06-29 1.351 13,091,042 +30,563 1.92% 17,681,600
2011-06-30 2011-06-28 1.304 13,060,479 +7,640 1.92% 17,024,960
2011-06-29 2011-06-27 1.288 13,052,839 -10,187 1.92% 16,810,001
2011-06-28 2011-06-24 1.272 13,063,026 +119,704 1.92% 16,617,960
2011-06-27 2011-06-23 1.272 12,943,322 +49,664 1.90% 16,465,680
2011-06-24 2011-06-22 1.288 12,893,658 +2,547 1.90% 16,605,001
2011-06-23 2011-06-21 1.256 12,891,111 +63,673 1.90% 16,196,800
2011-06-22 2011-06-20 1.209 12,827,438 +22,922 1.89% 15,512,420
2011-06-21 2011-06-17 1.241 12,804,516 +62,399 1.88% 15,886,900
2011-06-20 2011-06-16 1.209 12,742,117 +134,985 1.87% 15,409,240
2011-06-17 2011-06-15 1.272 12,607,132 +44,571 1.85% 16,038,000
2011-06-16 2011-06-14 1.256 12,562,561 +26,742 1.85% 15,784,000
2011-06-15 2011-06-13 1.288 12,535,819 +211,393 1.84% 16,144,160
2011-06-14 2011-06-10 1.319 12,324,426 -21,649 1.81% 16,259,039
2011-06-13 2011-06-09 1.319 12,346,075 +35,656 1.82% 16,287,600
2011-06-10 2011-06-08 1.335 12,310,419 +78,954 1.81% 16,433,901
2011-06-09 2011-06-07 1.351 12,231,465 -25,469 1.80% 16,520,600
2011-06-08 2011-06-03 1.335 12,256,934 +124,798 1.80% 16,362,500
2011-06-07 2011-06-02 1.335 12,132,136 +43,297 1.78% 16,195,900
2011-06-03 2011-06-01 1.351 12,088,839 +43,298 1.78% 16,327,960
2011-06-02 2011-05-31 1.335 12,045,541 +40,750 1.77% 16,080,299
2011-06-01 2011-05-30 1.335 12,004,791 -1,106,626 1.77% 16,025,900
2011-05-30 2011-05-26 1.351 13,111,417 +48,391 1.93% 17,709,120
2011-05-27 2011-05-25 1.319 13,063,026 +185,923 1.92% 17,233,440
2011-05-26 2011-05-24 1.335 12,877,103 +308,175 1.89% 17,190,400
2011-05-25 2011-05-23 1.304 12,568,928 +132,438 1.85% 16,384,199
2011-05-23 2011-05-19 1.304 12,436,490 -5,094 1.83% 16,211,560
2011-05-20 2011-05-18 1.304 12,441,584 -2,547 1.83% 16,218,200
2011-05-18 2011-05-16 1.335 12,444,131 -33,109 1.83% 16,612,401
2011-05-16 2011-05-12 1.319 12,477,240 +2,547 1.83% 16,460,640
2011-05-13 2011-05-11 1.335 12,474,693 +38,203 1.83% 16,653,200
2011-05-11 2011-05-06 1.351 12,436,490 -17,828 1.83% 16,797,520
2011-05-09 2011-05-05 1.351 12,454,318 -20,375 1.83% 16,821,600
2011-05-06 2011-05-04 1.493 12,474,693 -15,282 1.83% 18,622,700
2011-05-05 2011-05-03 1.509 12,489,975 +637,385 1.84% 18,852,685
2011-05-04 2011-04-29 1.509 11,852,590 -45,819 1.84% 17,890,600
2011-04-29 2011-04-27 1.493 11,898,409 -72,345 1.85% 17,762,401
2011-04-28 2011-04-26 1.493 11,970,754 +55,465 1.86% 17,870,400
2011-04-27 2011-04-21 1.493 11,915,289 +4,823 1.85% 17,787,600
2011-04-26 2011-04-20 1.509 11,910,466 +1,290,160 1.85% 17,977,960
2011-04-21 2011-04-19 1.476 10,620,306 +9,646 1.65% 15,678,240
2011-04-20 2011-04-18 1.460 10,610,660 -33,761 1.65% 15,488,000
2011-04-19 2011-04-15 1.476 10,644,421 -33,762 1.65% 15,713,839
2011-04-15 2011-04-13 1.493 10,678,183 -48,230 1.66% 15,940,801
2011-04-14 2011-04-12 1.509 10,726,413 +19,292 1.67% 16,190,720
2011-04-13 2011-04-11 1.493 10,707,121 -26,526 1.66% 15,984,000
2011-04-12 2011-04-08 1.476 10,733,647 +40,995 1.67% 15,845,559
2011-04-11 2011-04-07 1.460 10,692,652 +9,646 1.66% 15,607,680
2011-04-08 2011-04-06 1.460 10,683,006 +38,585 1.66% 15,593,601
2011-04-07 2011-04-04 1.443 10,644,421 +101,283 1.65% 15,360,719
2011-04-06 2011-04-01 1.460 10,543,138 -91,637 1.64% 15,389,440
2011-04-04 2011-03-31 1.493 10,634,775 +4,823 1.65% 15,875,999
2011-04-01 2011-03-30 1.493 10,629,952 -60,288 1.65% 15,868,800
2011-03-31 2011-03-29 1.426 10,690,240 +7,234 1.66% 15,249,520
2011-03-30 2011-03-28 1.460 10,683,006 -195,332 1.66% 15,593,601
2011-03-29 2011-03-25 1.543 10,878,338 +265,266 1.69% 16,780,920
2011-03-28 2011-03-24 1.908 10,613,072 +55,465 1.65% 20,244,601
2011-03-25 2011-03-23 1.891 10,557,607 +26,527 1.64% 19,963,680
2011-03-24 2011-03-22 1.891 10,531,080 -38,584 1.64% 19,913,520
2011-03-23 2011-03-21 1.858 10,569,664 -84,403 1.64% 19,635,839
2011-03-22 2011-03-18 1.775 10,654,067 -159,160 1.65% 18,909,039
2011-03-21 2011-03-17 1.791 10,813,227 -9,646 1.68% 19,370,879
2011-03-18 2011-03-16 1.825 10,822,873 +9,646 1.68% 19,747,199
2011-03-17 2011-03-15 1.791 10,813,227 -30,144 1.68% 19,370,879
2011-03-16 2011-03-14 1.874 10,843,371 +4,823 1.68% 20,324,179
2011-03-15 2011-03-11 1.908 10,838,548 -36,173 1.68% 20,674,700
2011-03-14 2011-03-10 1.924 10,874,721 -26,527 1.69% 20,924,080
2011-03-11 2011-03-09 1.874 10,901,248 -12,057 1.69% 20,432,661
2011-03-10 2011-03-08 1.841 10,913,305 +16,880 1.69% 20,093,220
2011-03-09 2011-03-07 1.858 10,896,425 -26,526 1.69% 20,242,881
2011-03-08 2011-03-04 1.874 10,922,951 +12,057 1.70% 20,473,340
2011-03-07 2011-03-03 1.791 10,910,894 +14,469 1.69% 19,545,841
2011-03-04 2011-03-02 1.791 10,896,425 +33,762 1.69% 19,519,921
2011-03-03 2011-03-01 1.825 10,862,663 -9,646 1.69% 19,819,799
2011-03-02 2011-02-28 1.758 10,872,309 -9,647 1.69% 19,116,039
2011-03-01 2011-02-25 1.742 10,881,956 -26,526 1.69% 18,952,501
2011-02-28 2011-02-24 1.692 10,908,482 +43,407 1.69% 18,455,880
2011-02-25 2011-02-23 1.775 10,865,075 +31,350 1.69% 19,283,540
2011-02-24 2011-02-22 1.775 10,833,725 +19,292 1.68% 19,227,900
2011-02-23 2011-02-21 1.841 10,814,433 +12,057 1.68% 19,911,180
2011-02-22 2011-02-18 1.858 10,802,376 -31,349 1.68% 20,068,161
2011-02-21 2011-02-17 1.858 10,833,725 -7,235 1.68% 20,126,400
2011-02-18 2011-02-16 1.858 10,840,960 +9,646 1.68% 20,139,840
2011-02-17 2011-02-15 1.874 10,831,314 +124,193 1.68% 20,301,581
2011-02-16 2011-02-14 1.908 10,707,121 +12,058 1.66% 20,424,000
2011-02-15 2011-02-11 1.858 10,695,063 +9,646 1.66% 19,868,800
2011-02-14 2011-02-10 1.858 10,685,417 -7,235 1.66% 19,850,880
2011-02-11 2011-02-09 1.891 10,692,652 +9,646 1.66% 20,219,041
2011-02-10 2011-02-08 1.924 10,683,006 +12,058 1.66% 20,555,201
2011-02-09 2011-02-07 1.957 10,670,948 +33,761 1.66% 20,886,000
2011-02-08 2011-02-02 1.974 10,637,187 +12,058 1.65% 20,996,360
2011-02-07 2011-01-31 1.858 10,625,129 -7,235 1.65% 19,738,879
2011-02-01 2011-01-28 1.858 10,632,364 +9,646 1.65% 19,752,320
2011-01-31 2011-01-27 1.874 10,622,718 +19,292 1.65% 19,910,600
2011-01-28 2011-01-26 1.891 10,603,426 +26,527 1.65% 20,050,321
2011-01-27 2011-01-25 1.924 10,576,899 +16,881 1.64% 20,351,040
2011-01-26 2011-01-24 1.874 10,560,018 +16,880 1.64% 19,793,079
2011-01-25 2011-01-21 1.974 10,543,138 +53,053 1.64% 20,810,720
2011-01-24 2011-01-20 2.024 10,490,085 -4,823 1.63% 21,228,001
2011-01-21 2011-01-19 2.057 10,494,908 -48,230 1.63% 21,585,921
2011-01-20 2011-01-18 2.040 10,543,138 +89,226 1.64% 21,510,240
2011-01-19 2011-01-17 2.090 10,453,912 -19,292 1.62% 21,848,400
2011-01-18 2011-01-14 2.107 10,473,204 +14,469 1.63% 22,062,440
2011-01-17 2011-01-13 2.107 10,458,735 +139,868 1.62% 22,031,960
2011-01-14 2011-01-12 2.123 10,318,867 +4,823 1.60% 21,908,480
2011-01-13 2011-01-11 2.140 10,314,044 +24,115 1.60% 22,069,320
2011-01-12 2011-01-10 2.140 10,289,929 -14,469 1.60% 22,017,720
2011-01-11 2011-01-07 2.156 10,304,398 +60,288 1.60% 22,219,600
2011-01-10 2011-01-06 2.189 10,244,110 +31,350 1.59% 22,429,440
2011-01-07 2011-01-05 2.189 10,212,760 +38,584 1.59% 22,360,799
2011-01-06 2011-01-04 2.173 10,174,176 +4,823 1.58% 22,107,559
2011-01-05 2011-01-03 2.223 10,169,353 -50,642 1.58% 22,603,120
2011-01-04 2010-12-31 2.123 10,219,995 -14,469 1.59% 21,698,560
2011-01-03 2010-12-29 2.123 10,234,464 -40,996 1.59% 21,729,280
2010-12-30 2010-12-28 2.107 10,275,460 -74,757 1.60% 21,645,880
2010-12-29 2010-12-24 2.123 10,350,217 -79,580 1.61% 21,975,041
2010-12-28 2010-12-22 2.156 10,429,797 -103,695 1.62% 22,490,001
2010-12-23 2010-12-21 2.140 10,533,492 +28,938 1.64% 22,538,880
2010-12-22 2010-12-20 2.140 10,504,554 -81,991 1.63% 22,476,961
2010-12-21 2010-12-17 2.156 10,586,545 -14,469 1.65% 22,828,000
2010-12-20 2010-12-16 2.140 10,601,014 +113,341 1.65% 22,683,360
2010-12-17 2010-12-15 2.206 10,487,673 +120,576 1.63% 23,136,680
2010-12-16 2010-12-14 2.306 10,367,097 +192,921 1.61% 23,902,439
2010-12-15 2010-12-13 2.322 10,174,176 +224,271 1.58% 23,626,399
2010-12-14 2010-12-10 2.306 9,949,905 +77,168 1.55% 22,940,559
2010-12-13 2010-12-09 2.471 9,872,737 -494,360 1.54% 24,400,240
2010-12-10 2010-12-08 2.156 10,367,097 +14,469 1.61% 22,354,799
2010-12-09 2010-12-07 2.223 10,352,628 +706,573 1.61% 23,010,479
2010-12-08 2010-12-06 2.189 9,646,055 +40,996 1.50% 21,120,001
2010-12-07 2010-12-03 2.156 9,605,059 +50,642 1.49% 20,711,600
2010-12-06 2010-12-02 2.189 9,554,417 +79,580 1.49% 20,919,360
2010-12-03 2010-12-01 2.189 9,474,837 +19,292 1.47% 20,745,119
2010-12-02 2010-11-30 2.107 9,455,545 -113,341 1.47% 19,918,680
2010-12-01 2010-11-29 2.107 9,568,886 -2,412 1.49% 20,157,439
2010-11-30 2010-11-26 2.123 9,571,298 -159,160 1.49% 20,321,280
2010-11-29 2010-11-25 2.156 9,730,458 +7,235 1.51% 20,982,001
2010-11-26 2010-11-24 2.173 9,723,223 -4,823 1.51% 21,127,680
2010-11-25 2010-11-23 2.123 9,728,046 +53,053 1.51% 20,654,080
2010-11-24 2010-11-22 2.206 9,674,993 +48,230 1.51% 21,343,840
2010-11-23 2010-11-19 2.140 9,626,763 +9,646 1.50% 20,598,721
2010-11-22 2010-11-18 2.156 9,617,117 +55,465 1.50% 20,737,601
2010-11-19 2010-11-17 2.057 9,561,652 -4,823 1.49% 19,666,400
2010-11-18 2010-11-16 2.223 9,566,475 -98,872 1.49% 21,263,120
2010-11-17 2010-11-15 2.239 9,665,347 -139,868 1.50% 21,643,200
2010-11-16 2010-11-12 2.223 9,805,215 -53,053 1.53% 21,793,761
2010-11-15 2010-11-11 2.256 9,858,268 +12,058 1.53% 22,238,720
2010-11-12 2010-11-10 2.256 9,846,210 +48,230 1.53% 22,211,519
2010-11-11 2010-11-09 2.306 9,797,980 +16,880 1.52% 22,590,280
2010-11-10 2010-11-08 2.339 9,781,100 +55,465 1.52% 22,875,841
2010-11-09 2010-11-05 2.256 9,725,635 +231,506 1.52% 21,939,521
2010-11-08 2010-11-04 2.256 9,494,129 +174,834 1.48% 21,417,279
2010-11-05 2010-11-03 2.322 9,319,295 +31,350 1.45% 21,641,201
2010-11-04 2010-11-02 2.322 9,287,945 +78,374 1.45% 21,568,400
2010-11-03 2010-11-01 2.339 9,209,571 +219,448 1.44% 21,539,161
2010-11-02 2010-10-29 2.306 8,990,123 +43,407 1.40% 20,727,680
2010-11-01 2010-10-28 2.272 8,946,716 -401,517 1.40% 20,330,801
2010-10-29 2010-10-27 2.405 9,348,233 -913,963 1.46% 22,483,700
2010-10-28 2010-10-26 2.272 10,262,196 -1,090,005 1.60% 23,320,139
2010-10-27 2010-10-25 2.272 11,352,201 -9,646 1.77% 25,797,101
2010-10-26 2010-10-22 2.090 11,361,847 +150,720 1.77% 23,745,961
2010-10-25 2010-10-21 2.090 11,211,127 +483,508 1.75% 23,430,960
2010-10-22 2010-10-20 2.024 10,727,619 -67,522 1.67% 21,708,681
2010-10-21 2010-10-19 1.841 10,795,141 -2,412 1.68% 19,875,660
2010-10-20 2010-10-18 1.825 10,797,553 +33,762 1.68% 19,701,001
2010-10-19 2010-10-15 1.675 10,763,791 +16,880 1.68% 18,032,539
2010-10-18 2010-10-14 1.675 10,746,911 +19,292 1.68% 18,004,260
2010-10-15 2010-10-13 1.626 10,727,619 -12,057 1.67% 17,438,121
2010-10-14 2010-10-12 1.626 10,739,676 +9,646 1.68% 17,457,720
2010-10-13 2010-10-11 1.626 10,730,030 +81,991 1.67% 17,442,040
2010-10-12 2010-10-08 1.609 10,648,039 +2,412 1.66% 17,132,141
2010-10-11 2010-10-07 1.609 10,645,627 +14,469 1.66% 17,128,260
2010-10-08 2010-10-06 1.642 10,631,158 +3,563,011 1.66% 17,457,660
2010-10-07 2010-10-05 1.642 7,068,147 +14,469 1.65% 11,606,761
2010-10-05 2010-09-30 1.592 7,053,678 +9,647 1.65% 11,232,001
2010-09-30 2010-09-28 1.609 7,044,031 +4,823 1.65% 11,333,479
2010-09-29 2010-09-27 1.642 7,039,208 -9,647 1.65% 11,559,239
2010-09-28 2010-09-24 1.642 7,048,855 -9,646 1.65% 11,575,081
2010-09-27 2010-09-22 1.626 7,058,501 -12,057 1.65% 11,473,841
2010-09-24 2010-09-21 1.642 7,070,558 -9,646 1.65% 11,610,720
2010-09-22 2010-09-20 1.675 7,080,204 +4,823 1.66% 11,861,440
2010-09-21 2010-09-17 1.675 7,075,381 -50,642 1.66% 11,853,360
2010-09-20 2010-09-16 4.055 7,126,023 +24,115 1.67% 28,896,720
2010-09-17 2010-09-15 4.081 7,101,908 +3,471,830 1.66% 28,982,364
2010-09-16 2010-09-14 4.081 3,630,078 +13,938 1.32% 14,814,081
2010-09-14 2010-09-10 3.926 3,616,140 +30,974 1.32% 14,196,801
2010-09-13 2010-09-09 3.978 3,585,166 +4,646 1.31% 14,260,399
2010-09-10 2010-09-08 3.900 3,580,520 -9,292 1.30% 13,964,479
2010-09-08 2010-09-06 3.978 3,589,812 +55,752 1.31% 14,278,879
2010-09-07 2010-09-03 3.848 3,534,060 +168,805 1.29% 13,600,719
2010-09-06 2010-09-02 3.693 3,365,255 +30,973 1.23% 12,429,558
2010-09-03 2010-09-01 3.719 3,334,282 +120,796 1.21% 12,401,280
2010-09-02 2010-08-31 3.539 3,213,486 +85,177 1.17% 11,371,000
2010-09-01 2010-08-30 3.642 3,128,309 +1,548 1.14% 11,392,799
2010-08-31 2010-08-27 3.616 3,126,761 +6,195 1.14% 11,306,402
2010-08-30 2010-08-26 3.668 3,120,566 +23,230 1.14% 11,445,200
2010-08-27 2010-08-25 3.461 3,097,336 +30,973 1.13% 10,720,000
2010-08-26 2010-08-24 3.539 3,066,363 +7,744 1.12% 10,850,402
2010-08-25 2010-08-23 3.513 3,058,619 +6,194 1.11% 10,743,999
2010-08-24 2010-08-20 3.642 3,052,425 +7,744 1.11% 11,116,442
2010-08-23 2010-08-19 3.642 3,044,681 -4,646 1.11% 11,088,239
2010-08-20 2010-08-18 3.719 3,049,327 +1,548 1.11% 11,341,439
2010-08-18 2010-08-16 3.693 3,047,779 +4,646 1.11% 11,256,962
2010-08-17 2010-08-13 3.668 3,043,133 +12,390 1.11% 11,161,202
2010-08-16 2010-08-12 3.668 3,030,743 -10,841 1.10% 11,115,759
2010-08-12 2010-08-10 3.539 3,041,584 +4,646 1.11% 10,762,721
2010-08-11 2010-08-09 3.642 3,036,938 +3,097 1.11% 11,060,041
2010-08-10 2010-08-06 3.564 3,033,841 +1,549 1.11% 10,813,682
2010-08-09 2010-08-05 3.539 3,032,292 -3,097 1.10% 10,729,841
2010-08-06 2010-08-04 3.435 3,035,389 +3,097 1.11% 10,427,199
2010-08-05 2010-08-03 3.461 3,032,292 +1,549 1.10% 10,494,881
2010-08-03 2010-07-30 3.435 3,030,743 +4,646 1.10% 10,411,239
2010-07-30 2010-07-28 3.435 3,026,097 +4,646 1.10% 10,395,279
2010-07-28 2010-07-26 3.435 3,021,451 +18,584 1.10% 10,379,319
2010-07-27 2010-07-23 3.564 3,002,867 -4,646 1.09% 10,703,279
2010-07-23 2010-07-21 3.332 3,007,513 -3,097 1.10% 10,020,720
2010-07-22 2010-07-20 3.358 3,010,610 +3,097 1.10% 10,108,798
2010-07-20 2010-07-16 3.254 3,007,513 +1,549 1.10% 9,787,680
2010-07-16 2010-07-14 3.229 3,005,964 -7,744 1.10% 9,704,998
2010-07-12 2010-07-08 3.125 3,013,708 -12,389 1.10% 9,418,641
2010-07-08 2010-07-06 3.151 3,026,097 +1,549 1.10% 9,535,519
2010-07-06 2010-07-02 3.048 3,024,548 +1,548 1.10% 9,218,158
2010-07-05 2010-06-30 3.151 3,023,000 +4,646 1.10% 9,525,761
2010-07-02 2010-06-29 3.177 3,018,354 +3,098 1.10% 9,589,081
2010-06-30 2010-06-28 3.280 3,015,256 -4,646 1.10% 9,890,758
2010-06-29 2010-06-25 3.203 3,019,902 +3,097 1.10% 9,671,998
2010-06-28 2010-06-24 3.229 3,016,805 +24,779 1.10% 9,739,999
2010-06-24 2010-06-22 3.306 2,992,026 -18,584 1.09% 9,891,838
2010-06-15 2010-06-11 3.099 3,010,610 -18,584 1.10% 9,331,198
2010-06-04 2010-06-02 3.229 3,029,194 +1,548 1.10% 9,779,998
2010-06-03 2010-06-01 3.177 3,027,646 -4,646 1.10% 9,618,601
2010-06-02 2010-05-31 3.151 3,032,292 +3,098 1.10% 9,555,041
2010-06-01 2010-05-28 3.203 3,029,194 +3,097 1.10% 9,701,758
2010-05-27 2010-05-25 2.919 3,026,097 +6,195 1.10% 8,832,080
2010-05-26 2010-05-24 3.048 3,019,902 +1,548 1.10% 9,203,999
2010-05-25 2010-05-20 3.151 3,018,354 -4,646 1.10% 9,511,121
2010-05-19 2010-05-17 3.409 3,023,000 -34,071 1.10% 10,306,561
2010-05-14 2010-05-12 3.487 3,057,071 +30,974 1.11% 10,659,602
2010-05-13 2010-05-11 3.513 3,026,097 +1,549 1.10% 10,629,759
2010-05-12 2010-05-10 3.616 3,024,548 +4,646 1.10% 10,936,798
2010-05-11 2010-05-07 3.435 3,019,902 +40,265 1.10% 10,373,998
2010-05-10 2010-05-06 3.513 2,979,637 +80,531 1.09% 10,466,560
2010-05-07 2010-05-05 3.719 2,899,106 +40,265 1.06% 10,782,719
2010-05-06 2010-05-04 4.342 2,858,841 +10,841 1.04% 12,414,459
2010-05-05 2010-05-03 4.316 2,848,000 +145,931 1.04% 12,290,566
2010-05-03 2010-04-29 4.369 2,702,069 +1,483 1.03% 11,806,560
2010-04-29 2010-04-27 4.612 2,700,586 -8,898 1.03% 12,455,640
2010-04-27 2010-04-23 4.235 2,709,484 +16,313 1.03% 11,473,559
2010-04-23 2010-04-21 4.235 2,693,171 -13,347 1.02% 11,404,480
2010-04-22 2010-04-20 4.235 2,706,518 -2,966 1.03% 11,460,999
2010-04-21 2010-04-19 4.046 2,709,484 +91,947 1.03% 10,961,999
2010-04-20 2010-04-16 4.181 2,617,537 +75,634 1.00% 10,943,001
2010-04-19 2010-04-15 4.208 2,541,903 +43,008 0.97% 10,695,362
2010-04-16 2010-04-14 4.423 2,498,895 +1,483 0.95% 11,053,601
2010-04-15 2010-04-13 4.316 2,497,412 +13,347 0.95% 10,777,601
2010-04-14 2010-04-12 4.477 2,484,065 +10,382 0.94% 11,122,002
2010-04-13 2010-04-09 4.154 2,473,683 +10,381 0.94% 10,274,878
2010-04-12 2010-04-08 4.235 2,463,302 -83,050 0.94% 10,431,079
2010-04-09 2010-04-07 3.965 2,546,352 -53,388 0.97% 10,095,961
2010-04-08 2010-04-01 3.749 2,599,740 +20,762 0.99% 9,746,678
2010-04-07 2010-03-31 3.776 2,578,978 -11,864 0.98% 9,738,399
2010-04-01 2010-03-30 3.587 2,590,842 +2,966 0.99% 9,294,039
2010-03-31 2010-03-29 3.722 2,587,876 +19,279 0.98% 9,632,399
2010-03-30 2010-03-26 3.884 2,568,597 +34,110 0.98% 9,976,320
2010-03-29 2010-03-25 3.776 2,534,487 +1,483 0.96% 9,570,398
2010-03-26 2010-03-24 3.776 2,533,004 -7,416 0.96% 9,564,798
2010-03-25 2010-03-23 3.776 2,540,420 -7,415 0.97% 9,592,802
2010-03-24 2010-03-22 3.722 2,547,835 -19,279 0.97% 9,483,361
2010-03-23 2010-03-19 3.614 2,567,114 -8,898 0.98% 9,278,160
2010-03-22 2010-03-18 3.398 2,576,012 +1,483 0.98% 8,754,480
2010-03-19 2010-03-17 3.371 2,574,529 +16,313 0.98% 8,680,000
2010-03-18 2010-03-16 3.345 2,558,216 -25,211 0.97% 8,556,001
2010-03-17 2010-03-15 3.021 2,583,427 +44,490 0.98% 7,804,159
2010-03-16 2010-03-12 3.048 2,538,937 -13,347 0.97% 7,738,241
2010-03-15 2010-03-11 3.183 2,552,284 +1,483 0.97% 8,123,121
2010-03-12 2010-03-10 3.210 2,550,801 -13,347 0.97% 8,187,201
2010-03-11 2010-03-09 3.291 2,564,148 +8,898 0.98% 8,437,520
2010-03-10 2010-03-08 3.291 2,555,250 +1,483 0.97% 8,408,241
2010-03-09 2010-03-05 3.345 2,553,767 +2,966 0.97% 8,541,121
2010-03-08 2010-03-04 3.237 2,550,801 -5,932 0.97% 8,256,001
2010-03-04 2010-03-02 2.994 2,556,733 -51,906 0.97% 7,654,561
2010-03-02 2010-02-26 3.048 2,608,639 -7,415 0.99% 7,950,681
2010-02-26 2010-02-24 2.994 2,616,054 +4,449 1.00% 7,832,161
2010-02-18 2010-02-12 2.886 2,611,605 +1,483 0.99% 7,537,081
2010-02-11 2010-02-09 2.751 2,610,122 -2,966 0.99% 7,180,801
2010-02-09 2010-02-05 2.751 2,613,088 +34,110 0.99% 7,188,961
2010-02-08 2010-02-04 2.832 2,578,978 +1,483 0.98% 7,303,800
2010-02-03 2010-02-01 2.859 2,577,495 -81,566 0.98% 7,369,120
2010-02-02 2010-01-29 2.940 2,659,061 -37,076 1.01% 7,817,479
2010-01-29 2010-01-27 2.940 2,696,137 +16,313 1.03% 7,926,480
2010-01-28 2010-01-26 2.886 2,679,824 +19,280 1.02% 7,733,961
2010-01-27 2010-01-25 3.102 2,660,544 +2,966 1.01% 8,252,399
2010-01-26 2010-01-22 3.102 2,657,578 +50,422 1.01% 8,243,199
2010-01-25 2010-01-21 3.210 2,607,156 -17,796 0.99% 8,368,081
2010-01-22 2010-01-20 3.318 2,624,952 +22,245 1.00% 8,708,400
2010-01-21 2010-01-19 3.129 2,602,707 +8,899 0.99% 8,143,201
2010-01-20 2010-01-18 3.129 2,593,808 -2,966 0.99% 8,115,359
2010-01-19 2010-01-15 3.075 2,596,774 +14,830 0.99% 7,984,559
2010-01-15 2010-01-13 2.913 2,581,944 +23,728 0.98% 7,521,119
2010-01-14 2010-01-12 3.075 2,558,216 -1,483 0.97% 7,866,001
2010-01-11 2010-01-07 3.102 2,559,699 -2,966 0.97% 7,939,600
2010-01-08 2010-01-06 3.102 2,562,665 +2,966 0.97% 7,948,800
2010-01-07 2010-01-05 3.075 2,559,699 +22,246 0.97% 7,870,560
2010-01-06 2010-01-04 3.021 2,537,453 -1,484 0.97% 7,665,279
2010-01-04 2009-12-29 2.859 2,538,937 +17,797 0.97% 7,258,881
2009-12-29 2009-12-24 3.021 2,521,140 +13,347 0.96% 7,615,999
2009-12-28 2009-12-22 2.913 2,507,793 -1,483 0.95% 7,305,120
2009-12-22 2009-12-18 2.751 2,509,276 +35,593 0.95% 6,903,360
2009-12-21 2009-12-17 2.967 2,473,683 +4,449 0.94% 7,339,199
2009-12-18 2009-12-16 3.102 2,469,234 +2,966 0.94% 7,658,999
2009-12-16 2009-12-14 3.129 2,466,268 +2,966 0.94% 7,716,319
2009-12-15 2009-12-11 3.183 2,463,302 -10,381 0.94% 7,839,919
2009-12-14 2009-12-10 3.183 2,473,683 +28,177 0.94% 7,872,959
2009-12-11 2009-12-09 3.345 2,445,506 -14,830 0.93% 8,179,040
2009-12-10 2009-12-08 3.237 2,460,336 -4,449 0.94% 7,963,199
2009-12-09 2009-12-07 3.183 2,464,785 +10,381 0.94% 7,844,639
2009-12-08 2009-12-04 3.210 2,454,404 +19,279 0.93% 7,877,799
2009-12-07 2009-12-03 3.237 2,435,125 +1,483 0.93% 7,881,600
2009-12-02 2009-11-30 3.102 2,433,642 +11,864 0.93% 7,548,601
2009-12-01 2009-11-27 3.048 2,421,778 +17,797 0.92% 7,381,161
2009-11-27 2009-11-25 3.291 2,403,981 +2,966 0.91% 7,910,479
2009-11-26 2009-11-24 3.318 2,401,015 -1,483 0.91% 7,965,479
2009-11-25 2009-11-23 3.587 2,402,498 -1,483 0.91% 8,618,399
2009-11-24 2009-11-20 3.587 2,403,981 -8,898 0.91% 8,623,719
2009-11-23 2009-11-19 3.425 2,412,879 +1,483 0.92% 8,265,158
2009-11-20 2009-11-18 3.371 2,411,396 +1,483 0.92% 8,129,998
2009-11-19 2009-11-17 3.345 2,409,913 +11,864 0.92% 8,059,998
2009-11-18 2009-11-16 3.506 2,398,049 -11,864 0.91% 8,408,399
2009-11-17 2009-11-13 3.102 2,409,913 +1,483 0.92% 7,474,999
2009-11-16 2009-11-12 3.129 2,408,430 +43,007 0.92% 7,535,359
2009-11-13 2009-11-11 3.210 2,365,423 +17,797 0.90% 7,592,201
2009-11-12 2009-11-10 3.183 2,347,626 +216,521 0.89% 7,471,759
2009-11-11 2009-11-09 3.291 2,131,105 +81,566 0.81% 7,012,560
2009-11-09 2009-11-05 3.641 2,049,539 -5,932 0.78% 7,462,801
2009-11-06 2009-11-04 3.210 2,055,471 +96,397 0.78% 6,597,361
2009-11-03 2009-10-30 3.021 1,959,074 -7,415 0.75% 5,918,079
2009-11-02 2009-10-29 2.940 1,966,489 -14,831 0.75% 5,781,359
2009-10-30 2009-10-28 2.994 1,981,320 -4,449 0.75% 5,931,841
2009-10-29 2009-10-27 2.859 1,985,769 -19,279 0.76% 5,677,361
2009-10-28 2009-10-23 2.697 2,005,048 +4,449 0.76% 5,408,000
2009-10-22 2009-10-20 2.347 2,000,599 +4,449 0.76% 4,694,520
2009-10-13 2009-10-09 2.266 1,996,150 +2,966 0.76% 4,522,560
2009-09-23 2009-09-21 2.320 1,993,184 +2,966 0.76% 4,623,360
2009-09-22 2009-09-18 2.293 1,990,218 +25,212 0.76% 4,562,801
2009-09-21 2009-09-17 2.347 1,965,006 +25,211 0.75% 4,610,999
2009-09-15 2009-09-11 2.374 1,939,795 +7,415 0.74% 4,604,160
2009-09-14 2009-09-10 2.725 1,932,380 +2,966 0.74% 5,266,003
2009-09-11 2009-09-09 2.725 1,929,414 +122,240 0.73% 5,257,920
2009-09-10 2009-09-08 2.840 1,807,174 +1,394 0.73% 5,132,159
2009-09-08 2009-09-04 2.783 1,805,780 +2,789 0.73% 5,024,600
2009-08-24 2009-08-20 3.041 1,802,991 +5,578 0.73% 5,482,320
2009-08-17 2009-08-13 3.299 1,797,413 -4,184 0.73% 5,929,399
2009-08-14 2009-08-12 3.241 1,801,597 -57,171 0.73% 5,839,841
2009-08-06 2009-08-04 2.696 1,858,768 +12,550 0.75% 5,012,080
2009-08-05 2009-08-03 2.783 1,846,218 -1,395 0.75% 5,137,119
2009-07-27 2009-07-23 2.582 1,847,613 -4,183 0.75% 4,770,001
2009-07-24 2009-07-22 2.467 1,851,796 -4,183 0.75% 4,568,320
2009-07-20 2009-07-16 2.266 1,855,979 -1,395 0.75% 4,205,959
2009-07-13 2009-07-09 2.352 1,857,374 -6,972 0.75% 4,368,961
2009-07-08 2009-07-06 2.180 1,864,346 +2,789 0.75% 4,064,480
2009-07-07 2009-07-03 2.209 1,861,557 +15,339 0.75% 4,111,800
2009-06-25 2009-06-23 2.151 1,846,218 +22,310 0.75% 3,971,999
2009-06-23 2009-06-19 2.237 1,823,908 +22,311 0.74% 4,080,961
2009-06-22 2009-06-18 2.237 1,801,597 +1,395 0.73% 4,031,041
2009-06-19 2009-06-17 2.324 1,800,202 -4,184 0.73% 4,182,839
2009-06-18 2009-06-16 2.094 1,804,386 +6,973 0.73% 3,778,481
2009-06-16 2009-06-12 2.295 1,797,413 +6,972 0.73% 4,124,799
2009-06-15 2009-06-11 2.410 1,790,441 +6,972 0.72% 4,314,239
2009-06-11 2009-06-09 2.438 1,783,469 +2,789 0.72% 4,348,600
2009-06-09 2009-06-05 2.123 1,780,680 -1,395 0.72% 3,779,919
2009-06-03 2009-06-01 2.008 1,782,075 +34,861 0.72% 3,578,400
2009-06-02 2009-05-29 1.951 1,747,214 +11,155 0.71% 3,408,160
2009-05-29 2009-05-26 2.008 1,736,059 -13,944 0.70% 3,486,000
2009-05-27 2009-05-25 2.008 1,750,003 -25,100 0.71% 3,514,000
2009-05-26 2009-05-22 1.836 1,775,103 +5,578 0.72% 3,258,881
2009-05-25 2009-05-21 1.951 1,769,525 +16,733 0.72% 3,451,680
2009-05-15 2009-05-13 1.922 1,752,792 -8,366 0.71% 3,368,760
2009-05-06 2009-05-04 1.779 1,761,158 -6,973 0.71% 3,132,239
2009-05-04 2009-04-29 2.015 1,768,131 -13,944 0.72% 3,561,954
2009-04-30 2009-04-28 1.920 1,782,075 +158,034 0.72% 3,421,761
2009-04-28 2009-04-24 2.015 1,624,041 +6,354 0.72% 3,271,680
2009-04-24 2009-04-22 1.952 1,617,687 +1,271 0.72% 3,157,040
2009-04-22 2009-04-20 2.077 1,616,416 +25,415 0.72% 3,358,079
2009-04-20 2009-04-16 1.889 1,591,001 +5,083 0.71% 3,004,800
2009-04-16 2009-04-14 1.637 1,585,918 +6,354 0.70% 2,595,840
2009-04-09 2009-04-07 1.605 1,579,564 +3,812 0.70% 2,535,720
2009-04-06 2009-04-02 1.605 1,575,752 +12,708 0.70% 2,529,600
2009-03-31 2009-03-27 1.574 1,563,044 -1,271 0.69% 2,460,000
2009-03-27 2009-03-25 1.432 1,564,315 -3,812 0.69% 2,240,420
2009-03-26 2009-03-24 1.385 1,568,127 -8,896 0.70% 2,171,840
2009-03-23 2009-03-19 1.291 1,577,023 -2,541 0.70% 2,035,241
2009-03-10 2009-03-06 1.196 1,579,564 +1,271 0.70% 1,889,360
2009-03-06 2009-03-04 1.165 1,578,293 +63,538 0.70% 1,838,160
2009-03-05 2009-03-03 1.165 1,514,755 +317,692 0.67% 1,764,160
2009-03-04 2009-03-02 1.165 1,197,063 +317,692 0.53% 1,394,160
2009-02-11 2009-02-09 1.291 879,371 +5,083 0.39% 1,134,880
2009-02-09 2009-02-05 1.306 874,288 +317,692 0.39% 1,142,080
2009-01-12 2009-01-08 1.479 556,596 +3,812 0.25% 823,440
2009-01-08 2009-01-06 1.542 552,784 +6,354 0.25% 852,600
2009-01-05 2008-12-31 1.511 546,430 -11,437 0.24% 825,600
2009-01-02 2008-12-29 1.574 557,867 -162,658 0.25% 878,000
2008-12-23 2008-12-19 1.637 720,525 -143,597 0.32% 1,179,360
2008-12-22 2008-12-18 1.605 864,122 -125,806 0.38% 1,387,200
2008-11-24 2008-11-20 1.574 989,928 -2,541 0.44% 1,558,000
2008-11-17 2008-11-13 1.511 992,469 +223,655 0.44% 1,499,519
2008-11-14 2008-11-12 1.574 768,814 +127,076 0.34% 1,209,999
2008-11-07 2008-11-05 1.605 641,738 +8,896 0.28% 1,030,201
2008-11-03 2008-10-30 1.700 632,842 +6,354 0.28% 1,075,680
2008-10-29 2008-10-27 1.731 626,488 +24,144 0.28% 1,084,599
2008-10-28 2008-10-24 1.889 602,344 -12,707 0.27% 1,137,600
2008-10-21 2008-10-17 2.109 615,051 -15,250 0.27% 1,297,119
2008-10-20 2008-10-16 2.046 630,301 -6,354 0.28% 1,289,601
2008-10-17 2008-10-15 2.203 636,655 -54,643 0.28% 1,402,801
2008-10-14 2008-10-10 2.046 691,298 -165,199 0.31% 1,414,401
2008-09-29 2008-09-25 2.329 856,497 +3,812 0.38% 1,995,039
2008-09-18 2008-09-16 2.804 852,685 +87,007 0.38% 2,391,194
2008-09-17 2008-09-12 2.804 765,678 -122,098 0.38% 2,147,199
2008-09-16 2008-09-11 2.839 887,776 -37,656 0.44% 2,520,720
2008-09-12 2008-09-10 2.980 925,432 -125,521 0.46% 2,757,399
2008-07-17 2008-07-15 3.015 1,050,953 -49,068 0.52% 3,168,239
2008-07-16 2008-07-14 3.015 1,100,021 -29,668 0.54% 3,316,161
2008-07-15 2008-07-11 3.155 1,129,689 -2,283 0.56% 3,563,999
2008-07-14 2008-07-10 3.155 1,131,972 -204,257 0.56% 3,571,201
2008-07-04 2008-07-02 3.856 1,336,229 -20,539 0.66% 5,152,402
2008-06-30 2008-06-26 3.856 1,356,768 -5,706 0.67% 5,231,599
2008-06-10 2008-06-05 4.136 1,362,474 -17,116 0.67% 5,635,681
2008-06-05 2008-06-03 4.136 1,379,590 -122,098 0.68% 5,706,478
2008-05-29 2008-05-27 4.136 1,501,688 +62,760 0.74% 6,211,520
2008-05-09 2008-05-07 4.560 1,438,928 +4,565 0.71% 6,561,144
2008-05-08 2008-05-06 4.671 1,434,363 +78,050 0.71% 6,699,849
2008-05-06 2008-05-02 4.597 1,356,313 +10,790 0.71% 6,234,721
2008-04-30 2008-04-28 5.005 1,345,523 -1,079 0.70% 6,733,801
2008-04-14 2008-04-10 5.116 1,346,602 -18,343 0.70% 6,888,961
2008-04-11 2008-04-09 5.079 1,364,945 -4,316 0.71% 6,932,200
2008-04-08 2008-04-03 4.930 1,369,261 -26,975 0.71% 6,751,080
2008-04-07 2008-04-02 5.079 1,396,236 -19,422 0.73% 7,091,119
2008-03-18 2008-03-14 5.005 1,415,658 -92,795 0.74% 7,084,799
2008-02-18 2008-02-14 5.375 1,508,453 -636,615 0.79% 8,108,400
2008-01-31 2008-01-29 5.190 2,145,068 -10,790 1.12% 11,132,802
2008-01-25 2008-01-23 5.190 2,155,858 -2,158 1.12% 11,188,802
2008-01-21 2008-01-17 5.375 2,158,016 -10,790 1.13% 11,600,002
2008-01-18 2008-01-16 5.375 2,168,806 -77,688 1.13% 11,658,001
2008-01-15 2008-01-11 5.820 2,246,494 -94,953 1.17% 13,074,958
2008-01-11 2008-01-09 5.561 2,341,447 +21,580 1.22% 13,020,000
2008-01-10 2008-01-08 5.598 2,319,867 +2,158 1.21% 12,986,001
2008-01-09 2008-01-07 5.598 2,317,709 -122,290 1.21% 12,973,921
2008-01-08 2008-01-04 5.783 2,439,999 +3,237 1.27% 14,110,735
2008-01-07 2008-01-03 5.746 2,436,762 -38,032 1.27% 14,001,682
2008-01-04 2008-01-02 5.746 2,474,794 -122,736 1.29% 14,220,214
2008-01-03 2007-12-31 5.449 2,597,530 -166,283 1.36% 14,155,112
2008-01-02 2007-12-27 5.561 2,763,813 -197,358 1.44% 15,368,635
2007-12-28 2007-12-24 5.561 2,961,171 -139,571 1.54% 16,466,077
2007-12-27 2007-12-20 5.375 3,100,742 -70,904 1.62% 16,667,445
2007-12-21 2007-12-19 5.375 3,171,646 -35,952 1.65% 17,048,576
2007-12-20 2007-12-18 5.375 3,207,598 -193,773 1.67% 17,241,829
2007-12-19 2007-12-17 5.338 3,401,371 -171,815 1.77% 18,157,326
2007-12-18 2007-12-14 5.227 3,573,186 -137,686 1.86% 18,677,130
2007-12-17 2007-12-13 5.301 3,710,872 -12,982 1.94% 19,671,950
2007-12-14 2007-12-12 5.190 3,723,854 -21,730 1.94% 19,326,627
2007-12-13 2007-12-11 5.153 3,745,584 -51,976 1.95% 19,300,552
2007-12-12 2007-12-10 5.153 3,797,560 -74,785 1.98% 19,568,378
2007-12-11 2007-12-07 5.227 3,872,345 -63,995 2.02% 20,240,841
2007-12-10 2007-12-06 5.264 3,936,340 -65,151 2.05% 20,721,269
2007-12-07 2007-12-05 5.561 4,001,491 -4,868 2.09% 22,250,947
2007-12-06 2007-12-04 5.598 4,006,359 -74,118 2.09% 22,426,536
2007-12-05 2007-12-03 5.894 4,080,477 -130,227 2.13% 24,051,571
2007-12-04 2007-11-30 5.561 4,210,704 -21,972 2.20% 23,414,310
2007-11-29 2007-11-27 5.561 4,232,676 -1,079 2.21% 23,536,489
2007-11-26 2007-11-22 5.931 4,233,755 -2,158 2.21% 25,111,988
2007-11-23 2007-11-21 5.968 4,235,913 +112,217 2.21% 25,281,818
2007-11-22 2007-11-20 5.857 4,123,696 +182,353 2.15% 24,153,447
2007-11-21 2007-11-19 5.598 3,941,343 -1,278,085 2.06% 22,062,594
2007-11-20 2007-11-16 5.449 5,219,428 -121,389 2.72% 28,443,016
2007-11-19 2007-11-15 5.375 5,340,817 -30,212 2.79% 28,708,539
2007-11-16 2007-11-14 5.449 5,371,029 -2,158 2.80% 29,269,158
2007-11-15 2007-11-13 4.893 5,373,187 -11,869 2.80% 26,293,069
2007-11-14 2007-11-12 5.153 5,385,056 -39,923 2.81% 27,748,558
2007-11-13 2007-11-09 5.301 5,424,979 -91,716 2.83% 28,758,716
2007-11-12 2007-11-08 5.561 5,516,695 -154,298 2.88% 30,676,487
2007-11-09 2007-11-07 5.635 5,670,993 -216,881 2.96% 31,954,946
2007-11-08 2007-11-06 5.709 5,887,874 -172,641 3.07% 33,613,569
2007-11-07 2007-11-05 5.264 6,060,515 -34,528 3.16% 31,903,128
2007-11-06 2007-11-02 5.561 6,095,043 -221,197 3.18% 33,892,486
2007-11-05 2007-11-01 5.709 6,316,240 -66,898 3.30% 36,059,088
2007-11-02 2007-10-31 5.598 6,383,138 -490,949 3.33% 35,731,116
2007-11-01 2007-10-30 5.672 6,874,087 -892,879 3.59% 38,988,978
2007-10-31 2007-10-29 5.672 7,766,966 -183,431 4.05% 44,053,278
2007-10-30 2007-10-26 5.857 7,950,397 -119,770 4.15% 46,567,326
2007-10-29 2007-10-25 5.931 8,070,167 -347,440 4.21% 47,867,186
2007-10-26 2007-10-24 5.783 8,417,607 -496,344 4.39% 48,679,784
2007-10-25 2007-10-23 6.673 8,913,951 -16,185 4.65% 59,480,984
2007-10-24 2007-10-22 6.265 8,930,136 -65,820 4.66% 55,947,434
2007-10-23 2007-10-18 4.449 8,995,956 -26,975 4.69% 40,018,791
2007-10-22 2007-10-17 4.449 9,022,931 -3,237 4.71% 40,138,790
2007-10-09 2007-10-05 5.931 9,026,168 +272,450 4.71% 53,537,587
2007-10-08 2007-10-04 5.931 8,753,718 -2,158 4.57% 51,921,583
2007-10-05 2007-10-03 6.117 8,755,876 +345,282 4.57% 53,557,333
2007-10-04 2007-10-02 6.228 8,410,594 -26,975 4.39% 52,380,706
2007-10-03 2007-09-28 6.302 8,437,569 +3,237 4.40% 53,174,284
2007-10-02 2007-09-27 6.043 8,434,332 -10,790 4.40% 50,965,195
2007-09-28 2007-09-25 5.857 8,445,122 -53,951 4.41% 49,465,045
2007-09-24 2007-09-20 6.643 8,499,073 +199,439 4.43% 56,462,174
2007-09-21 2007-09-19 6.454 8,299,634 +494,180 4.43% 53,561,884
2007-09-20 2007-09-18 6.454 7,805,454 -97,993 4.17% 50,372,682
2007-09-19 2007-09-17 7.592 7,903,447 -1,054 4.22% 60,005,979
2007-09-18 2007-09-14 7.896 7,904,501 -23,181 4.22% 62,414,541
2007-09-17 2007-09-13 8.466 7,927,682 -63,221 4.24% 67,111,828
2007-09-14 2007-09-12 9.870 7,990,903 -6,323 4.27% 78,870,972
2007-09-13 2007-09-11 9.870 7,997,226 -6,322 4.27% 78,933,380
2007-09-12 2007-09-10 9.263 8,003,548 +1,054 4.28% 74,134,500
2007-09-07 2007-09-05 9.870 8,002,494 -85,349 4.28% 78,985,376
2007-09-06 2007-09-04 9.870 8,087,843 -29,503 4.32% 79,827,779
2007-09-05 2007-09-03 9.870 8,117,346 -48,470 4.34% 80,118,976
2007-09-04 2007-08-31 9.870 8,165,816 -61,114 4.36% 80,597,380
2007-09-03 2007-08-30 9.870 8,226,930 -61,113 4.40% 81,200,581
2007-08-29 2007-08-27 10.250 8,288,043 -187,557 4.43% 84,950,071
2007-08-28 2007-08-24 10.629 8,475,600 -24,235 4.53% 90,089,976
2007-08-27 2007-08-23 10.629 8,499,835 -18,966 4.54% 90,347,577
2007-08-24 2007-08-22 10.933 8,518,801 -64,275 4.55% 93,136,293
2007-08-23 2007-08-21 11.009 8,583,076 -1,621,626 4.59% 94,490,673
2007-08-22 2007-08-20 9.870 10,204,702 -33,718 5.45% 100,721,378
2007-08-21 2007-08-17 8.466 10,238,420 -74,812 5.47% 86,673,391
2007-08-20 2007-08-16 9.946 10,313,232 -6,322 5.51% 102,575,600
2007-08-17 2007-08-15 10.819 10,319,554 -205,469 5.51% 111,648,726
2007-08-07 2007-08-03 11.009 10,525,023 +24,235 5.62% 115,869,474
2007-08-06 2007-08-02 11.578 10,500,788 -121,174 5.61% 121,582,121
2007-08-02 2007-07-31 11.882 10,621,962 -150,678 5.67% 126,210,959
2007-08-01 2007-07-30 11.958 10,772,640 -25,288 5.75% 128,819,226
2007-07-31 2007-07-27 11.654 10,797,928 -2,108 5.77% 125,842,341
2007-07-27 2007-07-25 13.287 10,800,036 +2,108 5.77% 143,496,475
2007-07-19 2007-07-17 11.389 10,797,928 -5,269 5.77% 122,972,971
2007-07-17 2007-07-13 11.578 10,803,197 +23,182 5.77% 125,083,527
2007-07-16 2007-07-12 11.199 10,780,015 -5,269 5.76% 120,722,819
2007-07-13 2007-07-11 11.351 10,785,284 -47,416 5.76% 122,419,544
2007-07-12 2007-07-10 11.313 10,832,700 -97,993 5.79% 122,546,515
2007-07-11 2007-07-09 11.313 10,930,693 -52,684 5.84% 123,655,075
2007-07-10 2007-07-06 11.389 10,983,377 -52,685 5.87% 125,084,971
2007-07-09 2007-07-05 11.313 11,036,062 -61,114 5.90% 124,847,078
2007-07-04 2007-06-29 11.389 11,097,176 +1,054 5.93% 126,380,979
2007-06-27 2007-06-25 11.313 11,096,122 -7,376 5.93% 125,526,515
2007-06-26 2007-06-22 11.313 11,103,498 5.93% 125,609,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top