History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -8,320,000
2016-09-20 2016-09-15 2.690 8,320,000 -40,000 0.79% 22,380,800
2016-09-15 2016-09-13 2.650 8,360,000 +348,000 0.80% 22,154,000
2016-09-14 2016-09-12 2.640 8,012,000 +712,000 0.77% 21,151,680
2016-09-13 2016-09-09 2.640 7,300,000 +120,000 0.70% 19,272,000
2016-09-06 2016-09-02 2.650 7,180,000 -20,000 0.69% 19,027,000
2016-09-05 2016-09-01 2.660 7,200,000 -4,000 0.69% 19,152,000
2016-09-02 2016-08-31 2.660 7,204,000 -12,000 0.69% 19,162,640
2016-08-31 2016-08-29 2.650 7,216,000 -12,000 0.69% 19,122,400
2016-08-30 2016-08-26 2.640 7,228,000 -244,000 0.69% 19,081,920
2016-08-26 2016-08-24 2.630 7,472,000 -12,000 0.71% 19,651,360
2016-08-24 2016-08-22 2.630 7,484,000 -100,000 0.71% 19,682,920
2016-08-22 2016-08-18 2.610 7,584,000 -26,000 0.72% 19,794,240
2016-08-19 2016-08-17 2.610 7,610,000 -64,000 0.73% 19,862,100
2016-08-18 2016-08-16 2.560 7,674,000 +12,000 0.73% 19,645,440
2016-08-17 2016-08-15 2.570 7,662,000 +100,000 0.73% 19,691,340
2016-08-16 2016-08-12 2.560 7,562,000 +154,000 0.72% 19,358,720
2016-08-12 2016-08-10 2.570 7,408,000 -20,000 0.71% 19,038,560
2016-08-11 2016-08-09 2.550 7,428,000 +108,000 0.71% 18,941,400
2016-08-10 2016-08-08 2.560 7,320,000 -4,000 0.70% 18,739,200
2016-08-09 2016-08-05 2.560 7,324,000 -156,000 0.70% 18,749,440
2016-08-08 2016-08-04 2.560 7,480,000 -56,000 0.71% 19,148,800
2016-08-01 2016-07-28 2.560 7,536,000 +200,000 0.72% 19,292,160
2016-07-28 2016-07-26 2.580 7,336,000 -20,000 0.70% 18,926,880
2016-07-25 2016-07-21 2.550 7,356,000 -12,000 0.70% 18,757,800
2016-07-22 2016-07-20 2.560 7,368,000 +4,000 0.70% 18,862,080
2016-07-20 2016-07-18 2.560 7,364,000 -26,000 0.70% 18,851,840
2016-07-18 2016-07-14 2.560 7,390,000 -20,000 0.71% 18,918,400
2016-07-15 2016-07-13 2.570 7,410,000 -8,000 0.71% 19,043,700
2016-07-12 2016-07-08 2.570 7,418,000 +6,000 0.71% 19,064,260
2016-07-07 2016-07-05 2.580 7,412,000 -144,000 0.71% 19,122,960
2016-07-06 2016-07-04 2.580 7,556,000 -96,000 0.72% 19,494,480
2016-07-05 2016-06-30 2.590 7,652,000 -12,000 0.73% 19,818,680
2016-06-30 2016-06-28 2.560 7,664,000 -18,000 0.73% 19,619,840
2016-06-29 2016-06-27 2.580 7,682,000 -56,000 0.73% 19,819,560
2016-06-28 2016-06-24 2.580 7,738,000 -20,000 0.74% 19,964,040
2016-06-27 2016-06-23 2.570 7,758,000 -12,000 0.74% 19,938,060
2016-06-24 2016-06-22 2.580 7,770,000 -12,000 0.74% 20,046,600
2016-06-23 2016-06-21 2.580 7,782,000 -232,000 0.74% 20,077,560
2016-06-22 2016-06-20 2.580 8,014,000 -120,000 0.77% 20,676,120
2016-06-15 2016-06-13 2.570 8,134,000 -20,000 0.78% 20,904,380
2016-06-14 2016-06-10 2.580 8,154,000 -100,000 0.78% 21,037,320
2016-06-13 2016-06-08 2.590 8,254,000 -244,000 0.79% 21,377,860
2016-06-10 2016-06-07 2.580 8,498,000 -82,000 0.81% 21,924,840
2016-06-08 2016-06-06 2.570 8,580,000 -260,000 0.82% 22,050,600
2016-06-07 2016-06-03 2.560 8,840,000 -722,000 0.84% 22,630,400
2016-06-06 2016-06-02 2.560 9,562,000 -156,000 0.91% 24,478,720
2016-06-03 2016-06-01 2.560 9,718,000 -212,000 0.93% 24,878,080
2016-06-02 2016-05-31 2.641 9,930,000 +144,000 0.95% 26,221,406
2016-06-01 2016-05-30 2.651 9,786,000 +148,585 0.93% 25,940,545
2016-05-19 2016-05-17 2.153 9,637,415 +39,384 0.93% 20,750,559
2016-05-18 2016-05-16 2.153 9,598,031 +133,908 0.93% 20,665,760
2016-05-17 2016-05-13 2.173 9,464,123 +78,769 0.92% 20,569,680
2016-05-13 2016-05-11 2.184 9,385,354 -3,938 0.91% 20,493,800
2016-05-12 2016-05-10 2.204 9,389,292 -23,631 0.91% 20,693,119
2016-05-11 2016-05-09 2.204 9,412,923 -7,877 0.91% 20,745,200
2016-05-09 2016-05-05 2.184 9,420,800 +74,831 0.91% 20,571,200
2016-05-06 2016-05-04 2.133 9,345,969 +35,446 0.91% 19,933,200
2016-05-05 2016-05-03 2.184 9,310,523 +23,631 0.90% 20,330,400
2016-05-04 2016-04-29 2.133 9,286,892 +19,692 0.90% 19,807,199
2016-05-03 2016-04-28 2.194 9,267,200 +208,738 0.90% 20,329,920
2016-04-29 2016-04-27 2.204 9,058,462 -94,523 0.88% 19,964,001
2016-04-28 2016-04-26 2.133 9,152,985 +220,554 0.89% 19,521,601
2016-04-27 2016-04-25 2.214 8,932,431 +114,216 0.87% 19,776,961
2016-04-26 2016-04-22 2.194 8,818,215 +19,692 0.86% 19,344,959
2016-04-25 2016-04-21 2.224 8,798,523 -59,077 0.85% 19,569,840
2016-04-21 2016-04-19 2.173 8,857,600 +94,523 0.86% 19,251,440
2016-04-20 2016-04-18 2.112 8,763,077 +3,939 0.85% 18,512,000
2016-04-19 2016-04-15 2.173 8,759,138 -256,000 0.85% 19,037,439
2016-04-18 2016-04-14 2.031 9,015,138 +114,215 0.87% 18,311,999
2016-04-15 2016-04-13 1.960 8,900,923 -7,877 0.86% 17,447,200
2016-04-14 2016-04-12 1.950 8,908,800 +275,692 0.86% 17,372,160
2016-04-13 2016-04-11 1.940 8,633,108 +374,154 0.84% 16,746,881
2016-04-11 2016-04-07 1.920 8,258,954 -189,046 0.80% 15,853,320
2016-04-08 2016-04-06 1.909 8,448,000 -98,462 0.82% 16,130,400
2016-04-07 2016-04-05 1.909 8,546,462 -74,830 0.83% 16,318,401
2016-04-06 2016-04-01 1.889 8,621,292 -106,339 0.84% 16,286,159
2016-04-05 2016-03-31 1.869 8,727,631 -98,461 0.85% 16,309,760
2016-04-01 2016-03-30 1.909 8,826,092 -11,816 0.86% 16,852,319
2016-03-31 2016-03-29 1.909 8,837,908 +129,970 0.86% 16,874,881
2016-03-30 2016-03-24 1.960 8,707,938 -98,462 0.84% 17,068,919
2016-03-29 2016-03-23 1.980 8,806,400 +429,292 0.85% 17,440,800
2016-03-24 2016-03-22 2.326 8,377,108 -19,692 0.81% 19,483,321
2016-03-22 2016-03-18 2.305 8,396,800 -15,754 0.81% 19,358,560
2016-03-21 2016-03-17 2.265 8,412,554 -3,938 0.82% 19,053,120
2016-03-14 2016-03-10 2.163 8,416,492 -47,262 0.82% 18,207,239
2016-03-10 2016-03-08 2.143 8,463,754 +11,816 0.82% 18,137,560
2016-03-07 2016-03-03 2.204 8,451,938 -3,939 0.82% 18,627,279
2016-03-04 2016-03-02 2.214 8,455,877 -63,015 0.82% 18,721,840
2016-03-03 2016-03-01 2.224 8,518,892 +78,769 0.83% 18,947,879
2016-03-02 2016-02-29 2.204 8,440,123 +279,631 0.82% 18,601,240
2016-03-01 2016-02-26 2.143 8,160,492 +114,215 0.79% 17,487,679
2016-02-29 2016-02-25 2.133 8,046,277 +7,877 0.78% 17,161,200
2016-02-24 2016-02-22 2.133 8,038,400 +39,385 0.78% 17,144,400
2016-02-17 2016-02-15 2.021 7,999,015 -19,693 0.78% 16,166,759
2016-02-05 2016-02-03 2.133 8,018,708 -31,507 0.78% 17,102,401
2016-02-01 2016-01-28 2.062 8,050,215 -11,816 0.78% 16,597,279
2016-01-28 2016-01-26 2.041 8,062,031 +15,754 0.78% 16,457,880
2016-01-26 2016-01-22 2.072 8,046,277 -114,215 0.78% 16,670,880
2016-01-25 2016-01-21 2.021 8,160,492 +19,692 0.79% 16,493,119
2016-01-22 2016-01-20 2.011 8,140,800 +47,262 0.79% 16,370,640
2016-01-21 2016-01-19 2.082 8,093,538 -98,462 0.78% 16,850,999
2016-01-20 2016-01-18 2.072 8,192,000 +3,938 0.79% 16,972,800
2016-01-18 2016-01-14 2.102 8,188,062 -98,461 0.79% 17,214,121
2016-01-14 2016-01-12 2.021 8,286,523 +59,077 0.80% 16,747,840
2016-01-13 2016-01-11 2.072 8,227,446 +23,631 0.80% 17,046,240
2016-01-12 2016-01-08 2.163 8,203,815 +27,569 0.80% 17,747,159
2016-01-11 2016-01-07 2.204 8,176,246 +551,384 0.79% 18,019,680
2016-01-08 2016-01-06 2.234 7,624,862 +47,262 0.74% 17,036,801
2016-01-06 2016-01-04 2.255 7,577,600 -27,569 0.73% 17,085,120
2016-01-05 2015-12-31 2.295 7,605,169 -1,969 0.74% 17,456,239
2016-01-04 2015-12-29 2.305 7,607,138 +11,815 0.74% 17,538,019
2015-12-30 2015-12-28 2.295 7,595,323 -3,939 0.74% 17,433,640
2015-12-29 2015-12-24 2.316 7,599,262 -7,876 0.74% 17,597,041
2015-12-22 2015-12-18 2.275 7,607,138 -15,754 0.74% 17,306,239
2015-12-21 2015-12-17 2.295 7,622,892 +3,938 0.74% 17,496,919
2015-12-18 2015-12-16 2.305 7,618,954 +11,816 0.74% 17,565,260
2015-12-15 2015-12-11 2.265 7,607,138 +70,892 0.74% 17,228,979
2015-12-14 2015-12-10 2.326 7,536,246 -23,631 0.73% 17,527,660
2015-12-11 2015-12-09 2.346 7,559,877 +66,954 0.73% 17,736,180
2015-12-10 2015-12-08 2.346 7,492,923 +11,815 0.73% 17,579,100
2015-12-09 2015-12-07 2.356 7,481,108 +15,754 0.73% 17,627,361
2015-12-08 2015-12-04 2.356 7,465,354 -118,154 0.72% 17,590,240
2015-12-07 2015-12-03 2.387 7,583,508 +43,323 0.74% 18,099,701
2015-12-04 2015-12-02 2.387 7,540,185 -43,323 0.73% 17,996,301
2015-12-03 2015-12-01 2.326 7,583,508 +51,200 0.74% 17,637,581
2015-12-02 2015-11-30 2.356 7,532,308 -23,630 0.73% 17,748,001
2015-12-01 2015-11-27 2.224 7,555,938 -110,277 0.73% 16,806,059
2015-11-30 2015-11-26 2.214 7,666,215 -66,954 0.74% 16,973,479
2015-11-27 2015-11-25 2.194 7,733,169 -122,093 0.75% 16,964,639
2015-11-26 2015-11-24 2.163 7,855,262 -15,753 0.76% 16,993,141
2015-11-25 2015-11-23 2.143 7,871,015 -23,631 0.76% 16,867,339
2015-11-24 2015-11-20 2.153 7,894,646 -19,692 0.77% 16,998,160
2015-11-20 2015-11-18 2.123 7,914,338 -1,555,693 0.77% 16,799,419
2015-11-18 2015-11-16 2.102 9,470,031 +31,508 0.92% 19,909,260
2015-11-17 2015-11-13 2.112 9,438,523 +19,692 0.92% 19,938,880
2015-11-12 2015-11-10 2.133 9,418,831 -51,200 0.91% 20,088,600
2015-11-11 2015-11-09 2.153 9,470,031 -27,569 0.92% 20,390,160
2015-11-10 2015-11-06 2.133 9,497,600 -11,815 0.92% 20,256,600
2015-11-09 2015-11-05 2.092 9,509,415 -354,462 0.92% 19,895,479
2015-11-06 2015-11-04 2.112 9,863,877 -15,754 0.96% 20,837,440
2015-11-04 2015-11-02 2.102 9,879,631 +39,385 0.96% 20,770,380
2015-10-30 2015-10-28 2.082 9,840,246 +59,077 0.95% 20,487,700
2015-10-29 2015-10-27 2.112 9,781,169 +47,261 0.95% 20,662,720
2015-10-28 2015-10-26 2.133 9,733,908 +27,570 0.94% 20,760,601
2015-10-27 2015-10-23 2.163 9,706,338 +27,569 0.94% 20,997,539
2015-10-26 2015-10-22 2.184 9,678,769 +23,631 0.94% 21,134,499
2015-10-23 2015-10-20 2.173 9,655,138 +19,692 0.94% 20,984,839
2015-10-20 2015-10-16 2.194 9,635,446 +7,877 0.93% 21,137,760
2015-10-16 2015-10-14 2.163 9,627,569 -23,631 0.93% 20,827,140
2015-10-15 2015-10-13 2.163 9,651,200 +19,692 0.94% 20,878,260
2015-10-14 2015-10-12 2.153 9,631,508 -200,861 0.93% 20,737,841
2015-10-13 2015-10-09 2.102 9,832,369 -252,062 0.95% 20,671,020
2015-10-12 2015-10-08 2.102 10,084,431 -19,692 0.98% 21,200,940
2015-10-09 2015-10-07 2.133 10,104,123 -204,800 0.98% 21,550,200
2015-10-08 2015-10-06 2.041 10,308,923 -98,462 1.00% 21,044,700
2015-10-07 2015-10-05 2.041 10,407,385 +3,939 1.01% 21,245,701
2015-10-06 2015-10-02 2.052 10,403,446 -196,923 1.01% 21,343,320
2015-10-05 2015-09-30 1.980 10,600,369 -196,923 1.03% 20,993,700
2015-10-02 2015-09-29 1.960 10,797,292 -23,631 1.05% 21,164,379
2015-09-29 2015-09-24 2.021 10,820,923 -137,846 1.05% 21,870,100
2015-09-25 2015-09-23 2.001 10,958,769 +208,738 1.06% 21,926,100
2015-09-24 2015-09-22 2.052 10,750,031 -59,077 1.04% 22,054,360
2015-09-23 2015-09-21 2.062 10,809,108 +27,570 1.05% 22,285,341
2015-09-22 2015-09-18 2.153 10,781,538 +31,507 1.05% 23,213,999
2015-09-18 2015-09-16 2.143 10,750,031 -19,692 1.04% 23,036,980
2015-09-17 2015-09-15 2.163 10,769,723 -98,462 1.04% 23,297,940
2015-09-16 2015-09-14 2.153 10,868,185 -98,461 1.05% 23,400,561
2015-09-15 2015-09-11 2.258 10,966,646 -11,816 1.06% 24,760,963
2015-09-14 2015-09-10 2.205 10,978,462 +410,410 1.06% 24,208,491
2015-09-11 2015-09-09 2.258 10,568,052 -87,198 1.06% 23,861,001
2015-09-10 2015-09-08 2.237 10,655,250 -181,979 1.07% 23,833,040
2015-09-09 2015-09-07 2.184 10,837,229 -508,025 1.09% 23,668,380
2015-09-08 2015-09-04 2.142 11,345,254 -166,814 1.14% 24,299,100
2015-09-07 2015-09-02 2.195 11,512,068 -242,639 1.16% 25,263,680
2015-09-02 2015-08-31 2.237 11,754,707 -481,486 1.18% 26,292,241
2015-09-01 2015-08-28 2.205 12,236,193 -845,444 1.23% 26,981,901
2015-08-31 2015-08-27 2.205 13,081,637 -246,430 1.32% 28,846,180
2015-08-28 2015-08-26 2.184 13,328,067 -45,494 1.34% 29,108,341
2015-08-27 2015-08-25 2.195 13,373,561 -34,122 1.35% 29,348,799
2015-08-26 2015-08-24 2.216 13,407,683 -56,868 1.35% 29,706,601
2015-08-25 2015-08-21 2.311 13,464,551 -750,663 1.36% 31,111,140
2015-08-24 2015-08-20 2.268 14,215,214 +53,077 1.43% 32,245,699
2015-08-21 2015-08-19 2.300 14,162,137 +30,330 1.43% 32,573,560
2015-08-20 2015-08-18 2.342 14,131,807 +7,582 1.42% 33,100,199
2015-08-19 2015-08-17 2.332 14,124,225 -81,511 1.42% 32,933,420
2015-08-18 2015-08-14 2.363 14,205,736 +64,451 1.43% 33,573,119
2015-08-17 2015-08-13 2.332 14,141,285 -219,892 1.42% 32,973,199
2015-08-14 2015-08-12 2.395 14,361,177 -79,616 1.45% 34,395,041
2015-08-06 2015-08-04 2.416 14,440,793 -109,945 1.45% 34,890,441
2015-08-05 2015-08-03 2.416 14,550,738 +11,374 1.47% 35,156,080
2015-08-04 2015-07-31 2.490 14,539,364 -45,495 1.46% 36,202,399
2015-08-03 2015-07-30 2.448 14,584,859 +7,582 1.47% 35,700,159
2015-07-31 2015-07-29 2.406 14,577,277 +64,451 1.47% 35,066,401
2015-07-30 2015-07-28 2.406 14,512,826 +7,583 1.46% 34,911,360
2015-07-29 2015-07-27 2.384 14,505,243 +208,517 1.46% 34,587,039
2015-07-28 2015-07-24 2.490 14,296,726 +49,286 1.44% 35,598,240
2015-07-27 2015-07-23 2.479 14,247,440 -18,956 1.44% 35,325,200
2015-07-24 2015-07-22 2.479 14,266,396 +3,791 1.44% 35,372,200
2015-07-22 2015-07-20 2.458 14,262,605 +26,539 1.44% 35,061,841
2015-07-20 2015-07-16 2.427 14,236,066 -7,583 1.43% 34,546,000
2015-07-17 2015-07-15 2.374 14,243,649 -94,780 1.44% 33,813,001
2015-07-16 2015-07-14 2.363 14,338,429 +284,342 1.44% 33,886,719
2015-07-15 2015-07-13 2.553 14,054,087 -144,067 1.42% 35,883,760
2015-07-14 2015-07-10 2.374 14,198,154 +45,495 1.43% 33,705,000
2015-07-13 2015-07-09 2.247 14,152,659 +746,872 1.43% 31,805,160
2015-07-10 2015-07-08 2.005 13,405,787 +2,011,247 1.35% 26,873,600
2015-07-09 2015-07-07 2.036 11,394,540 +49,286 1.15% 23,202,460
2015-07-08 2015-07-06 2.226 11,345,254 -18,956 1.14% 25,256,701
2015-07-07 2015-07-03 2.585 11,364,210 -68,242 1.14% 29,375,500
2015-07-06 2015-07-02 2.659 11,432,452 +90,989 1.15% 30,396,240
2015-07-03 2015-06-30 2.659 11,341,463 +435,992 1.14% 30,154,321
2015-07-02 2015-06-29 2.532 10,905,471 -172,501 1.10% 27,614,400
2015-06-30 2015-06-26 2.543 11,077,972 -3,791 1.12% 28,168,080
2015-06-29 2015-06-25 2.553 11,081,763 +72,033 1.12% 28,294,639
2015-06-26 2015-06-24 2.522 11,009,730 -26,539 1.11% 27,762,240
2015-06-25 2015-06-23 2.511 11,036,269 +34,121 1.11% 27,712,721
2015-06-24 2015-06-22 2.501 11,002,148 -238,847 1.11% 27,510,961
2015-06-23 2015-06-19 2.501 11,240,995 -72,033 1.13% 28,108,200
2015-06-22 2015-06-18 2.511 11,313,028 -18,956 1.14% 28,407,679
2015-06-18 2015-06-16 2.501 11,331,984 -37,913 1.14% 28,335,719
2015-06-16 2015-06-12 2.532 11,369,897 -26,538 1.15% 28,790,401
2015-06-12 2015-06-10 2.479 11,396,435 -53,078 1.15% 28,256,399
2015-06-11 2015-06-09 2.479 11,449,513 +98,572 1.15% 28,388,001
2015-06-10 2015-06-08 2.564 11,350,941 -163,022 1.14% 29,101,681
2015-06-09 2015-06-05 2.543 11,513,963 +7,582 1.16% 29,276,679
2015-06-08 2015-06-04 2.427 11,506,381 -236,952 1.16% 27,922,000
2015-06-05 2015-06-03 2.363 11,743,333 +11,374 1.18% 27,753,600
2015-06-04 2015-06-02 2.406 11,731,959 -7,583 1.18% 28,221,840
2015-06-03 2015-06-01 2.395 11,739,542 +197,144 1.18% 28,116,221
2015-06-02 2015-05-29 2.632 11,542,398 +117,528 1.16% 30,376,400
2015-06-01 2015-05-28 2.720 11,424,870 +677,821 1.15% 31,073,529
2015-05-29 2015-05-27 2.709 10,747,049 -29,060 1.13% 29,111,641
2015-05-28 2015-05-26 2.588 10,776,109 -25,429 1.13% 27,885,099
2015-05-27 2015-05-22 2.610 10,801,538 +7,266 1.14% 28,188,781
2015-05-26 2015-05-21 2.643 10,794,272 -61,755 1.13% 28,526,399
2015-05-22 2015-05-20 2.566 10,856,027 -141,671 1.14% 27,852,821
2015-05-21 2015-05-19 2.544 10,997,698 -112,611 1.16% 27,974,100
2015-05-20 2015-05-18 2.445 11,110,309 +119,876 1.17% 27,159,481
2015-05-19 2015-05-15 2.478 10,990,433 -18,163 1.16% 27,229,501
2015-05-18 2015-05-14 2.456 11,008,596 +36,326 1.16% 27,032,061
2015-05-15 2015-05-13 2.434 10,972,270 -21,795 1.15% 26,701,221
2015-05-14 2015-05-12 2.445 10,994,065 +116,243 1.16% 26,875,319
2015-05-13 2015-05-11 2.478 10,877,822 +294,240 1.14% 26,950,500
2015-05-12 2015-05-08 2.511 10,583,582 -101,712 1.11% 26,571,121
2015-05-11 2015-05-07 2.445 10,685,294 +334,199 1.12% 26,120,519
2015-05-08 2015-05-06 2.511 10,351,095 +123,508 1.09% 25,987,440
2015-05-07 2015-05-05 2.522 10,227,587 +156,202 1.08% 25,789,981
2015-05-06 2015-05-04 2.566 10,071,385 +138,039 1.06% 25,839,700
2015-05-05 2015-04-30 2.533 9,933,346 +156,202 1.04% 25,157,400
2015-05-04 2015-04-29 2.478 9,777,144 +243,384 1.03% 24,223,499
2015-04-30 2015-04-28 2.323 9,533,760 +468,605 1.00% 22,150,780
2015-04-29 2015-04-27 2.279 9,065,155 -36,326 0.95% 20,662,741
2015-04-28 2015-04-24 2.180 9,101,481 -36,326 0.96% 19,843,561
2015-04-27 2015-04-23 2.158 9,137,807 -47,223 0.96% 19,721,521
2015-04-24 2015-04-22 2.136 9,185,030 -85,366 0.97% 19,621,159
2015-04-23 2015-04-21 2.147 9,270,396 -94,448 0.98% 19,905,599
2015-04-22 2015-04-20 2.125 9,364,844 -50,856 0.99% 19,902,160
2015-04-21 2015-04-17 2.169 9,415,700 +134,406 0.99% 20,424,959
2015-04-20 2015-04-16 2.224 9,281,294 +148,936 0.98% 20,644,399
2015-04-17 2015-04-15 2.169 9,132,358 -50,856 0.96% 19,810,321
2015-04-16 2015-04-14 2.213 9,183,214 -464,973 0.97% 20,325,120
2015-04-15 2015-04-13 2.224 9,648,187 +268,813 1.02% 21,460,480
2015-04-14 2015-04-10 2.147 9,379,374 -65,387 0.99% 20,139,599
2015-04-13 2015-04-09 2.114 9,444,761 +257,914 1.00% 19,967,999
2015-04-10 2015-04-08 2.059 9,186,847 +673,848 0.97% 18,916,921
2015-04-09 2015-04-02 1.938 8,512,999 +18,163 0.90% 16,498,240
2015-04-08 2015-04-01 1.949 8,494,836 -127,141 0.90% 16,556,580
2015-04-02 2015-03-31 1.938 8,621,977 +3,632 0.91% 16,709,439
2015-04-01 2015-03-30 1.960 8,618,345 -145,304 0.91% 16,892,201
2015-03-31 2015-03-27 1.971 8,763,649 -1,409,449 0.92% 17,273,501
2015-03-30 2015-03-26 1.817 10,173,098 +87,183 1.07% 18,483,301
2015-03-27 2015-03-25 1.773 10,085,915 +65,387 1.06% 17,880,660
2015-03-26 2015-03-24 1.817 10,020,528 -181,630 1.06% 18,206,099
2015-03-25 2015-03-23 1.850 10,202,158 -5,449 1.08% 18,873,119
2015-03-23 2015-03-19 1.806 10,207,607 +10,897 1.08% 18,433,599
2015-03-20 2015-03-18 1.839 10,196,710 +36,326 1.07% 18,750,761
2015-03-19 2015-03-17 1.850 10,160,384 -588,481 1.07% 18,795,841
2015-03-18 2015-03-16 1.905 10,748,865 +10,898 1.13% 20,476,280
2015-03-17 2015-03-13 1.927 10,737,967 +148,937 1.13% 20,692,000
2015-03-16 2015-03-12 1.883 10,589,030 -3,633 1.12% 19,938,599
2015-03-13 2015-03-11 1.894 10,592,663 -642,970 1.12% 20,062,080
2015-03-12 2015-03-10 1.872 11,235,633 -50,857 1.18% 21,032,399
2015-03-11 2015-03-09 1.872 11,286,490 +159,835 1.19% 21,127,601
2015-03-10 2015-03-06 1.861 11,126,655 +39,958 1.17% 20,705,879
2015-03-09 2015-03-05 1.850 11,086,697 -316,036 1.17% 20,509,441
2015-03-06 2015-03-04 1.872 11,402,733 +47,224 1.20% 21,345,200
2015-03-05 2015-03-03 1.850 11,355,509 +112,610 1.20% 21,006,720
2015-03-04 2015-03-02 1.828 11,242,899 +18,163 1.18% 20,550,801
2015-03-02 2015-02-26 1.817 11,224,736 -10,897 1.18% 20,394,001
2015-02-27 2015-02-25 1.828 11,235,633 -7,266 1.18% 20,537,519
2015-02-26 2015-02-24 1.850 11,242,899 -58,121 1.18% 20,798,401
2015-02-24 2015-02-18 1.850 11,301,020 -14,531 1.19% 20,905,920
2015-02-23 2015-02-16 1.850 11,315,551 -152,569 1.19% 20,932,801
2015-02-17 2015-02-13 1.839 11,468,120 -72,652 1.21% 21,088,760
2015-02-16 2015-02-12 1.861 11,540,772 -25,428 1.22% 21,476,520
2015-02-13 2015-02-11 1.828 11,566,200 -43,591 1.22% 21,141,760
2015-02-12 2015-02-10 1.850 11,609,791 -54,489 1.22% 21,477,120
2015-02-11 2015-02-09 1.883 11,664,280 +138,039 1.23% 21,963,240
2015-02-10 2015-02-06 1.795 11,526,241 +283,342 1.21% 20,687,959
2015-02-09 2015-02-05 1.729 11,242,899 -43,591 1.18% 19,436,601
2015-02-06 2015-02-04 1.751 11,286,490 +130,774 1.19% 19,760,520
2015-02-03 2015-01-30 1.685 11,155,716 -32,694 1.18% 18,794,520
2015-01-30 2015-01-28 1.663 11,188,410 -7,265 1.18% 18,603,201
2015-01-29 2015-01-27 1.663 11,195,675 -32,693 1.18% 18,615,280
2015-01-28 2015-01-26 1.696 11,228,368 -65,387 1.18% 19,040,560
2015-01-27 2015-01-23 1.674 11,293,755 -90,815 1.19% 18,902,720
2015-01-26 2015-01-22 1.641 11,384,570 +54,489 1.20% 18,678,640
2015-01-23 2015-01-21 1.619 11,330,081 -65,387 1.19% 18,339,720
2015-01-22 2015-01-20 1.630 11,395,468 -98,080 1.20% 18,571,040
2015-01-21 2015-01-19 1.597 11,493,548 -130,774 1.21% 18,351,200
2015-01-20 2015-01-16 1.597 11,624,322 +32,694 1.23% 18,560,001
2015-01-19 2015-01-15 1.619 11,591,628 +29,061 1.22% 18,763,080
2015-01-16 2015-01-14 1.630 11,562,567 -167,100 1.22% 18,843,359
2015-01-15 2015-01-13 1.597 11,729,667 +43,591 1.24% 18,728,200
2015-01-13 2015-01-09 1.597 11,686,076 +36,326 1.23% 18,658,600
2015-01-12 2015-01-08 1.575 11,649,750 -21,795 1.23% 18,344,040
2015-01-08 2015-01-06 1.531 11,671,545 +54,489 1.23% 17,864,279
2015-01-07 2015-01-05 1.531 11,617,056 -348,730 1.22% 17,780,879
2015-01-05 2014-12-31 1.542 11,965,786 +90,815 1.26% 18,446,400
2015-01-02 2014-12-29 1.564 11,874,971 -90,815 1.25% 18,567,920
2014-12-23 2014-12-19 1.575 11,965,786 +90,815 1.26% 18,841,680
2014-12-22 2014-12-18 1.564 11,874,971 +14,530 1.25% 18,567,920
2014-12-19 2014-12-17 1.553 11,860,441 +272,445 1.25% 18,414,601
2014-12-18 2014-12-16 1.564 11,587,996 +219,773 1.22% 18,119,201
2014-12-17 2014-12-15 1.564 11,368,223 +61,754 1.20% 17,775,560
2014-12-16 2014-12-12 1.586 11,306,469 -98,080 1.19% 17,928,000
2014-12-15 2014-12-11 1.531 11,404,549 -29,061 1.20% 17,455,620
2014-12-12 2014-12-10 1.575 11,433,610 -50,856 1.20% 18,003,700
2014-12-11 2014-12-09 1.498 11,484,466 +79,917 1.21% 17,198,559
2014-12-10 2014-12-08 1.509 11,404,549 +14,530 1.20% 17,204,460
2014-12-08 2014-12-04 1.608 11,390,019 +79,917 1.20% 18,311,320
2014-12-05 2014-12-03 1.630 11,310,102 -25,428 1.19% 18,431,921
2014-12-04 2014-12-02 1.685 11,335,530 +29,061 1.19% 19,097,460
2014-12-03 2014-12-01 1.707 11,306,469 -76,285 1.19% 19,297,500
2014-12-02 2014-11-28 1.597 11,382,754 +76,285 1.20% 18,174,301
2014-12-01 2014-11-27 1.619 11,306,469 +78,101 1.19% 18,301,500
2014-11-28 2014-11-26 1.586 11,228,368 -10,898 1.18% 17,804,160
2014-11-27 2014-11-25 1.586 11,239,266 +116,243 1.18% 17,821,440
2014-11-26 2014-11-24 1.630 11,123,023 -7,265 1.17% 18,127,040
2014-11-25 2014-11-21 1.597 11,130,288 -94,448 1.17% 17,771,200
2014-11-24 2014-11-20 1.619 11,224,736 -14,530 1.18% 18,169,201
2014-11-20 2014-11-18 1.586 11,239,266 -32,693 1.18% 17,821,440
2014-11-19 2014-11-17 1.553 11,271,959 +36,326 1.19% 17,500,920
2014-11-18 2014-11-14 1.575 11,235,633 -119,876 1.18% 17,691,960
2014-11-17 2014-11-13 1.542 11,355,509 -468,606 1.20% 17,505,600
2014-11-14 2014-11-12 1.608 11,824,115 +65,387 1.25% 19,009,201
2014-11-13 2014-11-11 1.619 11,758,728 -239,751 1.24% 19,033,560
2014-11-12 2014-11-10 1.652 11,998,479 +410,483 1.26% 19,817,999
2014-11-11 2014-11-07 1.641 11,587,996 -148,936 1.22% 19,012,401
2014-11-10 2014-11-06 1.608 11,736,932 +265,180 1.24% 18,869,040
2014-11-07 2014-11-05 1.509 11,471,752 +29,060 1.21% 17,305,839
2014-11-06 2014-11-04 1.531 11,442,692 +105,346 1.21% 17,514,001
2014-11-03 2014-10-30 1.431 11,337,346 -43,591 1.19% 16,229,200
2014-10-29 2014-10-27 1.420 11,380,937 +18,163 1.20% 16,166,280
2014-10-28 2014-10-24 1.409 11,362,774 -3,633 1.20% 16,015,360
2014-10-27 2014-10-23 1.431 11,366,407 +32,693 1.20% 16,270,800
2014-10-22 2014-10-20 1.409 11,333,714 -76,284 1.19% 15,974,401
2014-10-21 2014-10-17 1.431 11,409,998 +76,284 1.20% 16,333,200
2014-10-20 2014-10-16 1.420 11,333,714 +65,387 1.19% 16,099,201
2014-10-17 2014-10-15 1.420 11,268,327 +36,326 1.19% 16,006,320
2014-10-16 2014-10-14 1.454 11,232,001 -127,141 1.18% 16,325,760
2014-10-15 2014-10-13 1.409 11,359,142 -857,293 1.20% 16,010,240
2014-10-14 2014-10-10 1.409 12,216,435 +61,754 1.29% 17,218,559
2014-10-13 2014-10-09 1.409 12,154,681 +50,856 1.28% 17,131,520
2014-10-10 2014-10-08 1.409 12,103,825 +18,163 1.28% 17,059,840
2014-10-09 2014-10-07 1.387 12,085,662 -7,265 1.27% 16,768,080
2014-10-06 2014-09-30 1.387 12,092,927 -29,061 1.27% 16,778,160
2014-10-03 2014-09-29 1.420 12,121,988 -141,671 1.28% 17,218,920
2014-09-30 2014-09-26 1.332 12,263,659 +203,425 1.29% 16,339,840
2014-09-29 2014-09-25 1.398 12,060,234 +101,713 1.27% 16,865,601
2014-09-26 2014-09-24 1.398 11,958,521 -18,163 1.26% 16,723,360
2014-09-24 2014-09-22 1.409 11,976,684 -72,652 1.26% 16,880,640
2014-09-18 2014-09-16 1.398 12,049,336 +32,694 1.27% 16,850,360
2014-09-17 2014-09-15 1.454 12,016,642 +65,386 1.27% 17,466,239
2014-09-16 2014-09-12 1.409 11,951,256 +29,061 1.26% 16,844,801
2014-09-15 2014-09-11 1.442 11,922,195 +10,898 1.26% 17,197,680
2014-09-12 2014-09-10 1.589 11,911,297 -105,345 1.26% 18,922,811
2014-09-11 2014-09-08 1.623 12,016,642 +581,532 1.27% 19,505,170
2014-09-10 2014-09-05 1.658 11,435,110 +114,663 1.26% 18,956,159
2014-09-08 2014-09-04 1.681 11,320,447 +19,111 1.25% 19,026,721
2014-09-05 2014-09-03 1.692 11,301,336 -45,171 1.25% 19,124,700
2014-09-04 2014-09-02 1.704 11,346,507 -418,696 1.25% 19,331,761
2014-09-03 2014-09-01 1.635 11,765,203 +126,825 1.30% 19,232,480
2014-09-02 2014-08-29 1.669 11,638,378 -118,139 1.28% 19,427,100
2014-09-01 2014-08-28 1.554 11,756,517 +17,374 1.30% 18,270,901
2014-08-29 2014-08-27 1.554 11,739,143 +69,493 1.30% 18,243,899
2014-08-28 2014-08-26 1.554 11,669,650 -20,848 1.29% 18,135,900
2014-08-27 2014-08-25 1.554 11,690,498 +3,475 1.29% 18,168,300
2014-08-26 2014-08-22 1.566 11,687,023 -86,867 1.29% 18,297,439
2014-08-25 2014-08-21 1.554 11,773,890 +66,019 1.30% 18,297,900
2014-08-22 2014-08-20 1.577 11,707,871 -198,056 1.29% 18,464,859
2014-08-21 2014-08-19 1.566 11,905,927 -1,200,496 1.31% 18,640,160
2014-08-20 2014-08-18 1.370 13,106,423 -215,429 1.45% 17,954,721
2014-08-19 2014-08-15 1.347 13,321,852 -274,498 1.47% 17,943,121
2014-08-18 2014-08-14 1.347 13,596,350 -149,410 1.50% 18,312,840
2014-08-15 2014-08-13 1.312 13,745,760 -34,747 1.52% 18,039,360
2014-08-14 2014-08-12 1.312 13,780,507 -45,170 1.52% 18,084,960
2014-08-13 2014-08-11 1.312 13,825,677 -45,171 1.53% 18,144,239
2014-08-12 2014-08-08 1.266 13,870,848 +52,120 1.53% 17,564,800
2014-08-08 2014-08-06 1.370 13,818,728 -24,323 1.52% 18,930,520
2014-08-07 2014-08-05 1.358 13,843,051 -618,489 1.53% 18,804,480
2014-08-06 2014-08-04 1.335 14,461,540 -844,343 1.60% 19,311,679
2014-08-05 2014-08-01 1.312 15,305,883 -163,309 1.69% 20,086,800
2014-08-04 2014-07-31 1.301 15,469,192 -265,812 1.71% 20,123,040
2014-08-01 2014-07-30 1.289 15,735,004 -142,461 1.74% 20,287,680
2014-07-31 2014-07-29 1.266 15,877,465 -86,867 1.75% 20,105,800
2014-07-30 2014-07-28 1.278 15,964,332 -691,457 1.76% 20,399,581
2014-07-29 2014-07-25 1.220 16,655,789 -145,936 1.84% 20,324,440
2014-07-28 2014-07-24 1.220 16,801,725 -225,853 1.85% 20,502,520
2014-07-24 2014-07-22 1.197 17,027,578 -145,936 1.88% 20,386,080
2014-07-23 2014-07-21 1.174 17,173,514 -198,055 1.89% 20,165,400
2014-07-21 2014-07-17 1.128 17,371,569 +17,373 1.92% 19,598,040
2014-07-18 2014-07-16 1.140 17,354,196 -969,431 1.91% 19,778,220
2014-07-17 2014-07-15 1.163 18,323,627 -121,613 2.02% 21,304,941
2014-07-16 2014-07-14 1.163 18,445,240 -1,146,638 2.03% 21,446,340
2014-07-15 2014-07-11 1.105 19,591,878 -1,077,145 2.16% 21,651,840
2014-07-11 2014-07-09 1.025 20,669,023 +72,968 2.28% 21,176,660
2014-07-10 2014-07-08 1.036 20,596,055 +20,848 2.27% 21,339,000
2014-07-09 2014-07-07 1.013 20,575,207 +138,986 2.27% 20,843,680
2014-07-04 2014-07-02 1.036 20,436,221 -83,392 2.25% 21,173,400
2014-07-03 2014-06-30 1.036 20,519,613 -34,746 2.26% 21,259,800
2014-07-02 2014-06-27 1.025 20,554,359 +712,305 2.27% 21,059,180
2014-06-30 2014-06-26 1.036 19,842,054 -10,424 2.19% 20,557,800
2014-06-27 2014-06-25 1.025 19,852,478 +243,227 2.19% 20,340,060
2014-06-26 2014-06-24 1.036 19,609,251 -1,164,012 2.16% 20,316,600
2014-06-25 2014-06-23 1.036 20,773,263 -45,170 2.29% 21,522,600
2014-06-24 2014-06-20 1.025 20,818,433 -15,636 2.30% 21,329,740
2014-06-20 2014-06-18 1.036 20,834,069 -45,171 2.30% 21,585,600
2014-06-17 2014-06-13 1.036 20,879,240 -177,208 2.30% 21,632,400
2014-06-16 2014-06-12 1.013 21,056,448 +31,272 2.32% 21,331,200
2014-06-10 2014-06-06 1.025 21,025,176 -118,138 2.32% 21,541,560
2014-06-09 2014-06-05 1.036 21,143,314 -76,443 2.33% 21,906,000
2014-06-06 2014-06-04 1.025 21,219,757 -69,493 2.34% 21,740,920
2014-06-05 2014-06-03 1.036 21,289,250 -93,816 2.35% 22,057,200
2014-06-03 2014-05-29 1.062 21,383,066 -6,949 2.36% 22,709,185
2014-05-30 2014-05-28 1.062 21,390,015 +754,418 2.36% 22,716,565
2014-05-29 2014-05-27 1.062 20,635,597 +341,916 2.36% 21,915,360
2014-05-28 2014-05-26 1.050 20,293,681 +519,577 2.32% 21,310,080
2014-05-26 2014-05-22 1.050 19,774,104 -20,113 2.26% 20,764,480
2014-05-22 2014-05-20 1.086 19,794,217 -20,112 2.26% 21,494,200
2014-05-19 2014-05-15 1.086 19,814,329 -33,521 2.27% 21,516,040
2014-05-12 2014-05-08 1.038 19,847,850 -244,705 2.27% 20,605,080
2014-05-09 2014-05-07 1.074 20,092,555 +10,057 2.30% 21,578,400
2014-05-08 2014-05-05 1.086 20,082,498 -13,409 2.30% 21,807,240
2014-05-02 2014-04-29 1.086 20,095,907 -110,619 2.30% 21,821,800
2014-04-30 2014-04-28 1.062 20,206,526 -3,352 2.31% 21,459,680
2014-04-29 2014-04-25 1.074 20,209,878 -40,226 2.31% 21,704,400
2014-04-25 2014-04-23 1.050 20,250,104 +10,057 2.32% 21,264,320
2014-04-23 2014-04-17 1.062 20,240,047 -278,226 2.31% 21,495,280
2014-04-22 2014-04-16 1.074 20,518,273 -60,338 2.35% 22,035,600
2014-04-17 2014-04-15 1.062 20,578,611 -53,633 2.35% 21,854,840
2014-04-16 2014-04-14 1.074 20,632,244 -13,409 2.36% 22,158,000
2014-04-11 2014-04-09 1.074 20,645,653 -56,986 2.36% 22,172,400
2014-04-10 2014-04-08 1.074 20,702,639 -207,831 2.37% 22,233,600
2014-04-07 2014-04-03 1.014 20,910,470 -3,352 2.39% 21,209,200
2014-04-01 2014-03-28 1.002 20,913,822 +117,324 2.39% 20,963,040
2014-03-28 2014-03-26 0.978 20,796,498 +60,338 2.38% 20,349,120
2014-03-27 2014-03-25 0.978 20,736,160 -6,704 2.37% 20,290,080
2014-03-26 2014-03-24 1.098 20,742,864 -197,775 2.37% 22,771,840
2014-03-25 2014-03-21 1.074 20,940,639 +73,747 2.39% 22,489,200
2014-03-21 2014-03-19 1.074 20,866,892 -16,761 2.39% 22,410,000
2014-03-20 2014-03-18 1.086 20,883,653 -50,281 2.39% 22,677,200
2014-03-19 2014-03-17 1.062 20,933,934 -60,338 2.39% 22,232,200
2014-03-18 2014-03-14 1.050 20,994,272 +167,605 2.40% 22,045,760
2014-03-13 2014-03-11 1.074 20,826,667 -50,282 2.38% 22,366,800
2014-03-12 2014-03-10 1.050 20,876,949 +67,043 2.39% 21,922,560
2014-03-11 2014-03-07 1.074 20,809,906 -167,606 2.38% 22,348,800
2014-03-06 2014-03-04 1.074 20,977,512 -33,521 2.40% 22,528,800
2014-03-05 2014-03-03 1.062 21,011,033 +33,521 2.40% 22,314,080
2014-03-03 2014-02-27 1.074 20,977,512 +20,113 2.40% 22,528,800
2014-02-28 2014-02-26 1.074 20,957,399 +6,704 2.40% 22,507,200
2014-02-27 2014-02-25 1.086 20,950,695 -26,817 2.40% 22,750,000
2014-02-25 2014-02-21 1.074 20,977,512 -26,817 2.40% 22,528,800
2014-02-21 2014-02-19 1.074 21,004,329 -63,690 2.40% 22,557,600
2014-02-20 2014-02-18 1.074 21,068,019 +50,282 2.41% 22,626,000
2014-02-19 2014-02-17 1.086 21,017,737 -419,014 2.40% 22,822,800
2014-02-18 2014-02-14 1.086 21,436,751 -93,859 2.45% 23,277,800
2014-02-14 2014-02-12 1.074 21,530,610 +23,465 2.46% 23,122,800
2014-02-13 2014-02-11 1.074 21,507,145 -40,226 2.46% 23,097,599
2014-02-12 2014-02-10 1.074 21,547,371 -23,465 2.46% 23,140,800
2014-02-07 2014-02-05 1.038 21,570,836 +73,747 2.47% 22,393,800
2014-02-06 2014-02-04 1.062 21,497,089 -26,817 2.46% 22,830,280
2014-01-27 2014-01-23 1.062 21,523,906 -16,761 2.46% 22,858,760
2014-01-21 2014-01-17 1.062 21,540,667 -83,802 2.46% 22,876,560
2014-01-20 2014-01-16 1.062 21,624,469 +60,338 2.47% 22,965,560
2014-01-17 2014-01-15 1.074 21,564,131 +16,760 2.47% 23,158,800
2014-01-16 2014-01-14 1.050 21,547,371 -10,056 2.46% 22,626,560
2014-01-15 2014-01-13 1.050 21,557,427 +479,352 2.47% 22,637,120
2014-01-13 2014-01-09 1.062 21,078,075 +278,225 2.41% 22,385,280
2014-01-10 2014-01-08 1.062 20,799,850 +881,605 2.38% 22,089,800
2014-01-09 2014-01-07 1.062 19,918,245 -23,465 2.28% 21,153,520
2014-01-08 2014-01-06 1.074 19,941,710 +248,057 2.28% 21,416,400
2014-01-07 2014-01-03 1.074 19,693,653 +281,577 2.25% 21,150,000
2014-01-06 2014-01-02 1.074 19,412,076 +801,155 2.22% 20,847,600
2013-12-27 2013-12-20 1.074 18,610,921 -83,803 2.13% 19,987,200
2013-12-23 2013-12-19 1.086 18,694,724 -191,071 2.14% 20,300,280
2013-12-20 2013-12-18 1.086 18,885,795 -191,070 2.16% 20,507,761
2013-12-19 2013-12-17 1.086 19,076,865 -56,986 2.18% 20,715,240
2013-12-18 2013-12-16 1.086 19,133,851 +221,240 2.19% 20,777,120
2013-12-17 2013-12-13 1.062 18,912,611 +83,802 2.16% 20,085,520
2013-12-16 2013-12-12 1.074 18,828,809 +36,874 2.15% 20,221,200
2013-12-13 2013-12-11 1.074 18,791,935 -167,606 2.15% 20,181,600
2013-12-11 2013-12-09 1.074 18,959,541 -33,521 2.17% 20,361,600
2013-12-10 2013-12-06 1.062 18,993,062 +110,620 2.17% 20,170,960
2013-12-09 2013-12-05 1.062 18,882,442 -194,423 2.16% 20,053,480
2013-12-06 2013-12-04 1.074 19,076,865 -26,817 2.18% 20,487,600
2013-12-05 2013-12-03 1.098 19,103,682 +10,057 2.18% 20,972,320
2013-12-04 2013-12-02 1.110 19,093,625 +16,760 2.18% 21,189,120
2013-12-03 2013-11-29 1.086 19,076,865 -854,788 2.18% 20,715,240
2013-12-02 2013-11-28 1.098 19,931,653 -108,944 2.28% 21,881,280
2013-11-28 2013-11-26 1.062 20,040,597 -30,169 2.29% 21,283,460
2013-11-27 2013-11-25 1.050 20,070,766 +23,465 2.30% 21,076,000
2013-11-26 2013-11-22 1.050 20,047,301 -36,873 2.29% 21,051,360
2013-11-25 2013-11-21 1.050 20,084,174 +3,352 2.30% 21,090,080
2013-11-21 2013-11-19 1.038 20,080,822 +26,817 2.30% 20,846,940
2013-11-20 2013-11-18 1.026 20,054,005 +187,718 2.29% 20,579,800
2013-11-18 2013-11-14 1.050 19,866,287 +3,352 2.27% 20,861,280
2013-11-13 2013-11-11 1.038 19,862,935 +50,282 2.27% 20,620,740
2013-11-12 2013-11-08 1.026 19,812,653 +73,746 2.27% 20,332,120
2013-11-08 2013-11-06 1.014 19,738,907 -160,901 2.26% 20,020,900
2013-11-06 2013-11-04 1.014 19,899,808 +30,169 2.28% 20,184,100
2013-11-05 2013-11-01 1.014 19,869,639 +87,155 2.27% 20,153,500
2013-11-04 2013-10-31 1.026 19,782,484 -107,268 2.26% 20,301,160
2013-11-01 2013-10-30 1.014 19,889,752 -33,521 2.27% 20,173,900
2013-10-31 2013-10-29 1.026 19,923,273 +70,394 2.28% 20,445,640
2013-10-30 2013-10-28 1.038 19,852,879 -53,633 2.24% 20,610,300
2013-10-29 2013-10-25 1.014 19,906,512 -30,169 2.25% 20,190,900
2013-10-28 2013-10-24 1.026 19,936,681 +103,915 2.25% 20,459,400
2013-10-25 2013-10-23 1.002 19,832,766 +884,957 2.24% 19,879,440
2013-10-24 2013-10-22 1.074 18,947,809 +130,733 2.14% 20,349,000
2013-10-23 2013-10-21 1.098 18,817,076 -124,028 2.12% 20,657,680
2013-10-22 2013-10-18 1.086 18,941,104 -2,172,168 2.14% 20,567,820
2013-10-21 2013-10-17 0.978 21,113,272 -83,803 2.38% 20,659,080
2013-10-18 2013-10-16 0.967 21,197,075 -298,338 2.39% 20,488,140
2013-10-17 2013-10-15 0.931 21,495,413 +90,507 2.42% 20,007,000
2013-10-16 2013-10-11 0.931 21,404,906 -6,704 2.41% 19,922,760
2013-10-09 2013-10-07 0.907 21,411,610 +33,521 2.42% 19,418,000
2013-10-04 2013-10-02 0.907 21,378,089 +134,084 2.41% 19,387,600
2013-10-03 2013-09-30 0.895 21,244,005 +26,817 2.40% 19,012,500
2013-10-02 2013-09-27 0.919 21,217,188 -3,352 2.39% 19,494,860
2013-09-30 2013-09-26 0.907 21,220,540 -67,042 2.39% 19,244,720
2013-09-27 2013-09-25 0.919 21,287,582 +83,803 2.40% 19,559,540
2013-09-26 2013-09-24 0.919 21,203,779 +50,281 2.39% 19,482,540
2013-09-24 2013-09-19 0.919 21,153,498 +40,226 2.39% 19,436,340
2013-09-19 2013-09-17 0.907 21,113,272 -63,691 2.38% 19,147,440
2013-09-18 2013-09-16 0.919 21,176,963 -33,521 2.39% 19,457,900
2013-09-17 2013-09-13 0.919 21,210,484 -16,760 2.39% 19,488,700
2013-09-16 2013-09-12 0.919 21,227,244 -23,465 2.39% 19,504,100
2013-09-12 2013-09-10 0.931 21,250,709 -3,352 2.40% 19,779,240
2013-09-11 2013-09-09 0.931 21,254,061 +460,915 2.40% 19,782,360
2013-09-10 2013-09-06 1.014 20,793,146 +13,409 2.35% 21,079,395
2013-09-09 2013-09-05 1.001 20,779,737 +951,740 2.34% 20,805,730
2013-09-06 2013-09-04 1.001 19,827,997 +47,940 2.35% 19,852,800
2013-09-05 2013-09-03 0.989 19,780,057 +63,920 2.34% 19,557,240
2013-09-04 2013-09-02 0.989 19,716,137 +44,744 2.33% 19,494,040
2013-09-03 2013-08-30 0.989 19,671,393 +115,056 2.33% 19,449,800
2013-09-02 2013-08-29 0.989 19,556,337 +70,312 2.31% 19,336,040
2013-08-30 2013-08-28 1.001 19,486,025 -182,172 2.31% 19,510,400
2013-08-29 2013-08-27 1.039 19,668,197 -115,056 2.33% 20,431,280
2013-08-28 2013-08-26 1.001 19,783,253 +38,352 2.34% 19,808,000
2013-08-27 2013-08-23 1.001 19,744,901 +31,960 2.34% 19,769,600
2013-08-26 2013-08-22 1.014 19,712,941 +9,588 2.33% 19,984,320
2013-08-23 2013-08-21 1.014 19,703,353 -140,624 2.33% 19,974,600
2013-08-22 2013-08-20 1.001 19,843,977 -466,617 2.35% 19,868,800
2013-08-21 2013-08-19 1.014 20,310,594 +47,940 2.40% 20,590,200
2013-08-19 2013-08-15 0.989 20,262,654 +330,787 2.40% 20,034,400
2013-08-16 2013-08-13 0.976 19,931,867 +31,960 2.36% 19,457,880
2013-08-15 2013-08-12 0.976 19,899,907 +28,764 2.35% 19,426,680
2013-08-12 2013-08-08 0.939 19,871,143 +95,880 2.35% 18,652,500
2013-08-08 2013-08-06 0.964 19,775,263 +191,760 2.34% 19,057,500
2013-08-07 2013-08-05 0.976 19,583,503 -31,960 2.32% 19,117,800
2013-08-06 2013-08-02 0.939 19,615,463 +38,352 2.32% 18,412,500
2013-07-31 2013-07-29 0.901 19,577,111 +159,800 2.32% 17,641,440
2013-07-29 2013-07-25 0.926 19,417,311 +70,312 2.30% 17,983,480
2013-07-25 2013-07-23 0.926 19,346,999 -15,980 2.29% 17,918,360
2013-07-24 2013-07-22 0.889 19,362,979 +70,312 2.29% 17,206,140
2013-07-23 2013-07-19 0.914 19,292,667 +51,136 2.28% 17,626,580
2013-07-22 2013-07-18 0.889 19,241,531 -31,960 2.28% 17,098,220
2013-07-17 2013-07-15 0.939 19,273,491 +3,196 2.28% 18,091,500
2013-07-12 2013-07-10 0.914 19,270,295 +19,176 2.28% 17,606,140
2013-07-09 2013-07-05 0.951 19,251,119 +38,352 2.28% 18,311,440
2013-06-28 2013-06-26 0.926 19,212,767 +3,196 2.27% 17,794,040
2013-06-27 2013-06-25 0.889 19,209,571 +6,392 2.27% 17,069,820
2013-06-26 2013-06-24 0.889 19,203,179 +6,392 2.27% 17,064,140
2013-06-25 2013-06-21 0.926 19,196,787 +22,372 2.27% 17,779,240
2013-06-20 2013-06-18 0.976 19,174,415 +15,980 2.27% 18,718,440
2013-06-17 2013-06-13 0.914 19,158,435 +25,568 2.27% 17,503,940
2013-06-14 2013-06-11 0.914 19,132,867 -6,392 2.26% 17,480,580
2013-06-13 2013-06-10 0.989 19,139,259 +19,176 2.26% 18,923,660
2013-06-11 2013-06-07 0.964 19,120,083 +57,528 2.26% 18,426,100
2013-06-10 2013-06-06 0.989 19,062,555 -54,332 2.26% 18,847,820
2013-06-07 2013-06-05 1.001 19,116,887 +41,548 2.26% 19,140,800
2013-06-06 2013-06-04 1.014 19,075,339 -60,724 2.26% 19,337,940
2013-06-05 2013-06-03 1.001 19,136,063 -95,880 2.26% 19,160,000
2013-06-04 2013-05-31 1.093 19,231,943 +142,222 2.28% 21,025,057
2013-06-03 2013-05-30 1.080 19,089,721 +1,160,128 2.26% 20,615,067
2013-05-30 2013-05-28 1.133 17,929,593 -45,004 2.26% 20,318,400
2013-05-29 2013-05-27 1.120 17,974,597 +27,003 2.27% 20,129,760
2013-05-28 2013-05-24 1.067 17,947,594 +9,001 2.26% 19,142,400
2013-05-24 2013-05-22 1.067 17,938,593 -135,012 2.26% 19,132,800
2013-05-23 2013-05-21 1.080 18,073,605 -183,017 2.28% 19,517,760
2013-05-22 2013-05-20 1.080 18,256,622 -141,012 2.30% 19,715,400
2013-05-16 2013-05-14 1.040 18,397,634 -15,002 2.32% 19,131,840
2013-05-14 2013-05-10 1.053 18,412,636 -30,002 2.32% 19,392,921
2013-05-13 2013-05-09 1.067 18,442,638 -27,003 2.32% 19,670,400
2013-05-09 2013-05-07 1.053 18,469,641 +30,003 2.33% 19,452,960
2013-05-08 2013-05-06 1.080 18,439,638 -45,004 2.32% 19,913,040
2013-05-07 2013-05-03 1.040 18,484,642 +45,004 2.33% 19,222,320
2013-05-06 2013-05-02 1.040 18,439,638 +30,003 2.32% 19,175,520
2013-05-02 2013-04-29 1.000 18,409,635 -45,004 2.32% 18,408,000
2013-04-30 2013-04-26 1.000 18,454,639 +228,020 2.33% 18,453,000
2013-04-29 2013-04-25 1.000 18,226,619 -48,004 2.30% 18,225,000
2013-04-26 2013-04-24 1.000 18,274,623 +60,005 2.30% 18,273,000
2013-04-25 2013-04-23 1.000 18,214,618 -141,012 2.30% 18,213,000
2013-04-24 2013-04-22 1.000 18,355,630 +21,001 2.31% 18,354,000
2013-04-18 2013-04-16 1.027 18,334,629 +39,004 2.31% 18,821,880
2013-04-17 2013-04-15 1.027 18,295,625 -249,022 2.31% 18,781,840
2013-04-16 2013-04-12 1.027 18,544,647 +48,004 2.34% 19,037,480
2013-04-15 2013-04-11 1.013 18,496,643 -9,001 2.33% 18,741,600
2013-04-12 2013-04-10 1.013 18,505,644 +72,007 2.33% 18,750,720
2013-04-11 2013-04-09 0.973 18,433,637 -144,013 2.32% 17,940,480
2013-04-10 2013-04-08 0.947 18,577,650 -99,009 2.34% 17,585,280
2013-04-09 2013-04-05 0.933 18,676,659 +63,006 2.35% 17,430,000
2013-04-08 2013-04-03 0.947 18,613,653 +129,011 2.35% 17,619,360
2013-04-05 2013-04-02 0.960 18,484,642 +84,008 2.33% 17,743,680
2013-04-02 2013-03-27 0.920 18,400,634 -195,018 2.32% 16,927,080
2013-03-27 2013-03-25 0.907 18,595,652 -9,001 2.34% 16,858,560
2013-03-22 2013-03-20 0.907 18,604,653 -60,005 2.34% 16,866,720
2013-03-21 2013-03-19 0.880 18,664,658 +36,003 2.35% 16,423,440
2013-03-20 2013-03-18 0.880 18,628,655 -135,012 2.35% 16,391,760
2013-03-18 2013-03-14 0.907 18,763,667 -66,006 2.36% 17,010,880
2013-03-15 2013-03-13 0.880 18,829,673 -30,002 2.37% 16,568,640
2013-03-14 2013-03-12 0.893 18,859,675 +75,006 2.38% 16,846,480
2013-03-13 2013-03-11 0.907 18,784,669 +57,006 2.37% 17,029,920
2013-03-12 2013-03-08 0.880 18,727,663 -121,511 2.36% 16,478,880
2013-03-07 2013-03-05 0.893 18,849,174 -9,001 2.38% 16,837,100
2013-03-06 2013-03-04 0.893 18,858,175 -15,001 2.38% 16,845,140
2013-03-05 2013-03-01 0.907 18,873,176 +30,002 2.38% 17,110,160
2013-03-04 2013-02-28 0.893 18,843,174 -51,004 2.37% 16,831,740
2013-02-27 2013-02-25 0.893 18,894,178 +57,005 2.38% 16,877,300
2013-02-25 2013-02-21 0.907 18,837,173 +519,046 2.37% 17,077,520
2013-02-21 2013-02-19 0.907 18,318,127 -30,003 2.31% 16,606,960
2013-02-20 2013-02-18 0.893 18,348,130 +24,002 2.31% 16,389,540
2013-02-19 2013-02-15 0.880 18,324,128 -18,001 2.31% 16,123,800
2013-02-15 2013-02-08 0.880 18,342,129 +99,009 2.31% 16,139,640
2013-02-08 2013-02-06 0.893 18,243,120 -45,004 2.30% 16,295,740
2013-02-07 2013-02-05 0.907 18,288,124 +90,008 2.30% 16,579,760
2013-02-05 2013-02-01 0.893 18,198,116 -48,005 2.29% 16,255,540
2013-01-31 2013-01-29 0.907 18,246,121 +103,509 2.30% 16,541,680
2013-01-30 2013-01-28 0.920 18,142,612 +60,006 2.29% 16,689,720
2013-01-29 2013-01-25 0.907 18,082,606 +24,002 2.28% 16,393,440
2013-01-28 2013-01-24 0.920 18,058,604 -579,051 2.28% 16,612,440
2013-01-25 2013-01-23 0.933 18,637,655 +439,539 2.35% 17,393,600
2013-01-24 2013-01-22 0.907 18,198,116 +126,011 2.29% 16,498,160
2013-01-22 2013-01-18 0.920 18,072,105 +9,001 2.28% 16,624,860
2013-01-18 2013-01-16 0.933 18,063,104 +27,002 2.28% 16,857,400
2013-01-17 2013-01-15 0.933 18,036,102 +24,002 2.27% 16,832,200
2013-01-16 2013-01-14 0.947 18,012,100 +135,012 2.27% 17,049,940
2013-01-15 2013-01-11 0.947 17,877,088 -24,002 2.25% 16,922,140
2013-01-14 2013-01-10 0.973 17,901,090 -48,004 2.26% 17,422,180
2013-01-10 2013-01-08 0.920 17,949,094 +7,500 2.26% 16,511,700
2013-01-09 2013-01-07 0.947 17,941,594 +48,005 2.26% 16,983,200
2013-01-08 2013-01-04 0.960 17,893,589 +183,016 2.26% 17,176,320
2013-01-07 2013-01-03 0.933 17,710,573 +18,001 2.23% 16,528,400
2013-01-04 2013-01-02 0.893 17,692,572 +120,011 2.23% 15,803,960
2012-12-28 2012-12-24 0.907 17,572,561 +30,003 2.21% 15,931,040
2012-12-21 2012-12-19 0.933 17,542,558 -90,008 2.21% 16,371,600
2012-12-20 2012-12-18 0.933 17,632,566 +27,002 2.22% 16,455,600
2012-12-18 2012-12-14 0.933 17,605,564 -108,009 2.22% 16,430,400
2012-12-17 2012-12-13 0.893 17,713,573 -30,003 2.23% 15,822,720
2012-12-14 2012-12-12 0.907 17,743,576 +66,006 2.23% 16,086,080
2012-12-12 2012-12-10 0.933 17,677,570 -132,012 2.23% 16,497,600
2012-12-11 2012-12-07 0.920 17,809,582 -60,005 2.24% 16,383,360
2012-12-07 2012-12-05 0.867 17,869,587 +15,001 2.25% 15,485,600
2012-12-05 2012-12-03 0.867 17,854,586 +75,007 2.25% 15,472,600
2012-12-03 2012-11-29 0.907 17,779,579 +66,006 2.24% 16,118,720
2012-11-30 2012-11-28 0.920 17,713,573 -9,001 2.23% 16,295,040
2012-11-29 2012-11-27 0.867 17,722,574 -51,005 2.23% 15,358,200
2012-11-28 2012-11-26 0.867 17,773,579 +45,004 2.24% 15,402,400
2012-11-27 2012-11-23 0.867 17,728,575 +75,007 2.23% 15,363,400
2012-11-23 2012-11-21 0.853 17,653,568 +24,002 2.22% 15,063,040
2012-11-15 2012-11-13 0.893 17,629,566 +51,005 2.21% 15,747,680
2012-11-14 2012-11-12 0.880 17,578,561 -15,002 2.20% 15,467,760
2012-11-13 2012-11-09 0.867 17,593,563 -9,001 2.20% 15,246,400
2012-11-12 2012-11-08 0.893 17,602,564 -12,001 2.20% 15,723,560
2012-11-09 2012-11-07 0.907 17,614,565 -222,019 2.21% 15,969,120
2012-11-07 2012-11-05 0.907 17,836,584 +72,006 2.23% 16,170,400
2012-11-06 2012-11-02 0.920 17,764,578 +45,004 2.22% 16,341,960
2012-11-05 2012-11-01 0.933 17,719,574 +192,017 2.22% 16,536,800
2012-11-02 2012-10-31 0.880 17,527,557 -198,017 2.19% 15,422,880
2012-10-31 2012-10-29 0.867 17,725,574 +129,011 2.22% 15,360,800
2012-10-29 2012-10-25 0.853 17,596,563 +81,007 2.20% 15,014,400
2012-10-26 2012-10-24 0.853 17,515,556 +105,010 2.19% 14,945,280
2012-10-25 2012-10-22 0.867 17,410,546 +60,005 2.18% 15,087,800
2012-10-22 2012-10-18 0.827 17,350,541 -279,025 2.17% 14,341,840
2012-10-18 2012-10-16 0.853 17,629,566 -60,005 2.21% 15,042,560
2012-10-16 2012-10-12 0.827 17,689,571 -37,504 2.21% 14,622,080
2012-10-15 2012-10-11 0.813 17,727,075 -69,006 2.22% 14,416,740
2012-10-12 2012-10-10 0.787 17,796,081 -351,031 2.23% 13,998,340
2012-10-11 2012-10-09 0.800 18,147,112 -126,011 2.27% 14,516,400
2012-10-10 2012-10-08 0.800 18,273,123 +15,001 2.29% 14,617,200
2012-10-09 2012-10-05 0.787 18,258,122 -18,001 2.29% 14,361,780
2012-10-04 2012-09-28 0.800 18,276,123 -39,004 2.29% 14,619,600
2012-09-27 2012-09-25 0.787 18,315,127 -30,003 2.29% 14,406,620
2012-09-26 2012-09-24 0.787 18,345,130 -456,040 2.30% 14,430,220
2012-09-25 2012-09-21 0.773 18,801,170 -579,051 2.35% 14,538,280
2012-09-21 2012-09-19 0.773 19,380,221 -12,002 2.43% 14,986,040
2012-09-18 2012-09-14 0.813 19,392,223 -15,001 2.43% 15,770,940
2012-09-13 2012-09-11 0.800 19,407,224 +3,000 2.43% 15,524,400
2012-09-12 2012-09-10 0.787 19,404,224 +39,004 2.43% 15,263,300
2012-09-11 2012-09-07 0.879 19,365,220 +45,004 2.42% 17,014,705
2012-09-10 2012-09-06 0.879 19,320,216 +1,149,713 2.42% 16,975,163
2012-09-07 2012-09-05 0.907 18,170,503 +1,402,834 2.42% 16,480,000
2012-09-06 2012-09-04 0.864 16,767,669 +22,581 2.23% 14,494,820
2012-09-05 2012-09-03 0.850 16,745,088 +222,985 2.23% 14,238,000
2012-09-03 2012-08-30 0.850 16,522,103 +14,113 2.20% 14,048,400
2012-08-30 2012-08-28 0.864 16,507,990 +14,113 2.20% 14,270,340
2012-08-29 2012-08-27 0.850 16,493,877 +39,517 2.19% 14,024,400
2012-08-28 2012-08-24 0.893 16,454,360 +8,468 2.19% 14,690,340
2012-08-27 2012-08-23 0.864 16,445,892 -2,823 2.19% 14,216,660
2012-08-24 2012-08-22 0.850 16,448,715 +62,097 2.19% 13,986,000
2012-08-23 2012-08-21 0.864 16,386,618 -28,226 2.18% 14,165,420
2012-08-22 2012-08-20 0.864 16,414,844 -5,645 2.18% 14,189,820
2012-08-20 2012-08-16 0.850 16,420,489 +28,226 2.18% 13,962,000
2012-08-15 2012-08-13 0.850 16,392,263 +2,823 2.18% 13,938,000
2012-08-06 2012-08-02 0.808 16,389,440 -36,694 2.18% 13,238,820
2012-08-03 2012-08-01 0.779 16,426,134 +70,565 2.19% 12,802,900
2012-07-30 2012-07-26 0.765 16,355,569 +19,758 2.17% 12,516,120
2012-07-27 2012-07-25 0.779 16,335,811 +141,130 2.17% 12,732,500
2012-07-25 2012-07-23 0.808 16,194,681 +14,113 2.15% 13,081,500
2012-07-18 2012-07-16 0.808 16,180,568 +14,113 2.15% 13,070,100
2012-07-13 2012-07-11 0.836 16,166,455 +47,984 2.15% 13,516,900
2012-07-10 2012-07-06 0.836 16,118,471 +11,291 2.14% 13,476,780
2012-07-09 2012-07-05 0.850 16,107,180 -73,388 2.14% 13,695,600
2012-06-28 2012-06-26 0.893 16,180,568 -8,468 2.15% 14,445,900
2012-06-27 2012-06-25 0.921 16,189,036 -28,226 2.15% 14,912,300
2012-06-25 2012-06-21 0.907 16,217,262 -33,871 2.15% 14,708,480
2012-06-20 2012-06-18 0.893 16,251,133 +95,969 2.16% 14,508,900
2012-06-13 2012-06-11 0.935 16,155,164 +16,935 2.15% 15,110,040
2012-06-11 2012-06-07 0.935 16,138,229 +8,468 2.14% 15,094,200
2012-06-06 2012-06-04 0.907 16,129,761 -42,339 2.14% 14,629,120
2012-06-04 2012-05-31 0.935 16,172,100 -5,645 2.15% 15,125,880
2012-05-24 2012-05-22 0.949 16,177,745 +50,807 2.15% 15,360,420
2012-05-18 2012-05-16 0.964 16,126,938 -73,388 2.14% 15,540,720
2012-05-16 2012-05-14 0.935 16,200,326 -8,468 2.15% 15,152,280
2012-05-15 2012-05-11 0.929 16,208,794 +22,581 2.15% 15,059,173
2012-05-14 2012-05-10 0.959 16,186,213 +632,084 2.15% 15,515,596
2012-05-09 2012-05-07 1.077 15,554,129 -27,123 2.15% 16,744,740
2012-05-03 2012-04-30 0.988 15,581,252 +108,495 2.15% 15,395,260
2012-04-30 2012-04-26 1.032 15,472,757 -65,097 2.14% 15,972,600
2012-04-25 2012-04-23 1.047 15,537,854 +8,137 2.15% 16,268,940
2012-04-24 2012-04-20 1.047 15,529,717 -1,356 2.14% 16,260,420
2012-04-23 2012-04-19 1.032 15,531,073 +21,699 2.14% 16,032,800
2012-04-17 2012-04-13 0.973 15,509,374 +67,809 2.14% 15,095,520
2012-04-12 2012-04-10 0.988 15,441,565 -219,703 2.13% 15,257,240
2012-04-11 2012-04-05 1.003 15,661,268 -5,424 2.16% 15,705,280
2012-04-03 2012-03-30 1.032 15,666,692 -35,261 2.16% 16,172,800
2012-03-30 2012-03-28 1.062 15,701,953 -13,562 2.17% 16,672,320
2012-03-29 2012-03-27 1.032 15,715,515 -67,809 2.17% 16,223,200
2012-03-28 2012-03-26 1.003 15,783,324 +40,685 2.18% 15,827,679
2012-03-27 2012-03-23 1.032 15,742,639 -13,562 2.17% 16,251,200
2012-03-23 2012-03-21 1.047 15,756,201 -143,756 2.18% 16,497,560
2012-03-19 2012-03-15 1.165 15,899,957 -5,424 2.20% 18,523,920
2012-03-16 2012-03-14 1.195 15,905,381 +2,712 2.20% 18,999,359
2012-03-15 2012-03-13 1.209 15,902,669 +78,659 2.20% 19,230,640
2012-03-14 2012-03-12 1.180 15,824,010 +16,274 2.18% 18,668,800
2012-03-13 2012-03-09 1.150 15,807,736 -8,137 2.18% 18,183,360
2012-03-09 2012-03-07 1.165 15,815,873 -5,425 2.18% 18,425,960
2012-03-08 2012-03-06 1.165 15,821,298 -5,425 2.18% 18,432,280
2012-03-06 2012-03-02 1.209 15,826,723 +2,713 2.19% 19,138,801
2012-03-05 2012-03-01 1.180 15,824,010 -24,412 2.18% 18,668,800
2012-03-02 2012-02-29 1.209 15,848,422 -13,561 2.19% 19,165,041
2012-02-29 2012-02-27 1.254 15,861,983 +2,712 2.19% 19,883,199
2012-02-28 2012-02-24 1.224 15,859,271 -43,398 2.19% 19,412,040
2012-02-27 2012-02-23 1.150 15,902,669 -2,712 2.20% 18,292,560
2012-02-24 2012-02-22 1.121 15,905,381 -35,261 2.20% 17,826,559
2012-02-23 2012-02-21 1.121 15,940,642 -81,372 2.20% 17,866,080
2012-02-21 2012-02-17 1.106 16,022,014 +48,823 2.21% 17,721,000
2012-02-20 2012-02-16 1.047 15,973,191 -14,240 2.21% 16,724,760
2012-02-17 2012-02-15 1.047 15,987,431 -86,796 2.21% 16,739,670
2012-02-16 2012-02-14 1.032 16,074,227 -40,686 2.22% 16,593,500
2012-02-15 2012-02-13 1.032 16,114,913 +70,522 2.22% 16,635,500
2012-02-14 2012-02-10 0.988 16,044,391 +61,029 2.22% 15,852,870
2012-02-13 2012-02-09 0.988 15,983,362 -62,385 2.21% 15,792,570
2012-02-10 2012-02-08 0.959 16,045,747 -48,823 2.22% 15,380,950
2012-02-09 2012-02-07 0.944 16,094,570 +84,084 2.22% 15,190,400
2012-02-08 2012-02-06 0.959 16,010,486 -73,234 2.21% 15,347,150
2012-02-06 2012-02-02 0.900 16,083,720 -5,425 2.22% 14,468,590
2012-02-03 2012-02-01 0.870 16,089,145 +35,261 2.22% 13,998,930
2012-02-02 2012-01-31 0.870 16,053,884 +32,548 2.22% 13,968,250
2012-02-01 2012-01-30 0.870 16,021,336 -97,645 2.21% 13,939,930
2012-01-31 2012-01-27 0.900 16,118,981 +21,699 2.23% 14,500,310
2012-01-30 2012-01-26 0.885 16,097,282 +29,836 2.22% 14,243,400
2012-01-26 2012-01-19 0.900 16,067,446 -13,562 2.22% 14,453,950
2012-01-20 2012-01-18 0.929 16,081,008 -10,849 2.22% 14,940,450
2012-01-19 2012-01-17 0.914 16,091,857 -84,084 2.22% 14,713,220
2012-01-18 2012-01-16 0.870 16,175,941 +13,562 2.23% 14,074,450
2012-01-04 2011-12-30 0.870 16,162,379 +56,960 2.23% 14,062,650
2012-01-03 2011-12-29 0.841 16,105,419 +65,097 2.22% 13,538,070
2011-12-30 2011-12-28 0.855 16,040,322 -10,850 2.21% 13,719,900
2011-12-29 2011-12-23 0.870 16,051,172 +13,562 2.22% 13,965,890
2011-12-28 2011-12-22 0.870 16,037,610 +13,562 2.21% 13,954,090
2011-12-23 2011-12-21 0.870 16,024,048 +5,425 2.21% 13,942,290
2011-12-22 2011-12-20 0.900 16,018,623 +59,672 2.21% 14,410,030
2011-12-20 2011-12-16 0.885 15,958,951 -5,425 2.20% 14,121,000
2011-12-19 2011-12-15 0.855 15,964,376 -16,274 2.20% 13,654,940
2011-12-16 2011-12-14 0.870 15,980,650 +24,411 2.21% 13,904,530
2011-12-14 2011-12-12 0.900 15,956,239 +18,987 2.20% 14,353,910
2011-12-12 2011-12-08 0.900 15,937,252 +5,425 2.20% 14,336,830
2011-12-09 2011-12-07 0.900 15,931,827 +24,411 2.20% 14,331,950
2011-12-08 2011-12-06 0.900 15,907,416 +54,248 2.20% 14,309,990
2011-12-06 2011-12-02 0.914 15,853,168 +2,712 2.19% 14,494,980
2011-12-05 2011-12-01 0.900 15,850,456 +119,345 2.19% 14,258,750
2011-11-30 2011-11-28 0.885 15,731,111 -1,213,789 2.17% 13,919,400
2011-11-29 2011-11-25 0.914 16,944,900 +21,699 2.34% 15,493,180
2011-11-25 2011-11-23 0.914 16,923,201 +35,261 2.34% 15,473,340
2011-11-22 2011-11-18 0.944 16,887,940 -27,124 2.33% 15,939,200
2011-11-17 2011-11-15 0.988 16,915,064 +40,686 2.34% 16,713,150
2011-11-16 2011-11-14 0.973 16,874,378 +73,234 2.33% 16,424,100
2011-11-14 2011-11-10 0.929 16,801,144 -67,810 2.32% 15,609,510
2011-11-08 2011-11-04 0.973 16,868,954 -40,685 2.33% 16,418,820
2011-11-07 2011-11-03 0.959 16,909,639 -24,412 2.33% 16,209,050
2011-11-04 2011-11-02 0.959 16,934,051 -46,110 2.34% 16,232,450
2011-11-01 2011-10-28 0.959 16,980,161 +2,712 2.34% 16,276,650
2011-10-31 2011-10-27 0.959 16,977,449 +40,686 2.34% 16,274,050
2011-10-28 2011-10-26 0.914 16,936,763 -13,562 2.34% 15,485,740
2011-10-27 2011-10-25 0.914 16,950,325 -86,796 2.34% 15,498,140
2011-10-26 2011-10-24 0.914 17,037,121 -89,508 2.35% 15,577,500
2011-10-25 2011-10-21 0.885 17,126,629 +18,986 2.36% 15,154,200
2011-10-24 2011-10-20 0.885 17,107,643 -13,562 2.36% 15,137,400
2011-10-21 2011-10-19 0.900 17,121,205 -46,110 2.36% 15,401,890
2011-10-20 2011-10-18 0.914 17,167,315 +2,712 2.37% 15,696,540
2011-10-19 2011-10-17 0.973 17,164,603 -29,836 2.37% 16,706,580
2011-10-18 2011-10-14 0.900 17,194,439 -16,274 2.37% 15,467,770
2011-10-17 2011-10-13 0.929 17,210,713 +48,823 2.38% 15,990,030
2011-10-14 2011-10-12 0.900 17,161,890 -100,358 2.37% 15,438,490
2011-10-13 2011-10-11 0.855 17,262,248 +75,946 2.38% 14,765,060
2011-10-12 2011-10-10 0.855 17,186,302 +24,412 2.37% 14,700,100
2011-10-11 2011-10-07 0.841 17,161,890 +108,495 2.37% 14,426,130
2011-10-10 2011-10-06 0.841 17,053,395 -10,850 2.35% 14,334,930
2011-10-07 2011-10-04 0.811 17,064,245 +759,466 2.36% 13,840,750
2011-10-06 2011-10-03 0.900 16,304,779 -27,124 2.25% 14,667,450
2011-10-04 2011-09-30 1.018 16,331,903 -65,097 2.25% 16,618,650
2011-10-03 2011-09-28 0.973 16,397,000 -43,398 2.26% 15,959,460
2011-09-30 2011-09-27 0.973 16,440,398 +37,973 2.27% 16,001,700
2011-09-28 2011-09-26 0.973 16,402,425 +29,836 2.26% 15,964,740
2011-09-27 2011-09-23 0.944 16,372,589 -368,883 2.26% 15,452,800
2011-09-26 2011-09-22 0.988 16,741,472 -206,141 2.31% 16,541,630
2011-09-23 2011-09-21 1.003 16,947,613 +16,275 2.34% 16,995,240
2011-09-19 2011-09-15 1.077 16,931,338 +2,712 2.34% 18,227,370
2011-09-16 2011-09-14 1.062 16,928,626 -8,137 2.34% 17,974,800
2011-09-15 2011-09-12 1.091 16,936,763 -181,729 2.34% 18,482,980
2011-09-14 2011-09-09 1.136 17,118,492 -86,796 2.36% 19,438,650
2011-09-12 2011-09-08 1.256 17,205,288 +149,180 2.38% 21,617,269
2011-09-09 2011-09-07 1.209 17,056,108 +1,035,500 2.35% 20,626,216
2011-09-08 2011-09-06 1.194 16,020,608 -2,547 2.36% 19,122,360
2011-09-07 2011-09-05 1.225 16,023,155 -17,828 2.36% 19,628,700
2011-09-05 2011-09-01 1.256 16,040,983 -7,641 2.36% 20,154,399
2011-09-02 2011-08-31 1.241 16,048,624 -25,469 2.36% 19,911,950
2011-09-01 2011-08-30 1.225 16,074,093 -2,547 2.36% 19,691,100
2011-08-31 2011-08-29 1.225 16,076,640 +71,313 2.36% 19,694,220
2011-08-30 2011-08-26 1.209 16,005,327 +12,735 2.35% 19,355,490
2011-08-29 2011-08-25 1.225 15,992,592 +318,361 2.35% 19,591,259
2011-08-25 2011-08-23 1.225 15,674,231 +213,940 2.30% 19,201,261
2011-08-24 2011-08-22 1.209 15,460,291 -15,282 2.27% 18,696,370
2011-08-23 2011-08-19 1.256 15,475,573 -99,329 2.28% 19,444,000
2011-08-22 2011-08-18 1.256 15,574,902 -229,220 2.29% 19,568,800
2011-08-19 2011-08-17 1.256 15,804,122 -15,282 2.32% 19,856,800
2011-08-18 2011-08-16 1.256 15,819,404 +73,860 2.33% 19,876,001
2011-08-16 2011-08-12 1.194 15,745,544 -45,844 2.32% 18,794,040
2011-08-15 2011-08-11 1.209 15,791,388 -269,971 2.32% 19,096,770
2011-08-12 2011-08-10 1.146 16,061,359 +40,751 2.36% 18,414,250
2011-08-11 2011-08-09 1.194 16,020,608 +140,079 2.36% 19,122,360
2011-08-10 2011-08-08 1.272 15,880,529 -57,305 2.34% 20,202,210
2011-08-09 2011-08-05 1.304 15,937,834 +99,329 2.34% 20,775,730
2011-08-08 2011-08-04 1.351 15,838,505 +132,438 2.33% 21,392,500
2011-08-05 2011-08-03 1.335 15,706,067 +43,298 2.31% 20,966,950
2011-08-04 2011-08-02 1.319 15,662,769 -20,376 2.30% 20,663,159
2011-08-03 2011-08-01 1.335 15,683,145 -524,660 2.31% 20,936,350
2011-08-02 2011-07-29 1.319 16,207,805 +117,157 2.38% 21,382,200
2011-07-29 2011-07-27 1.319 16,090,648 +84,048 2.37% 21,227,640
2011-07-28 2011-07-26 1.335 16,006,600 -28,016 2.35% 21,368,150
2011-07-27 2011-07-25 1.335 16,034,616 -63,673 2.36% 21,405,550
2011-07-22 2011-07-20 1.382 16,098,289 -40,750 2.37% 22,249,041
2011-07-21 2011-07-19 1.366 16,139,039 -76,407 2.37% 22,051,890
2011-07-20 2011-07-18 1.398 16,215,446 -606,161 2.38% 22,665,630
2011-07-19 2011-07-15 1.366 16,821,607 -2,547 2.47% 22,984,530
2011-07-18 2011-07-14 1.382 16,824,154 -22,922 2.47% 23,252,240
2011-07-15 2011-07-13 1.398 16,847,076 +2,547 2.48% 23,548,510
2011-07-14 2011-07-12 1.382 16,844,529 +206,299 2.48% 23,280,400
2011-07-13 2011-07-11 1.445 16,638,230 +12,734 2.45% 24,040,519
2011-07-12 2011-07-08 1.461 16,625,496 +140,079 2.44% 24,283,230
2011-07-11 2011-07-07 1.476 16,485,417 +407,504 2.42% 24,337,540
2011-07-08 2011-07-06 1.413 16,077,913 -38,204 2.36% 22,725,899
2011-07-07 2011-07-05 1.429 16,116,117 -7,641 2.37% 23,033,010
2011-07-06 2011-07-04 1.382 16,123,758 +178,283 2.37% 22,284,241
2011-07-05 2011-06-30 1.413 15,945,475 +359,112 2.34% 22,538,700
2011-07-04 2011-06-29 1.351 15,586,363 +38,204 2.29% 21,051,940
2011-06-30 2011-06-28 1.304 15,548,159 -193,564 2.29% 20,267,770
2011-06-29 2011-06-27 1.288 15,741,723 +40,750 2.31% 20,272,860
2011-06-28 2011-06-24 1.272 15,700,973 -53,485 2.31% 19,973,790
2011-06-27 2011-06-23 1.272 15,754,458 +63,673 2.32% 20,041,830
2011-06-24 2011-06-22 1.288 15,690,785 +244,502 2.31% 20,207,260
2011-06-23 2011-06-21 1.256 15,446,283 +56,031 2.27% 19,407,200
2011-06-22 2011-06-20 1.209 15,390,252 +12,735 2.26% 18,611,670
2011-06-21 2011-06-17 1.241 15,377,517 -30,563 2.26% 19,079,290
2011-06-20 2011-06-16 1.209 15,408,080 +61,126 2.27% 18,633,230
2011-06-16 2011-06-14 1.256 15,346,954 -5,094 2.26% 19,282,399
2011-06-15 2011-06-13 1.288 15,352,048 -7,641 2.26% 19,771,020
2011-06-14 2011-06-10 1.319 15,359,689 +17,828 2.26% 20,263,320
2011-06-09 2011-06-07 1.351 15,341,861 -365,479 2.26% 20,721,700
2011-06-08 2011-06-03 1.335 15,707,340 -143,900 2.31% 20,968,650
2011-06-07 2011-06-02 1.335 15,851,240 +25,469 2.33% 21,160,750
2011-06-02 2011-05-31 1.335 15,825,771 -5,094 2.33% 21,126,750
2011-06-01 2011-05-30 1.335 15,830,865 -120,977 2.33% 21,133,551
2011-05-30 2011-05-26 1.351 15,951,842 +12,734 2.35% 21,545,580
2011-05-27 2011-05-25 1.319 15,939,108 -78,953 2.34% 21,027,720
2011-05-26 2011-05-24 1.335 16,018,061 +38,203 2.36% 21,383,449
2011-05-25 2011-05-23 1.304 15,979,858 +12,735 2.35% 20,830,510
2011-05-24 2011-05-20 1.319 15,967,123 -7,641 2.35% 21,064,679
2011-05-23 2011-05-19 1.304 15,974,764 -48,391 2.35% 20,823,870
2011-05-20 2011-05-18 1.304 16,023,155 +175,736 2.36% 20,886,950
2011-05-19 2011-05-17 1.319 15,847,419 +145,173 2.33% 20,906,759
2011-05-18 2011-05-16 1.335 15,702,246 +35,656 2.31% 20,961,849
2011-05-16 2011-05-12 1.319 15,666,590 -165,548 2.30% 20,668,200
2011-05-13 2011-05-11 1.335 15,832,138 +40,750 2.33% 21,135,250
2011-05-12 2011-05-09 1.319 15,791,388 -147,720 2.32% 20,832,840
2011-05-11 2011-05-06 1.351 15,939,108 -138,805 2.34% 21,528,380
2011-05-09 2011-05-05 1.351 16,077,913 -68,767 2.36% 21,715,859
2011-05-06 2011-05-04 1.493 16,146,680 -254,689 2.37% 24,104,382
2011-05-05 2011-05-03 1.509 16,401,369 +811,536 2.41% 24,756,643
2011-05-04 2011-04-29 1.509 15,589,833 -79,580 2.42% 23,531,690
2011-05-03 2011-04-28 1.476 15,669,413 -14,469 2.43% 23,131,990
2011-04-29 2011-04-27 1.493 15,683,882 +38,584 2.44% 23,413,500
2011-04-28 2011-04-26 1.493 15,645,298 -73,551 2.43% 23,355,900
2011-04-27 2011-04-21 1.493 15,718,849 +91,637 2.44% 23,465,700
2011-04-26 2011-04-20 1.509 15,627,212 +40,996 2.43% 23,588,111
2011-04-21 2011-04-19 1.476 15,586,216 -243,563 2.42% 23,009,170
2011-04-20 2011-04-18 1.460 15,829,779 +28,938 2.46% 23,106,160
2011-04-19 2011-04-15 1.476 15,800,841 +381,020 2.45% 23,326,011
2011-04-18 2011-04-14 1.476 15,419,821 +419,603 2.39% 22,763,529
2011-04-15 2011-04-13 1.493 15,000,218 +200,156 2.33% 22,392,900
2011-04-14 2011-04-12 1.509 14,800,062 -63,905 2.30% 22,339,589
2011-04-13 2011-04-11 1.493 14,863,967 -78,978 2.31% 22,189,499
2011-04-12 2011-04-08 1.476 14,942,945 +378,608 2.32% 22,059,541
2011-04-11 2011-04-07 1.460 14,564,337 -47,024 2.26% 21,259,040
2011-04-08 2011-04-06 1.460 14,611,361 -154,337 2.27% 21,327,679
2011-04-07 2011-04-04 1.443 14,765,698 -7,235 2.29% 21,308,040
2011-04-06 2011-04-01 1.460 14,772,933 +81,992 2.29% 21,563,520
2011-04-04 2011-03-31 1.493 14,690,941 +265,266 2.28% 21,931,199
2011-04-01 2011-03-30 1.493 14,425,675 +81,992 2.24% 21,535,200
2011-03-31 2011-03-29 1.426 14,343,683 +81,991 2.23% 20,461,119
2011-03-30 2011-03-28 1.460 14,261,692 -24,115 2.21% 20,817,280
2011-03-29 2011-03-25 1.543 14,285,807 +149,514 2.22% 22,037,280
2011-03-28 2011-03-24 1.908 14,136,293 +207,390 2.20% 26,965,200
2011-03-25 2011-03-23 1.891 13,928,903 -7,235 2.16% 26,338,560
2011-03-24 2011-03-22 1.891 13,936,138 +50,642 2.16% 26,352,241
2011-03-23 2011-03-21 1.858 13,885,496 +60,288 2.16% 25,795,840
2011-03-22 2011-03-18 1.775 13,825,208 +26,527 2.15% 24,537,240
2011-03-21 2011-03-17 1.791 13,798,681 +45,818 2.14% 24,719,039
2011-03-18 2011-03-16 1.825 13,752,863 +19,293 2.14% 25,093,201
2011-03-17 2011-03-15 1.791 13,733,570 +36,172 2.13% 24,602,399
2011-03-16 2011-03-14 1.874 13,697,398 -36,172 2.13% 25,673,601
2011-03-15 2011-03-11 1.908 13,733,570 -14,470 2.13% 26,196,999
2011-03-14 2011-03-10 1.924 13,748,040 -24,115 2.13% 26,452,641
2011-03-11 2011-03-09 1.874 13,772,155 -12,057 2.14% 25,813,721
2011-03-10 2011-03-08 1.841 13,784,212 +19,292 2.14% 25,379,040
2011-03-09 2011-03-07 1.858 13,764,920 -96,461 2.14% 25,571,840
2011-03-08 2011-03-04 1.874 13,861,381 +21,704 2.15% 25,980,961
2011-03-07 2011-03-03 1.791 13,839,677 +67,522 2.15% 24,792,480
2011-03-04 2011-03-02 1.791 13,772,155 +178,452 2.14% 24,671,521
2011-03-03 2011-03-01 1.825 13,593,703 +24,115 2.11% 24,802,801
2011-03-02 2011-02-28 1.758 13,569,588 -36,172 2.11% 23,858,481
2011-03-01 2011-02-25 1.742 13,605,760 +24,115 2.11% 23,696,400
2011-02-28 2011-02-24 1.692 13,581,645 +132,633 2.11% 22,978,560
2011-02-25 2011-02-23 1.775 13,449,012 +72,346 2.09% 23,869,560
2011-02-24 2011-02-22 1.775 13,376,666 -60,288 2.08% 23,741,159
2011-02-23 2011-02-21 1.841 13,436,954 +38,584 2.09% 24,739,680
2011-02-22 2011-02-18 1.858 13,398,370 -26,527 2.08% 24,890,880
2011-02-21 2011-02-17 1.858 13,424,897 +31,350 2.08% 24,940,161
2011-02-18 2011-02-16 1.858 13,393,547 +108,518 2.08% 24,881,920
2011-02-17 2011-02-15 1.874 13,285,029 +77,169 2.06% 24,900,680
2011-02-16 2011-02-14 1.908 13,207,860 -48,231 2.05% 25,194,199
2011-02-15 2011-02-11 1.858 13,256,091 +79,580 2.06% 24,626,561
2011-02-14 2011-02-10 1.858 13,176,511 +45,819 2.05% 24,478,720
2011-02-11 2011-02-09 1.891 13,130,692 +14,469 2.04% 24,829,200
2011-02-10 2011-02-08 1.924 13,116,223 +81,992 2.04% 25,236,960
2011-02-09 2011-02-07 1.957 13,034,231 +72,345 2.02% 25,511,599
2011-02-08 2011-02-02 1.974 12,961,886 +22,909 2.01% 25,585,000
2011-02-07 2011-01-31 1.858 12,938,977 -12,057 2.01% 24,037,441
2011-02-01 2011-01-28 1.858 12,951,034 -71,140 2.01% 24,059,840
2011-01-31 2011-01-27 1.874 13,022,174 -14,469 2.02% 24,408,000
2011-01-28 2011-01-26 1.891 13,036,643 +120,576 2.02% 24,651,360
2011-01-27 2011-01-25 1.924 12,916,067 +60,288 2.01% 24,851,839
2011-01-26 2011-01-24 1.874 12,855,779 -149,514 2.00% 24,096,119
2011-01-25 2011-01-21 1.974 13,005,293 -24,115 2.02% 25,670,679
2011-01-24 2011-01-20 2.024 13,029,408 +137,456 2.02% 26,366,639
2011-01-21 2011-01-19 2.057 12,891,952 +19,292 2.00% 26,516,160
2011-01-20 2011-01-18 2.040 12,872,660 +122,987 2.00% 26,262,960
2011-01-19 2011-01-17 2.090 12,749,673 +89,226 1.98% 26,646,480
2011-01-18 2011-01-14 2.107 12,660,447 +125,399 1.97% 26,670,000
2011-01-17 2011-01-13 2.107 12,535,048 -221,859 1.95% 26,405,840
2011-01-14 2011-01-12 2.123 12,756,907 +139,867 1.98% 27,084,799
2011-01-13 2011-01-11 2.140 12,617,040 +400,312 1.96% 26,997,121
2011-01-12 2011-01-10 2.140 12,216,728 -161,572 1.90% 26,140,559
2011-01-11 2011-01-07 2.156 12,378,300 +248,386 1.93% 26,691,601
2011-01-10 2011-01-06 2.189 12,129,914 +151,926 1.89% 26,558,400
2011-01-07 2011-01-05 2.189 11,977,988 +16,880 1.86% 26,225,759
2011-01-06 2011-01-04 2.173 11,961,108 +525,710 1.86% 25,990,400
2011-01-05 2011-01-03 2.223 11,435,398 +12,058 1.78% 25,417,120
2011-01-04 2010-12-31 2.123 11,423,340 +60,288 1.78% 24,253,439
2011-01-03 2010-12-29 2.123 11,363,052 +28,938 1.77% 24,125,439
2010-12-30 2010-12-28 2.107 11,334,114 +40,995 1.76% 23,875,999
2010-12-29 2010-12-24 2.123 11,293,119 -43,407 1.76% 23,976,961
2010-12-28 2010-12-22 2.156 11,336,526 -36,173 1.76% 24,445,200
2010-12-23 2010-12-21 2.140 11,372,699 +81,992 1.77% 24,334,561
2010-12-22 2010-12-20 2.140 11,290,707 -57,876 1.76% 24,159,120
2010-12-21 2010-12-17 2.156 11,348,583 +320,731 1.77% 24,471,199
2010-12-20 2010-12-16 2.140 11,027,852 +40,996 1.72% 23,596,680
2010-12-17 2010-12-15 2.206 10,986,856 +120,575 1.71% 24,237,919
2010-12-16 2010-12-14 2.306 10,866,281 +12,058 1.69% 25,053,361
2010-12-15 2010-12-13 2.322 10,854,223 +323,143 1.69% 25,205,600
2010-12-14 2010-12-10 2.306 10,531,080 +137,456 1.64% 24,280,519
2010-12-13 2010-12-09 2.471 10,393,624 -692,104 1.62% 25,687,600
2010-12-10 2010-12-08 2.156 11,085,728 -69,934 1.73% 23,904,399
2010-12-09 2010-12-07 2.223 11,155,662 +113,341 1.74% 24,795,359
2010-12-08 2010-12-06 2.189 11,042,321 +204,978 1.72% 24,177,120
2010-12-07 2010-12-03 2.156 10,837,343 +154,337 1.69% 23,368,801
2010-12-06 2010-12-02 2.189 10,683,006 +118,165 1.66% 23,390,401
2010-12-03 2010-12-01 2.189 10,564,841 -84,403 1.64% 23,131,679
2010-12-02 2010-11-30 2.107 10,649,244 -30,144 1.66% 22,433,279
2010-12-01 2010-11-29 2.107 10,679,388 -53,054 1.66% 22,496,779
2010-11-30 2010-11-26 2.123 10,732,442 -19,292 1.67% 22,786,561
2010-11-26 2010-11-24 2.173 10,751,734 +50,642 1.67% 23,362,541
2010-11-25 2010-11-23 2.123 10,701,092 +26,527 1.67% 22,720,000
2010-11-24 2010-11-22 2.206 10,674,565 -65,111 1.66% 23,548,979
2010-11-23 2010-11-19 2.140 10,739,676 +67,522 1.67% 22,980,060
2010-11-22 2010-11-18 2.156 10,672,154 +43,407 1.66% 23,012,600
2010-11-19 2010-11-17 2.057 10,628,747 +33,762 1.65% 21,861,201
2010-11-18 2010-11-16 2.223 10,594,985 +2,411 1.65% 23,549,159
2010-11-17 2010-11-15 2.239 10,592,574 -42,201 1.65% 23,719,500
2010-11-16 2010-11-12 2.223 10,634,775 -115,753 1.65% 23,637,599
2010-11-15 2010-11-11 2.256 10,750,528 +43,407 1.67% 24,251,520
2010-11-12 2010-11-10 2.256 10,707,121 +173,629 1.67% 24,153,601
2010-11-11 2010-11-09 2.306 10,533,492 -9,646 1.64% 24,286,081
2010-11-10 2010-11-08 2.339 10,543,138 +190,510 1.64% 24,658,080
2010-11-09 2010-11-05 2.256 10,352,628 -130,222 1.61% 23,353,919
2010-11-08 2010-11-04 2.256 10,482,850 +198,950 1.63% 23,647,680
2010-11-04 2010-11-02 2.322 10,283,900 -42,202 1.60% 23,881,200
2010-11-03 2010-11-01 2.339 10,326,102 +250,798 1.61% 24,150,481
2010-11-02 2010-10-29 2.306 10,075,304 +3,617 1.57% 23,229,680
2010-11-01 2010-10-28 2.272 10,071,687 +149,514 1.57% 22,887,220
2010-10-29 2010-10-27 2.405 9,922,173 +33,761 1.55% 23,864,100
2010-10-28 2010-10-26 2.272 9,888,412 +130,222 1.54% 22,470,740
2010-10-27 2010-10-25 2.272 9,758,190 +858,499 1.52% 22,174,820
2010-10-26 2010-10-22 2.090 8,899,691 -512,447 1.39% 18,600,119
2010-10-25 2010-10-21 2.090 9,412,138 +531,739 1.47% 19,671,120
2010-10-22 2010-10-20 2.024 8,880,399 -390,665 1.39% 17,970,600
2010-10-21 2010-10-19 1.841 9,271,064 +100,077 1.45% 17,069,579
2010-10-20 2010-10-18 1.825 9,170,987 +581,175 1.43% 16,733,201
2010-10-19 2010-10-15 1.675 8,589,812 -1,477,052 1.34% 14,390,480
2010-10-18 2010-10-14 1.675 10,066,864 -162,777 1.57% 16,864,980
2010-10-15 2010-10-13 1.626 10,229,641 -182,069 1.60% 16,628,640
2010-10-14 2010-10-12 1.626 10,411,710 +177,246 1.62% 16,924,599
2010-10-13 2010-10-11 1.626 10,234,464 -14,469 1.60% 16,636,480
2010-10-12 2010-10-08 1.609 10,248,933 +209,802 1.60% 16,490,000
2010-10-08 2010-10-06 1.642 10,039,131 +3,284,481 1.57% 16,485,479
2010-10-07 2010-10-05 1.642 6,754,650 +65,111 1.58% 11,091,960
2010-10-06 2010-10-04 1.642 6,689,539 -53,053 1.57% 10,985,040
2010-10-05 2010-09-30 1.592 6,742,592 +24,115 1.58% 10,736,640
2010-10-04 2010-09-29 1.609 6,718,477 +79,580 1.57% 10,809,680
2010-09-30 2010-09-28 1.609 6,638,897 +74,757 1.55% 10,681,640
2010-09-29 2010-09-27 1.642 6,564,140 +21,703 1.54% 10,779,120
2010-09-28 2010-09-24 1.642 6,542,437 -9,646 1.53% 10,743,481
2010-09-27 2010-09-22 1.626 6,552,083 +24,115 1.53% 10,650,641
2010-09-24 2010-09-21 1.642 6,527,968 -12,057 1.53% 10,719,721
2010-09-22 2010-09-20 1.675 6,540,025 -31,350 1.53% 10,956,480
2010-09-21 2010-09-17 1.675 6,571,375 +7,235 1.54% 11,009,000
2010-09-20 2010-09-16 4.055 6,564,140 -540,179 1.54% 26,618,230
2010-09-17 2010-09-15 4.081 7,104,319 +2,414,952 1.66% 28,992,203
2010-09-16 2010-09-14 4.081 4,689,367 +142,478 1.71% 19,136,962
2010-09-15 2010-09-13 4.081 4,546,889 +92,920 1.66% 18,555,520
2010-09-14 2010-09-10 3.926 4,453,969 +58,849 1.62% 17,486,080
2010-09-13 2010-09-09 3.978 4,395,120 +128,540 1.60% 17,482,081
2010-09-10 2010-09-08 3.900 4,266,580 +80,531 1.55% 16,640,199
2010-09-09 2010-09-07 3.926 4,186,049 -4,646 1.52% 16,434,238
2010-09-08 2010-09-06 3.978 4,190,695 +85,176 1.53% 16,668,958
2010-09-07 2010-09-03 3.848 4,105,519 +71,239 1.50% 15,799,961
2010-09-06 2010-09-02 3.693 4,034,280 +99,115 1.47% 14,900,600
2010-09-03 2010-09-01 3.719 3,935,165 +43,362 1.43% 14,636,159
2010-09-02 2010-08-31 3.539 3,891,803 +27,876 1.42% 13,771,242
2010-09-01 2010-08-30 3.642 3,863,927 +65,045 1.41% 14,071,802
2010-08-31 2010-08-27 3.616 3,798,882 +26,327 1.38% 13,736,798
2010-08-30 2010-08-26 3.668 3,772,555 +130,088 1.37% 13,836,480
2010-08-27 2010-08-25 3.461 3,642,467 +4,646 1.33% 12,606,720
2010-08-26 2010-08-24 3.539 3,637,821 -82,079 1.33% 12,872,520
2010-08-25 2010-08-23 3.513 3,719,900 +3,097 1.36% 13,066,879
2010-08-24 2010-08-20 3.642 3,716,803 +13,938 1.35% 13,536,000
2010-08-23 2010-08-19 3.642 3,702,865 +12,389 1.35% 13,485,240
2010-08-19 2010-08-17 3.668 3,690,476 +6,195 1.34% 13,535,441
2010-08-18 2010-08-16 3.693 3,684,281 +15,487 1.34% 13,607,880
2010-08-17 2010-08-13 3.668 3,668,794 +201,326 1.34% 13,455,919
2010-08-16 2010-08-12 3.668 3,467,468 -58,849 1.26% 12,717,522
2010-08-13 2010-08-11 3.564 3,526,317 +15,487 1.28% 12,569,040
2010-08-12 2010-08-10 3.539 3,510,830 +20,132 1.28% 12,423,159
2010-08-11 2010-08-09 3.642 3,490,698 -41,814 1.27% 12,712,562
2010-08-10 2010-08-06 3.564 3,532,512 +80,531 1.29% 12,591,121
2010-08-09 2010-08-05 3.539 3,451,981 +23,230 1.26% 12,214,921
2010-08-06 2010-08-04 3.435 3,428,751 -20,133 1.25% 11,778,481
2010-08-05 2010-08-03 3.461 3,448,884 +18,585 1.26% 11,936,722
2010-08-04 2010-08-02 3.564 3,430,299 +77,433 1.25% 12,226,798
2010-08-02 2010-07-29 3.435 3,352,866 +23,230 1.22% 11,517,800
2010-07-30 2010-07-28 3.435 3,329,636 -3,097 1.21% 11,438,000
2010-07-29 2010-07-27 3.461 3,332,733 -15,487 1.21% 11,534,719
2010-07-28 2010-07-26 3.435 3,348,220 -46,460 1.22% 11,501,840
2010-07-27 2010-07-23 3.564 3,394,680 +30,973 1.24% 12,099,840
2010-07-26 2010-07-22 3.487 3,363,707 -20,132 1.23% 11,728,801
2010-07-23 2010-07-21 3.332 3,383,839 +26,327 1.23% 11,274,598
2010-07-22 2010-07-20 3.358 3,357,512 -10,841 1.22% 11,273,600
2010-07-20 2010-07-16 3.254 3,368,353 +43,363 1.23% 10,962,001
2010-07-19 2010-07-15 3.254 3,324,990 +15,487 1.21% 10,820,880
2010-07-16 2010-07-14 3.229 3,309,503 -10,841 1.21% 10,684,999
2010-07-15 2010-07-13 3.254 3,320,344 -35,619 1.21% 10,805,760
2010-07-13 2010-07-09 3.229 3,355,963 +7,743 1.22% 10,834,999
2010-07-07 2010-07-05 3.048 3,348,220 +23,230 1.22% 10,204,640
2010-07-06 2010-07-02 3.048 3,324,990 +1,549 1.21% 10,133,840
2010-07-02 2010-06-29 3.177 3,323,441 +4,646 1.21% 10,558,319
2010-06-29 2010-06-25 3.203 3,318,795 +27,876 1.21% 10,629,279
2010-06-25 2010-06-23 3.280 3,290,919 +4,646 1.20% 10,794,999
2010-06-23 2010-06-21 3.254 3,286,273 +20,132 1.20% 10,694,879
2010-06-21 2010-06-17 3.229 3,266,141 +3,098 1.19% 10,545,001
2010-06-18 2010-06-15 3.280 3,263,043 +3,097 1.19% 10,703,559
2010-06-14 2010-06-10 3.099 3,259,946 +32,522 1.19% 10,104,000
2010-06-11 2010-06-09 3.099 3,227,424 -1,549 1.18% 10,003,200
2010-06-07 2010-06-03 3.203 3,228,973 +9,292 1.18% 10,341,601
2010-06-03 2010-06-01 3.177 3,219,681 +7,744 1.17% 10,228,681
2010-06-02 2010-05-31 3.151 3,211,937 +1,548 1.17% 10,121,119
2010-06-01 2010-05-28 3.203 3,210,389 +30,974 1.17% 10,282,081
2010-05-31 2010-05-27 3.125 3,179,415 +3,097 1.16% 9,936,519
2010-05-28 2010-05-26 2.970 3,176,318 -7,743 1.16% 9,434,600
2010-05-27 2010-05-25 2.919 3,184,061 +13,938 1.16% 9,293,119
2010-05-26 2010-05-24 3.048 3,170,123 -46,460 1.15% 9,661,839
2010-05-24 2010-05-19 3.280 3,216,583 -1,549 1.17% 10,551,159
2010-05-20 2010-05-18 3.409 3,218,132 +9,292 1.17% 10,971,840
2010-05-19 2010-05-17 3.409 3,208,840 -1,549 1.17% 10,940,160
2010-05-17 2010-05-13 3.539 3,210,389 -18,584 1.17% 11,360,041
2010-05-14 2010-05-12 3.487 3,228,973 -7,743 1.18% 11,259,001
2010-05-13 2010-05-11 3.513 3,236,716 +34,071 1.18% 11,369,600
2010-05-12 2010-05-10 3.616 3,202,645 +7,743 1.17% 11,580,799
2010-05-11 2010-05-07 3.435 3,194,902 -6,195 1.16% 10,975,160
2010-05-10 2010-05-06 3.513 3,201,097 +215,265 1.17% 11,244,481
2010-05-07 2010-05-05 3.719 2,985,832 +89,823 1.09% 11,105,281
2010-05-06 2010-05-04 4.342 2,896,009 -9,292 1.06% 12,575,860
2010-05-05 2010-05-03 4.316 2,905,301 +127,598 1.06% 12,537,849
2010-05-04 2010-04-30 4.369 2,777,703 +20,762 1.06% 12,137,039
2010-05-03 2010-04-29 4.369 2,756,941 +4,449 1.05% 12,046,320
2010-04-30 2010-04-28 4.612 2,752,492 -8,898 1.05% 12,695,040
2010-04-29 2010-04-27 4.612 2,761,390 -11,864 1.05% 12,736,080
2010-04-28 2010-04-26 4.450 2,773,254 -4,449 1.06% 12,341,999
2010-04-27 2010-04-23 4.235 2,777,703 -69,702 1.06% 11,762,439
2010-04-26 2010-04-22 4.181 2,847,405 +5,932 1.08% 11,903,998
2010-04-23 2010-04-21 4.235 2,841,473 -4,449 1.08% 12,032,479
2010-04-22 2010-04-20 4.235 2,845,922 -54,872 1.08% 12,051,318
2010-04-21 2010-04-19 4.046 2,900,794 +20,762 1.10% 11,735,999
2010-04-20 2010-04-16 4.181 2,880,032 +26,694 1.10% 12,040,400
2010-04-19 2010-04-15 4.208 2,853,338 +32,627 1.09% 12,005,762
2010-04-16 2010-04-14 4.423 2,820,711 +189,827 1.07% 12,477,120
2010-04-15 2010-04-13 4.316 2,630,884 +13,347 1.00% 11,353,600
2010-04-14 2010-04-12 4.477 2,617,537 -77,117 1.00% 11,719,601
2010-04-13 2010-04-09 4.154 2,694,654 +158,684 1.03% 11,192,720
2010-04-12 2010-04-08 4.235 2,535,970 +20,762 0.96% 10,738,798
2010-04-09 2010-04-07 3.965 2,515,208 +19,279 0.96% 9,972,479
2010-04-08 2010-04-01 3.749 2,495,929 +91,948 0.95% 9,357,481
2010-04-07 2010-03-31 3.776 2,403,981 -25,212 0.91% 9,077,599
2010-04-01 2010-03-30 3.587 2,429,193 -220,970 0.92% 8,714,161
2010-03-31 2010-03-29 3.722 2,650,163 -17,797 1.01% 9,864,239
2010-03-30 2010-03-26 3.884 2,667,960 +287,707 1.01% 10,362,242
2010-03-29 2010-03-25 3.776 2,380,253 -71,185 0.91% 8,988,000
2010-03-26 2010-03-24 3.776 2,451,438 -41,525 0.93% 9,256,800
2010-03-25 2010-03-23 3.776 2,492,963 -2,966 0.95% 9,413,601
2010-03-24 2010-03-22 3.722 2,495,929 -13,347 0.95% 9,290,161
2010-03-23 2010-03-19 3.614 2,509,276 +23,728 0.95% 9,069,120
2010-03-22 2010-03-18 3.398 2,485,548 +17,797 0.95% 8,447,041
2010-03-19 2010-03-17 3.371 2,467,751 -280,292 0.94% 8,319,999
2010-03-18 2010-03-16 3.345 2,748,043 -68,219 1.05% 9,190,881
2010-03-17 2010-03-15 3.021 2,816,262 +50,423 1.07% 8,507,520
2010-03-16 2010-03-12 3.048 2,765,839 +20,762 1.05% 8,429,800
2010-03-15 2010-03-11 3.183 2,745,077 +20,763 1.04% 8,736,721
2010-03-10 2010-03-08 3.291 2,724,314 +2,966 1.04% 8,964,558
2010-03-09 2010-03-05 3.345 2,721,348 -10,382 1.04% 9,101,599
2010-03-08 2010-03-04 3.237 2,731,730 -23,728 1.04% 8,841,601
2010-03-04 2010-03-02 2.994 2,755,458 -40,042 1.05% 8,249,520
2010-03-02 2010-02-26 3.048 2,795,500 +14,831 1.06% 8,520,201
2010-02-26 2010-02-24 2.994 2,780,669 +2,966 1.06% 8,324,999
2010-02-25 2010-02-23 2.913 2,777,703 -22,246 1.06% 8,091,359
2010-02-19 2010-02-17 2.913 2,799,949 -8,898 1.07% 8,156,161
2010-02-18 2010-02-12 2.886 2,808,847 +4,449 1.07% 8,106,321
2010-02-11 2010-02-09 2.751 2,804,398 -7,415 1.07% 7,715,281
2010-02-10 2010-02-08 2.778 2,811,813 -121,608 1.07% 7,811,520
2010-02-09 2010-02-05 2.751 2,933,421 +20,763 1.12% 8,070,241
2010-02-02 2010-01-29 2.940 2,912,658 +2,966 1.11% 8,563,039
2010-01-29 2010-01-27 2.940 2,909,692 -34,110 1.11% 8,554,319
2010-01-28 2010-01-26 2.886 2,943,802 +14,830 1.12% 8,495,800
2010-01-27 2010-01-25 3.102 2,928,972 +1,483 1.11% 9,085,001
2010-01-26 2010-01-22 3.102 2,927,489 -118,642 1.11% 9,080,401
2010-01-25 2010-01-21 3.210 3,046,131 +17,797 1.16% 9,777,041
2010-01-22 2010-01-20 3.318 3,028,334 -13,348 1.15% 10,046,639
2010-01-20 2010-01-18 3.129 3,041,682 -38,558 1.16% 9,516,641
2010-01-19 2010-01-15 3.075 3,080,240 -31,144 1.17% 9,471,120
2010-01-15 2010-01-13 2.913 3,111,384 +53,389 1.18% 9,063,361
2010-01-14 2010-01-12 3.075 3,057,995 -2,966 1.16% 9,402,721
2010-01-13 2010-01-11 3.129 3,060,961 +14,830 1.16% 9,576,961
2010-01-12 2010-01-08 3.102 3,046,131 +1,483 1.16% 9,448,401
2010-01-11 2010-01-07 3.102 3,044,648 -2,966 1.16% 9,443,801
2010-01-08 2010-01-06 3.102 3,047,614 -50,422 1.16% 9,453,001
2010-01-07 2010-01-05 3.075 3,098,036 +20,762 1.18% 9,525,839
2010-01-06 2010-01-04 3.021 3,077,274 -17,796 1.17% 9,296,000
2010-01-05 2009-12-31 3.102 3,095,070 +19,279 1.18% 9,600,199
2010-01-04 2009-12-29 2.859 3,075,791 +1,483 1.17% 8,793,760
2009-12-30 2009-12-28 2.994 3,074,308 +2,966 1.17% 9,204,120
2009-12-29 2009-12-24 3.021 3,071,342 +14,830 1.17% 9,278,080
2009-12-22 2009-12-18 2.751 3,056,512 +146,820 1.16% 8,408,881
2009-12-21 2009-12-17 2.967 2,909,692 -16,314 1.11% 8,632,799
2009-12-18 2009-12-16 3.102 2,926,006 +194,276 1.11% 9,075,801
2009-12-17 2009-12-15 3.102 2,731,730 -54,871 1.04% 8,473,201
2009-12-16 2009-12-14 3.129 2,786,601 +28,177 1.06% 8,718,559
2009-12-15 2009-12-11 3.183 2,758,424 -57,838 1.05% 8,779,200
2009-12-14 2009-12-10 3.183 2,816,262 +40,042 1.07% 8,963,280
2009-12-11 2009-12-09 3.345 2,776,220 +14,830 1.06% 9,285,119
2009-12-10 2009-12-08 3.237 2,761,390 -7,415 1.05% 8,937,600
2009-12-09 2009-12-07 3.183 2,768,805 +22,245 1.05% 8,812,239
2009-12-08 2009-12-04 3.210 2,746,560 +17,796 1.04% 8,815,521
2009-12-07 2009-12-03 3.237 2,728,764 +7,416 1.04% 8,832,001
2009-12-04 2009-12-02 3.129 2,721,348 -63,770 1.04% 8,514,399
2009-12-03 2009-12-01 3.129 2,785,118 +96,396 1.06% 8,713,919
2009-12-02 2009-11-30 3.102 2,688,722 +44,491 1.02% 8,339,800
2009-12-01 2009-11-27 3.048 2,644,231 +47,457 1.01% 8,059,159
2009-11-30 2009-11-26 3.237 2,596,774 +8,898 0.99% 8,404,799
2009-11-27 2009-11-25 3.291 2,587,876 -321,816 0.98% 8,515,599
2009-11-26 2009-11-24 3.318 2,909,692 +142,370 1.11% 9,653,039
2009-11-25 2009-11-23 3.587 2,767,322 +120,125 1.05% 9,927,119
2009-11-24 2009-11-20 3.587 2,647,197 +75,634 1.01% 9,496,199
2009-11-20 2009-11-18 3.371 2,571,563 -397,450 0.98% 8,670,000
2009-11-19 2009-11-17 3.345 2,969,013 -213,556 1.13% 9,929,919
2009-11-18 2009-11-16 3.506 3,182,569 +105,295 1.21% 11,159,201
2009-11-17 2009-11-13 3.102 3,077,274 -8,898 1.17% 9,545,000
2009-11-16 2009-11-12 3.129 3,086,172 +112,710 1.17% 9,655,839
2009-11-13 2009-11-11 3.210 2,973,462 +14,830 1.13% 9,543,799
2009-11-12 2009-11-10 3.183 2,958,632 -72,668 1.13% 9,416,399
2009-11-11 2009-11-09 3.291 3,031,300 +51,905 1.15% 9,974,719
2009-11-10 2009-11-06 3.506 2,979,395 +87,499 1.13% 10,446,802
2009-11-09 2009-11-05 3.641 2,891,896 +151,268 1.10% 10,529,999
2009-11-06 2009-11-04 3.210 2,740,628 -237,284 1.04% 8,796,481
2009-11-05 2009-11-03 3.129 2,977,912 +1,484 1.13% 9,317,122
2009-11-04 2009-11-02 3.129 2,976,428 -143,854 1.13% 9,312,478
2009-11-03 2009-10-30 3.021 3,120,282 -13,347 1.19% 9,425,921
2009-11-02 2009-10-29 2.940 3,133,629 -4,449 1.19% 9,212,680
2009-10-30 2009-10-28 2.994 3,138,078 -16,313 1.19% 9,395,040
2009-10-29 2009-10-27 2.859 3,154,391 +689,606 1.20% 9,018,479
2009-10-28 2009-10-23 2.697 2,464,785 +106,777 0.94% 6,647,999
2009-10-22 2009-10-20 2.347 2,358,008 +7,415 0.90% 5,533,201
2009-10-20 2009-10-16 2.401 2,350,593 +1,484 0.89% 5,642,601
2009-10-19 2009-10-15 2.427 2,349,109 -14,831 0.89% 5,702,399
2009-10-15 2009-10-13 2.347 2,363,940 -7,415 0.90% 5,547,121
2009-10-13 2009-10-09 2.266 2,371,355 +7,415 0.90% 5,372,640
2009-10-12 2009-10-08 2.401 2,363,940 -29,660 0.90% 5,674,641
2009-10-09 2009-10-07 2.374 2,393,600 -7,415 0.91% 5,681,280
2009-10-08 2009-10-06 2.347 2,401,015 +29,660 0.91% 5,634,119
2009-09-28 2009-09-24 2.320 2,371,355 -14,830 0.90% 5,500,560
2009-09-25 2009-09-23 2.266 2,386,185 +7,415 0.91% 5,406,240
2009-09-23 2009-09-21 2.320 2,378,770 -7,415 0.90% 5,517,760
2009-09-18 2009-09-16 2.401 2,386,185 +7,415 0.91% 5,728,040
2009-09-17 2009-09-15 2.427 2,378,770 -7,415 0.90% 5,774,400
2009-09-16 2009-09-14 2.401 2,386,185 -4,449 0.91% 5,728,040
2009-09-15 2009-09-11 2.374 2,390,634 +32,626 0.91% 5,674,240
2009-09-14 2009-09-10 2.725 2,358,008 +45,974 0.90% 6,425,898
2009-09-11 2009-09-09 2.725 2,312,034 +193,903 0.88% 6,300,612
2009-09-10 2009-09-08 2.840 2,118,131 +20,916 0.86% 6,015,240
2009-09-09 2009-09-07 2.811 2,097,215 -32,072 0.85% 5,895,681
2009-09-08 2009-09-04 2.783 2,129,287 -19,521 0.86% 5,924,761
2009-09-07 2009-09-03 2.696 2,148,808 +26,494 0.87% 5,794,159
2009-09-04 2009-09-02 2.754 2,122,314 +18,127 0.86% 5,844,479
2009-09-01 2009-08-28 3.069 2,104,187 +124,104 0.85% 6,458,520
2009-08-26 2009-08-24 2.869 1,980,083 -36,255 0.80% 5,680,000
2009-08-25 2009-08-21 2.926 2,016,338 +23,705 0.82% 5,899,680
2009-08-24 2009-08-20 3.041 1,992,633 -12,550 0.81% 6,058,960
2009-08-21 2009-08-19 3.098 2,005,183 +41,833 0.81% 6,212,161
2009-08-20 2009-08-18 3.098 1,963,350 +237,052 0.79% 6,082,560
2009-08-19 2009-08-17 3.155 1,726,298 +8,367 0.70% 5,447,201
2009-08-18 2009-08-14 3.328 1,717,931 -71,116 0.70% 5,716,479
2009-08-17 2009-08-13 3.299 1,789,047 -43,227 0.72% 5,901,800
2009-08-14 2009-08-12 3.241 1,832,274 -1,394 0.74% 5,939,280
2009-08-13 2009-08-11 2.754 1,833,668 -15,339 0.74% 5,049,599
2009-08-12 2009-08-10 2.668 1,849,007 -54,383 0.75% 4,932,720
2009-08-11 2009-08-07 2.524 1,903,390 -2,789 0.77% 4,804,801
2009-08-10 2009-08-06 2.696 1,906,179 +6,973 0.77% 5,139,921
2009-08-07 2009-08-05 2.725 1,899,206 -6,973 0.77% 5,175,599
2009-08-06 2009-08-04 2.696 1,906,179 -19,522 0.77% 5,139,921
2009-08-04 2009-07-31 2.582 1,925,701 +1,395 0.78% 4,971,601
2009-08-03 2009-07-30 2.524 1,924,306 +8,366 0.78% 4,857,600
2009-07-31 2009-07-29 2.553 1,915,940 -4,183 0.78% 4,891,441
2009-07-30 2009-07-28 2.582 1,920,123 +16,733 0.78% 4,957,200
2009-07-28 2009-07-24 2.582 1,903,390 -26,494 0.77% 4,914,001
2009-07-27 2009-07-23 2.582 1,929,884 +114,343 0.78% 4,982,401
2009-07-24 2009-07-22 2.467 1,815,541 +55,777 0.73% 4,478,880
2009-07-21 2009-07-17 2.295 1,759,764 -90,638 0.71% 4,038,400
2009-07-20 2009-07-16 2.266 1,850,402 -697,212 0.75% 4,193,321
2009-07-17 2009-07-15 2.324 2,547,614 -151,992 1.03% 5,919,480
2009-07-14 2009-07-10 2.410 2,699,606 +43,227 1.09% 6,504,959
2009-07-13 2009-07-09 2.352 2,656,379 +69,721 1.07% 6,248,400
2009-07-10 2009-07-08 2.237 2,586,658 +4,183 1.05% 5,787,600
2009-07-09 2009-07-07 2.324 2,582,475 -69,721 1.04% 6,000,481
2009-07-07 2009-07-03 2.209 2,652,196 -1,394 1.07% 5,858,160
2009-07-06 2009-07-02 2.266 2,653,590 -5,578 1.07% 6,013,480
2009-07-03 2009-06-30 2.209 2,659,168 +1,395 1.08% 5,873,560
2009-06-25 2009-06-23 2.151 2,657,773 -15,339 1.08% 5,717,999
2009-06-24 2009-06-22 2.295 2,673,112 -9,761 1.08% 6,134,400
2009-06-22 2009-06-18 2.237 2,682,873 -13,944 1.09% 6,002,880
2009-06-19 2009-06-17 2.324 2,696,817 +58,565 1.09% 6,266,159
2009-06-18 2009-06-16 2.094 2,638,252 -33,466 1.07% 5,524,641
2009-06-17 2009-06-15 2.180 2,671,718 -157,570 1.08% 5,824,641
2009-06-16 2009-06-12 2.295 2,829,288 +16,733 1.14% 6,492,801
2009-06-15 2009-06-11 2.410 2,812,555 +2,789 1.14% 6,777,121
2009-06-12 2009-06-10 2.524 2,809,766 +119,921 1.14% 7,092,801
2009-06-11 2009-06-09 2.438 2,689,845 +182,669 1.09% 6,558,599
2009-06-10 2009-06-08 2.467 2,507,176 -19,522 1.01% 6,185,121
2009-06-09 2009-06-05 2.123 2,526,698 -6,972 1.02% 5,363,521
2009-06-08 2009-06-04 2.094 2,533,670 +4,184 1.03% 5,305,641
2009-06-05 2009-06-03 2.065 2,529,486 +13,944 1.02% 5,224,319
2009-06-04 2009-06-02 2.065 2,515,542 +40,438 1.02% 5,195,520
2009-06-03 2009-06-01 2.008 2,475,104 +5,578 1.00% 4,970,000
2009-06-01 2009-05-27 1.979 2,469,526 +5,578 1.00% 4,887,960
2009-05-27 2009-05-25 2.008 2,463,948 +9,761 1.00% 4,947,599
2009-05-22 2009-05-20 2.008 2,454,187 -5,578 0.99% 4,927,999
2009-05-21 2009-05-19 2.008 2,459,765 +9,761 1.00% 4,939,200
2009-05-20 2009-05-18 2.008 2,450,004 +23,705 0.99% 4,919,600
2009-05-19 2009-05-15 1.836 2,426,299 -5,578 0.98% 4,454,400
2009-05-14 2009-05-12 1.893 2,431,877 +4,184 0.98% 4,604,161
2009-05-13 2009-05-11 1.922 2,427,693 -5,578 0.98% 4,665,879
2009-05-12 2009-05-08 1.893 2,433,271 -20,916 0.98% 4,606,800
2009-05-11 2009-05-07 1.893 2,454,187 -6,973 0.99% 4,646,399
2009-05-08 2009-05-06 1.865 2,461,160 +12,550 1.00% 4,589,001
2009-05-07 2009-05-05 1.836 2,448,610 -6,972 0.99% 4,495,360
2009-05-05 2009-04-30 1.692 2,455,582 +44,622 0.99% 4,155,960
2009-05-04 2009-04-29 2.015 2,410,960 +13,944 0.98% 4,856,952
2009-04-30 2009-04-28 1.920 2,397,016 +262,127 0.97% 4,602,509
2009-04-29 2009-04-27 1.983 2,134,889 +85,141 0.95% 4,233,599
2009-04-28 2009-04-24 2.015 2,049,748 +15,249 0.91% 4,129,280
2009-04-24 2009-04-22 1.952 2,034,499 -274,486 0.90% 3,970,480
2009-04-23 2009-04-21 2.109 2,308,985 +33,040 1.03% 4,869,561
2009-04-22 2009-04-20 2.077 2,275,945 +21,603 1.01% 4,728,241
2009-04-21 2009-04-17 2.046 2,254,342 +298,631 1.00% 4,612,401
2009-04-20 2009-04-16 1.889 1,955,711 +196,969 0.87% 3,693,599
2009-04-17 2009-04-15 1.826 1,758,742 +228,738 0.78% 3,210,879
2009-04-16 2009-04-14 1.637 1,530,004 +52,101 0.68% 2,504,320
2009-04-15 2009-04-09 1.605 1,477,903 +57,185 0.66% 2,372,521
2009-04-09 2009-04-07 1.605 1,420,718 -72,434 0.63% 2,280,720
2009-04-08 2009-04-06 1.605 1,493,152 +6,354 0.66% 2,397,000
2009-04-06 2009-04-02 1.605 1,486,798 +111,828 0.66% 2,386,800
2009-04-03 2009-04-01 1.605 1,374,970 +19,061 0.61% 2,207,279
2009-04-01 2009-03-30 1.574 1,355,909 +82,600 0.60% 2,134,000
2009-03-31 2009-03-27 1.574 1,273,309 -38,123 0.57% 2,004,000
2009-03-30 2009-03-26 1.574 1,311,432 -165,200 0.58% 2,064,000
2009-03-26 2009-03-24 1.385 1,476,632 -19,061 0.66% 2,045,120
2009-03-24 2009-03-20 1.306 1,495,693 -95,308 0.66% 1,953,819
2009-03-16 2009-03-12 1.259 1,591,001 +30,498 0.71% 2,003,200
2009-03-09 2009-03-05 1.196 1,560,503 +50,831 0.69% 1,866,561
2009-03-03 2009-02-27 1.243 1,509,672 +26,686 0.67% 1,877,040
2009-03-02 2009-02-26 1.259 1,482,986 +3,813 0.66% 1,867,200
2009-02-27 2009-02-25 1.259 1,479,173 +76,246 0.66% 1,862,399
2009-02-26 2009-02-24 1.275 1,402,927 -12,708 0.62% 1,788,480
2009-02-24 2009-02-20 1.306 1,415,635 -25,415 0.63% 1,849,240
2009-02-23 2009-02-19 1.306 1,441,050 +35,581 0.64% 1,882,439
2009-02-19 2009-02-17 1.291 1,405,469 +29,228 0.62% 1,813,840
2009-02-18 2009-02-16 1.291 1,376,241 +12,707 0.61% 1,776,120
2009-02-17 2009-02-13 1.322 1,363,534 +27,957 0.61% 1,802,641
2009-02-16 2009-02-12 1.259 1,335,577 -33,040 0.59% 1,681,600
2009-02-13 2009-02-11 1.275 1,368,617 +19,062 0.61% 1,744,740
2009-02-12 2009-02-10 1.322 1,349,555 +25,415 0.60% 1,784,160
2009-02-11 2009-02-09 1.291 1,324,140 +77,517 0.59% 1,708,880
2009-02-10 2009-02-06 1.291 1,246,623 +6,354 0.55% 1,608,840
2009-02-09 2009-02-05 1.306 1,240,269 +99,120 0.55% 1,620,160
2009-02-06 2009-02-04 1.306 1,141,149 +19,061 0.51% 1,490,680
2009-01-23 2009-01-21 1.369 1,122,088 -6,354 0.50% 1,536,420
2009-01-22 2009-01-20 1.369 1,128,442 -25,415 0.50% 1,545,121
2009-01-21 2009-01-19 1.416 1,153,857 -25,415 0.51% 1,634,400
2009-01-20 2009-01-16 1.416 1,179,272 +25,415 0.52% 1,670,400
2009-01-19 2009-01-15 1.416 1,153,857 -8,895 0.51% 1,634,400
2009-01-14 2009-01-12 1.479 1,162,752 -21,603 0.52% 1,720,200
2009-01-13 2009-01-09 1.432 1,184,355 -69,893 0.53% 1,696,239
2009-01-12 2009-01-08 1.479 1,254,248 +21,603 0.56% 1,855,561
2009-01-09 2009-01-07 1.527 1,232,645 -12,707 0.55% 1,881,801
2009-01-08 2009-01-06 1.542 1,245,352 +343,107 0.55% 1,920,800
2008-12-23 2008-12-19 1.637 902,245 +2,542 0.40% 1,476,800
2008-12-22 2008-12-18 1.605 899,703 +3,812 0.40% 1,444,319
2008-12-19 2008-12-17 1.700 895,891 +6,354 0.40% 1,522,800
2008-12-18 2008-12-16 1.700 889,537 +13,978 0.39% 1,512,000
2008-12-17 2008-12-15 1.826 875,559 +1,271 0.39% 1,598,480
2008-12-16 2008-12-12 1.826 874,288 +1,271 0.39% 1,596,160
2008-12-12 2008-12-10 1.794 873,017 +3,812 0.39% 1,566,359
2008-11-20 2008-11-18 1.479 869,205 -2,542 0.39% 1,285,920
2008-11-14 2008-11-12 1.574 871,747 +3,813 0.39% 1,372,001
2008-10-14 2008-10-10 2.046 867,934 -5,083 0.39% 1,775,800
2008-10-08 2008-10-03 2.203 873,017 -3,813 0.39% 1,923,599
2008-09-23 2008-09-19 2.203 876,830 +3,813 0.39% 1,932,001
2008-09-22 2008-09-18 2.203 873,017 -30,499 0.39% 1,923,599
2008-09-19 2008-09-17 2.734 903,516 +24,145 0.40% 2,470,396
2008-09-18 2008-09-16 2.804 879,371 +89,730 0.39% 2,466,029
2008-09-09 2008-09-05 3.085 789,641 -4,565 0.39% 2,435,839
2008-09-08 2008-09-04 3.085 794,206 -5,705 0.39% 2,449,920
2008-09-04 2008-09-02 3.015 799,911 +22,822 0.40% 2,411,439
2008-09-03 2008-09-01 2.909 777,089 +5,705 0.38% 2,260,919
2008-09-01 2008-08-28 2.980 771,384 -2,282 0.38% 2,298,400
2008-08-19 2008-08-15 3.365 773,666 +5,705 0.38% 2,603,520
2008-08-15 2008-08-13 3.085 767,961 -14,834 0.38% 2,368,961
2008-08-08 2008-08-05 3.085 782,795 -17,116 0.39% 2,414,720
2008-07-30 2008-07-28 2.945 799,911 +6,846 0.39% 2,355,359
2008-07-29 2008-07-25 3.190 793,065 -11,411 0.39% 2,529,801
2008-07-14 2008-07-10 3.155 804,476 +26,246 0.40% 2,538,001
2008-07-03 2008-06-30 3.681 778,230 -1,142 0.38% 2,864,398
2008-06-26 2008-06-24 3.926 779,372 -13,693 0.38% 3,059,842
2008-06-12 2008-06-10 4.031 793,065 -31,951 0.39% 3,197,001
2008-06-02 2008-05-29 3.996 825,016 +5,706 0.41% 3,296,882
2008-05-29 2008-05-27 4.136 819,310 +15,975 0.40% 3,388,960
2008-05-28 2008-05-26 4.171 803,335 +1,141 0.40% 3,351,041
2008-05-20 2008-05-16 4.242 802,194 -5,705 0.40% 3,402,522
2008-05-16 2008-05-14 4.206 807,899 -5,706 0.40% 3,398,400
2008-05-14 2008-05-09 4.171 813,605 +15,976 0.40% 3,393,882
2008-05-13 2008-05-08 4.136 797,629 +7,988 0.39% 3,299,279
2008-05-09 2008-05-07 4.560 789,641 +13,693 0.39% 3,600,561
2008-05-08 2008-05-06 4.671 775,948 +56,250 0.38% 3,624,420
2008-05-07 2008-05-05 4.486 719,698 +15,106 0.38% 3,228,279
2008-05-06 2008-05-02 4.597 704,592 +31,291 0.37% 3,238,879
2008-05-05 2008-04-30 4.745 673,301 +5,395 0.35% 3,194,881
2008-05-02 2008-04-29 5.042 667,906 +19,422 0.35% 3,367,361
2008-04-30 2008-04-28 5.005 648,484 +1,079 0.34% 3,245,401
2008-04-28 2008-04-24 5.116 647,405 +2,158 0.34% 3,312,002
2008-04-22 2008-04-18 5.005 645,247 +14,027 0.34% 3,229,202
2008-04-10 2008-04-08 5.301 631,220 +4,316 0.33% 3,346,202
2008-04-09 2008-04-07 5.079 626,904 +1,079 0.33% 3,183,882
2008-04-08 2008-04-03 4.930 625,825 -1,079 0.33% 3,085,602
2008-04-07 2008-04-02 5.079 626,904 -34,528 0.33% 3,183,882
2008-03-19 2008-03-17 4.782 661,432 -1,079 0.35% 3,163,081
2008-03-11 2008-03-07 5.005 662,511 -10,790 0.35% 3,315,601
2008-03-07 2008-03-05 5.079 673,301 -6,474 0.35% 3,419,521
2008-03-05 2008-03-03 5.116 679,775 -11,869 0.35% 3,477,600
2008-02-26 2008-02-22 5.042 691,644 +3,237 0.36% 3,487,040
2008-02-21 2008-02-19 5.153 688,407 -10,790 0.36% 3,547,280
2008-02-18 2008-02-14 5.375 699,197 -1,079 0.36% 3,758,400
2008-02-12 2008-02-06 5.190 700,276 -14,027 0.37% 3,634,400
2008-02-04 2008-01-31 5.412 714,303 -7,553 0.37% 3,866,079
2008-02-01 2008-01-30 5.375 721,856 -2,158 0.38% 3,880,199
2008-01-30 2008-01-28 5.005 724,014 -4,316 0.38% 3,623,399
2008-01-25 2008-01-23 5.190 728,330 +1,079 0.38% 3,779,999
2008-01-24 2008-01-22 4.782 727,251 -3,237 0.38% 3,477,839
2008-01-23 2008-01-21 5.264 730,488 -1,079 0.38% 3,845,358
2008-01-18 2008-01-16 5.375 731,567 -5,395 0.38% 3,932,398
2008-01-15 2008-01-11 5.820 736,962 -1,079 0.38% 4,289,238
2008-01-09 2008-01-07 5.598 738,041 -1,079 0.39% 4,131,358
2008-01-08 2008-01-04 5.783 739,120 -23,739 0.39% 4,274,398
2008-01-04 2008-01-02 5.746 762,859 +9,712 0.40% 4,383,403
2008-01-03 2007-12-31 5.449 753,147 -11,870 0.39% 4,104,237
2008-01-02 2007-12-27 5.561 765,017 -8,632 0.40% 4,254,002
2007-12-28 2007-12-24 5.561 773,649 -17,264 0.40% 4,302,002
2007-12-27 2007-12-20 5.375 790,913 +4,316 0.41% 4,251,401
2007-12-20 2007-12-18 5.375 786,597 -2,158 0.41% 4,228,202
2007-12-19 2007-12-17 5.338 788,755 -3,237 0.41% 4,210,561
2007-12-18 2007-12-14 5.227 791,992 +12,948 0.41% 4,139,761
2007-12-17 2007-12-13 5.301 779,044 +24,818 0.41% 4,129,842
2007-12-13 2007-12-11 5.153 754,226 +2,158 0.39% 3,886,438
2007-12-11 2007-12-07 5.227 752,068 +14,027 0.39% 3,931,078
2007-12-10 2007-12-06 5.264 738,041 -1,079 0.39% 3,885,118
2007-12-06 2007-12-04 5.598 739,120 -2,158 0.39% 4,137,398
2007-12-04 2007-11-30 5.561 741,278 +3,237 0.39% 4,121,998
2007-11-30 2007-11-28 5.561 738,041 -17,264 0.39% 4,103,998
2007-11-28 2007-11-26 5.820 755,305 -4,317 0.39% 4,395,997
2007-11-27 2007-11-23 5.672 759,622 -87,399 0.40% 4,308,483
2007-11-26 2007-11-22 5.931 847,021 -9,711 0.44% 5,023,999
2007-11-23 2007-11-21 5.968 856,732 -7,553 0.45% 5,113,359
2007-11-22 2007-11-20 5.857 864,285 -2,158 0.45% 5,062,318
2007-11-21 2007-11-19 5.598 866,443 -5,395 0.45% 4,850,118
2007-11-20 2007-11-16 5.449 871,838 +31,291 0.45% 4,751,038
2007-11-19 2007-11-15 5.375 840,547 +2,158 0.44% 4,518,199
2007-11-16 2007-11-14 5.449 838,389 -11,869 0.44% 4,568,760
2007-11-15 2007-11-13 4.893 850,258 -6,474 0.44% 4,160,639
2007-11-14 2007-11-12 5.153 856,732 -5,395 0.45% 4,414,639
2007-11-13 2007-11-09 5.301 862,127 -2,158 0.45% 4,570,279
2007-11-12 2007-11-08 5.561 864,285 +10,790 0.45% 4,805,998
2007-11-09 2007-11-07 5.635 853,495 +7,553 0.45% 4,809,279
2007-11-08 2007-11-06 5.709 845,942 +24,817 0.44% 4,829,439
2007-11-07 2007-11-05 5.264 821,125 -4,316 0.43% 4,322,480
2007-11-06 2007-11-02 5.561 825,441 +1,079 0.43% 4,590,000
2007-11-05 2007-11-01 5.709 824,362 -1,079 0.43% 4,706,240
2007-11-02 2007-10-31 5.598 825,441 -3,237 0.43% 4,620,600
2007-11-01 2007-10-30 5.672 828,678 -25,896 0.43% 4,700,160
2007-10-31 2007-10-29 5.672 854,574 -3,237 0.45% 4,847,039
2007-10-30 2007-10-26 5.857 857,811 +16,185 0.45% 5,024,399
2007-10-29 2007-10-25 5.931 841,626 -14,027 0.44% 4,991,999
2007-10-26 2007-10-24 5.783 855,653 -156,456 0.45% 4,948,319
2007-10-25 2007-10-23 6.673 1,012,109 -21,581 0.53% 6,753,598
2007-10-24 2007-10-22 6.265 1,033,690 +78,768 0.54% 6,476,083
2007-10-23 2007-10-18 4.449 954,922 +11,869 0.50% 4,248,000
2007-10-22 2007-10-17 4.449 943,053 +9,711 0.49% 4,195,201
2007-10-18 2007-10-16 4.597 933,342 +125,165 0.49% 4,290,401
2007-10-17 2007-10-15 4.411 808,177 +82,005 0.42% 3,565,241
2007-10-16 2007-10-12 5.264 726,172 +115,454 0.38% 3,822,639
2007-10-15 2007-10-11 5.561 610,718 +3,237 0.32% 3,395,998
2007-10-12 2007-10-10 5.783 607,481 +3,237 0.32% 3,513,118
2007-10-11 2007-10-09 5.746 604,244 +6,474 0.32% 3,471,998
2007-10-09 2007-10-05 5.931 597,770 -3,237 0.31% 3,545,598
2007-10-05 2007-10-03 6.117 601,007 +12,948 0.31% 3,676,198
2007-10-04 2007-10-02 6.228 588,059 +8,632 0.31% 3,662,398
2007-10-03 2007-09-28 6.302 579,427 +17,264 0.30% 3,651,599
2007-10-02 2007-09-27 6.043 562,163 -60,425 0.29% 3,396,920
2007-09-28 2007-09-25 5.857 622,588 +15,107 0.32% 3,646,643
2007-09-27 2007-09-24 6.228 607,481 -2,158 0.32% 3,783,357
2007-09-25 2007-09-21 6.681 609,639 +65,819 0.32% 4,073,178
2007-09-24 2007-09-20 6.643 543,820 +19,083 0.28% 3,612,777
2007-09-21 2007-09-19 6.454 524,737 +60,061 0.28% 3,386,403
2007-09-20 2007-09-18 6.454 464,676 +68,489 0.25% 2,998,798
2007-09-19 2007-09-17 7.592 396,187 +9,484 0.21% 3,008,003
2007-09-18 2007-09-14 7.896 386,703 +67,436 0.21% 3,053,436
2007-09-17 2007-09-13 8.466 319,267 +27,395 0.17% 2,702,756
2007-09-14 2007-09-12 9.870 291,872 +5,269 0.16% 2,880,804
2007-09-05 2007-09-03 9.870 286,603 +1,054 0.15% 2,828,799
2007-09-04 2007-08-31 9.870 285,549 -1,054 0.15% 2,818,396
2007-08-29 2007-08-27 10.250 286,603 +6,322 0.15% 2,937,599
2007-08-28 2007-08-24 10.629 280,281 +7,376 0.15% 2,979,200
2007-08-24 2007-08-22 10.933 272,905 -3,161 0.15% 2,983,678
2007-08-22 2007-08-20 9.870 276,066 +3,161 0.15% 2,724,798
2007-08-21 2007-08-17 8.466 272,905 +6,322 0.15% 2,310,279
2007-08-10 2007-08-08 10.553 266,583 -2,107 0.14% 2,813,360
2007-08-09 2007-08-07 10.591 268,690 +10,536 0.14% 2,845,796
2007-08-02 2007-07-31 11.882 258,154 +17,913 0.14% 3,067,405
2007-07-30 2007-07-26 12.527 240,241 +5,269 0.13% 3,009,602
2007-07-27 2007-07-25 13.287 234,972 -8,430 0.13% 3,121,995
2007-07-24 2007-07-20 11.199 243,402 +3,161 0.13% 2,725,801
2007-07-23 2007-07-19 11.351 240,241 +2,108 0.13% 2,726,882
2007-07-19 2007-07-17 11.389 238,133 -1,054 0.13% 2,711,995
2007-07-17 2007-07-13 11.578 239,187 -4,215 0.13% 2,769,398
2007-07-13 2007-07-11 11.351 243,402 -1,054 0.13% 2,762,761
2007-07-11 2007-07-09 11.313 244,456 +8,430 0.13% 2,765,445
2007-07-10 2007-07-06 11.389 236,026 -1,054 0.13% 2,687,999
2007-07-06 2007-07-04 11.389 237,080 -2,107 0.13% 2,700,002
2007-07-05 2007-07-03 11.389 239,187 -26,342 0.13% 2,723,998
2007-07-03 2007-06-28 11.313 265,529 -1,054 0.14% 3,003,836
2007-06-28 2007-06-26 11.389 266,583 +1,054 0.14% 3,035,999
2007-06-27 2007-06-25 11.313 265,529 -1,054 0.14% 3,003,836
2007-06-26 2007-06-22 11.313 266,583 0.14% 3,015,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top