History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -87,879,721
2016-09-20 2016-09-15 2.690 87,879,721 -712,000 8.39% 236,396,449
2016-09-19 2016-09-14 2.680 88,591,721 -448,000 8.46% 237,425,812
2016-09-15 2016-09-13 2.650 89,039,721 -308,000 8.50% 235,955,261
2016-09-14 2016-09-12 2.640 89,347,721 -32,000 8.53% 235,877,983
2016-09-13 2016-09-09 2.640 89,379,721 -184,000 8.53% 235,962,463
2016-09-12 2016-09-08 2.650 89,563,721 -1,946,601 8.55% 237,343,861
2016-09-09 2016-09-07 2.650 91,510,322 -236,000 8.74% 242,502,353
2016-09-08 2016-09-06 2.640 91,746,322 -428,000 8.76% 242,210,290
2016-09-07 2016-09-05 2.650 92,174,322 -272,000 8.80% 244,261,953
2016-09-06 2016-09-02 2.650 92,446,322 -333,132 8.83% 244,982,753
2016-09-05 2016-09-01 2.660 92,779,454 -43,011 8.86% 246,793,348
2016-09-02 2016-08-31 2.660 92,822,465 -657,256 8.86% 246,907,757
2016-09-01 2016-08-30 2.660 93,479,721 -244,000 8.93% 248,656,058
2016-08-31 2016-08-29 2.650 93,723,721 -445,000 8.95% 248,367,861
2016-08-30 2016-08-26 2.640 94,168,721 -157,000 8.99% 248,605,423
2016-08-29 2016-08-25 2.640 94,325,721 -32,000 9.01% 249,019,903
2016-08-26 2016-08-24 2.630 94,357,721 -20,000 9.01% 248,160,806
2016-08-24 2016-08-22 2.630 94,377,721 -196,000 9.01% 248,213,406
2016-08-22 2016-08-18 2.610 94,573,721 -56,000 9.03% 246,837,412
2016-08-19 2016-08-17 2.610 94,629,721 -112,000 9.04% 246,983,572
2016-08-18 2016-08-16 2.560 94,741,721 +36,000 9.05% 242,538,806
2016-08-17 2016-08-15 2.570 94,705,721 +4,000 9.04% 243,393,703
2016-08-12 2016-08-10 2.570 94,701,721 +188,000 9.04% 243,383,423
2016-08-11 2016-08-09 2.550 94,513,721 -804,000 9.03% 241,009,989
2016-08-10 2016-08-08 2.560 95,317,721 -52,000 9.10% 244,013,366
2016-08-08 2016-08-04 2.560 95,369,721 +12,000 9.11% 244,146,486
2016-08-03 2016-07-29 2.560 95,357,721 -36,000 9.11% 244,115,766
2016-07-27 2016-07-25 2.570 95,393,721 -906,000 9.11% 245,161,863
2016-07-26 2016-07-22 2.570 96,299,721 -788,000 9.20% 247,490,283
2016-07-25 2016-07-21 2.550 97,087,721 -468,000 9.27% 247,573,689
2016-07-22 2016-07-20 2.560 97,555,721 -848,000 9.32% 249,742,646
2016-07-21 2016-07-19 2.550 98,403,721 -524,000 9.40% 250,929,489
2016-07-20 2016-07-18 2.560 98,927,721 -156,000 9.45% 253,254,966
2016-07-19 2016-07-15 2.560 99,083,721 -172,000 9.46% 253,654,326
2016-07-15 2016-07-13 2.570 99,255,721 -36,000 9.48% 255,087,203
2016-07-14 2016-07-12 2.570 99,291,721 -164,000 9.48% 255,179,723
2016-07-12 2016-07-08 2.570 99,455,721 -76,000 9.50% 255,601,203
2016-07-11 2016-07-07 2.560 99,531,721 +56,000 9.50% 254,801,206
2016-07-08 2016-07-06 2.570 99,475,721 -624,000 9.50% 255,652,603
2016-07-07 2016-07-05 2.580 100,099,721 -12,000 9.56% 258,257,280
2016-07-06 2016-07-04 2.580 100,111,721 -156,000 9.56% 258,288,240
2016-07-04 2016-06-29 2.570 100,267,721 +400,000 9.57% 257,688,043
2016-06-30 2016-06-28 2.560 99,867,721 +316,000 9.54% 255,661,366
2016-06-29 2016-06-27 2.580 99,551,721 +184,000 9.51% 256,843,440
2016-06-28 2016-06-24 2.580 99,367,721 +1,380,000 9.49% 256,368,720
2016-06-27 2016-06-23 2.570 97,987,721 -12,000 9.36% 251,828,443
2016-06-24 2016-06-22 2.580 97,999,721 -2,000 9.36% 252,839,280
2016-06-23 2016-06-21 2.580 98,001,721 -36,000 9.36% 252,844,440
2016-06-22 2016-06-20 2.580 98,037,721 -32,000 9.36% 252,937,320
2016-06-21 2016-06-17 2.580 98,069,721 -36,000 9.36% 253,019,880
2016-06-20 2016-06-16 2.570 98,105,721 +208,000 9.37% 252,131,703
2016-06-17 2016-06-15 2.570 97,897,721 -20,000 9.35% 251,597,143
2016-06-15 2016-06-13 2.570 97,917,721 +1,500,000 9.35% 251,648,543
2016-06-14 2016-06-10 2.580 96,417,721 -52,000 9.21% 248,757,720
2016-06-13 2016-06-08 2.590 96,469,721 -44,000 9.21% 249,856,577
2016-06-08 2016-06-06 2.570 96,513,721 -468,000 9.22% 248,040,263
2016-06-07 2016-06-03 2.560 96,981,721 +208,000 9.26% 248,273,206
2016-06-06 2016-06-02 2.560 96,773,721 -214,000 9.24% 247,740,726
2016-06-03 2016-06-01 2.560 96,987,721 +700,000 9.26% 248,288,566
2016-06-02 2016-05-31 2.641 96,287,721 -264,000 9.19% 254,259,763
2016-06-01 2016-05-30 2.651 96,551,721 -342,035 9.22% 255,937,492
2016-05-20 2016-05-18 2.204 96,893,756 -82,708 9.40% 213,544,754
2016-05-19 2016-05-17 2.153 96,976,464 +47,262 9.40% 208,802,449
2016-05-18 2016-05-16 2.153 96,929,202 +56,123 9.40% 208,700,688
2016-05-17 2016-05-13 2.173 96,873,079 +31,508 9.39% 210,547,583
2016-05-16 2016-05-12 2.184 96,841,571 +40,369 9.39% 211,462,649
2016-05-13 2016-05-11 2.184 96,801,202 -204,800 9.39% 211,374,500
2016-05-12 2016-05-10 2.204 97,006,002 +47,261 9.41% 213,792,134
2016-05-11 2016-05-09 2.204 96,958,741 +70,893 9.40% 213,687,975
2016-05-09 2016-05-05 2.184 96,887,848 +129,969 9.40% 211,563,699
2016-05-06 2016-05-04 2.133 96,757,879 -153,600 9.38% 206,366,414
2016-05-05 2016-05-03 2.184 96,911,479 +295,384 9.40% 211,615,300
2016-05-04 2016-04-29 2.133 96,616,095 -460,800 9.37% 206,064,015
2016-05-03 2016-04-28 2.194 97,076,895 -153,600 9.41% 212,962,438
2016-04-29 2016-04-27 2.204 97,230,495 -504,123 9.43% 214,286,896
2016-04-28 2016-04-26 2.133 97,734,618 -204,800 9.48% 208,449,615
2016-04-27 2016-04-25 2.214 97,939,418 -153,600 9.50% 216,843,993
2016-04-26 2016-04-22 2.194 98,093,018 -279,630 9.51% 215,191,558
2016-04-25 2016-04-21 2.224 98,372,648 -27,570 9.54% 218,802,288
2016-04-22 2016-04-20 2.153 98,400,218 -47,261 9.54% 211,867,969
2016-04-21 2016-04-19 2.173 98,447,479 -204,800 9.55% 213,969,443
2016-04-20 2016-04-18 2.112 98,652,279 -169,354 9.57% 208,402,939
2016-04-19 2016-04-15 2.173 98,821,633 +736,492 9.58% 214,782,643
2016-04-18 2016-04-14 2.031 98,085,141 +775,877 9.51% 199,235,443
2016-04-15 2016-04-13 1.960 97,309,264 -55,138 9.44% 190,741,362
2016-04-14 2016-04-12 1.950 97,364,402 +330,831 9.44% 189,860,584
2016-04-13 2016-04-11 1.940 97,033,571 +196,923 9.41% 188,229,966
2016-04-12 2016-04-08 1.930 96,836,648 -27,570 9.39% 186,864,469
2016-04-11 2016-04-07 1.920 96,864,218 +831,016 9.39% 185,933,893
2016-04-08 2016-04-06 1.909 96,033,202 -27,569 9.31% 183,363,395
2016-04-07 2016-04-05 1.909 96,060,771 -19,693 9.32% 183,416,035
2016-04-06 2016-04-01 1.889 96,080,464 +82,708 9.32% 181,502,002
2016-04-05 2016-03-31 1.869 95,997,756 +51,200 9.31% 179,395,807
2016-04-01 2016-03-30 1.909 95,946,556 +55,138 9.31% 183,197,955
2016-03-31 2016-03-29 1.909 95,891,418 +47,262 9.30% 183,092,676
2016-03-30 2016-03-24 1.960 95,844,156 +464,738 9.30% 187,869,521
2016-03-29 2016-03-23 1.980 95,379,418 -3,773,046 9.25% 188,895,957
2016-03-24 2016-03-22 2.326 99,152,464 -55,138 9.62% 230,606,942
2016-03-23 2016-03-21 2.377 99,207,602 -66,954 9.62% 235,773,067
2016-03-22 2016-03-18 2.305 99,274,556 +66,954 9.63% 228,874,387
2016-03-21 2016-03-17 2.265 99,207,602 +3,938 9.62% 224,689,717
2016-03-17 2016-03-15 2.184 99,203,664 +3,939 9.62% 216,620,501
2016-03-08 2016-03-04 2.214 99,199,725 +19,692 9.62% 219,634,391
2016-03-04 2016-03-02 2.214 99,180,033 +11,815 9.62% 219,590,792
2016-03-02 2016-02-29 2.204 99,168,218 -7,877 9.62% 218,557,455
2016-02-26 2016-02-24 2.163 99,176,095 -11,815 9.62% 214,545,787
2016-02-19 2016-02-17 2.082 99,187,910 +51,200 9.62% 206,512,328
2016-02-18 2016-02-16 2.082 99,136,710 +3,939 9.61% 206,405,728
2016-02-15 2016-02-11 2.052 99,132,771 -19,693 9.61% 203,377,076
2016-02-04 2016-02-02 2.102 99,152,464 -9,857,969 9.62% 208,452,563
2016-02-02 2016-01-29 2.092 109,010,433 -66,954 10.57% 228,070,265
2016-02-01 2016-01-28 2.062 109,077,387 -43,323 10.58% 224,886,894
2016-01-28 2016-01-26 2.041 109,120,710 +11,815 10.58% 222,759,699
2016-01-27 2016-01-25 2.062 109,108,895 -31,507 10.58% 224,951,855
2016-01-26 2016-01-22 2.072 109,140,402 +3,938 10.58% 226,125,270
2016-01-25 2016-01-21 2.021 109,136,464 +90,585 10.58% 220,575,025
2016-01-22 2016-01-20 2.011 109,045,879 -11,816 10.58% 219,284,447
2016-01-21 2016-01-19 2.082 109,057,695 -397,784 10.58% 227,061,529
2016-01-20 2016-01-18 2.072 109,455,479 -240,246 10.62% 226,778,071
2016-01-19 2016-01-15 2.102 109,695,725 +35,446 10.64% 230,618,122
2016-01-18 2016-01-14 2.102 109,660,279 +3,938 10.64% 230,543,602
2016-01-15 2016-01-13 2.133 109,656,341 +11,816 10.63% 233,876,415
2016-01-14 2016-01-12 2.021 109,644,525 +59,077 10.63% 221,601,864
2016-01-13 2016-01-11 2.072 109,585,448 +86,646 10.63% 227,047,350
2016-01-12 2016-01-08 2.163 109,498,802 +27,569 10.62% 236,876,705
2016-01-11 2016-01-07 2.204 109,471,233 +27,569 10.62% 241,264,335
2016-01-08 2016-01-06 2.234 109,443,664 -15,754 10.61% 244,538,187
2015-12-28 2015-12-22 2.265 109,459,418 +19,693 10.62% 247,908,479
2015-12-21 2015-12-17 2.295 109,439,725 +3,938 10.61% 251,198,369
2015-12-18 2015-12-16 2.305 109,435,787 -35,446 10.61% 252,300,787
2015-12-16 2015-12-14 2.255 109,471,233 -19,692 10.62% 246,823,421
2015-12-15 2015-12-11 2.265 109,490,925 +43,323 10.62% 247,979,837
2015-12-14 2015-12-10 2.326 109,447,602 -19,693 10.61% 254,551,181
2015-12-11 2015-12-09 2.346 109,467,295 -19,692 10.62% 256,820,537
2015-12-10 2015-12-08 2.346 109,486,987 -11,815 10.62% 256,866,736
2015-12-08 2015-12-04 2.356 109,498,802 -3,939 10.62% 258,006,552
2015-12-07 2015-12-03 2.387 109,502,741 -90,584 10.62% 261,352,245
2015-12-04 2015-12-02 2.387 109,593,325 -47,262 10.63% 261,568,444
2015-12-03 2015-12-01 2.326 109,640,587 -122,092 10.63% 255,000,021
2015-12-02 2015-11-30 2.356 109,762,679 -657,723 10.65% 258,628,312
2015-12-01 2015-11-27 2.224 110,420,402 -515,939 10.71% 245,599,129
2015-11-30 2015-11-26 2.214 110,936,341 -403,692 10.76% 245,619,992
2015-11-27 2015-11-25 2.194 111,340,033 -189,046 10.80% 244,252,197
2015-11-26 2015-11-24 2.163 111,529,079 -19,692 10.82% 241,268,765
2015-11-25 2015-11-23 2.143 111,548,771 +39,384 10.82% 239,045,530
2015-11-24 2015-11-20 2.153 111,509,387 +287,508 10.81% 240,093,649
2015-11-20 2015-11-18 2.123 111,221,879 +19,692 10.79% 236,085,817
2015-11-19 2015-11-17 2.112 111,202,187 -11,815 10.78% 234,914,620
2015-11-18 2015-11-16 2.102 111,214,002 +110,277 10.79% 233,810,062
2015-11-17 2015-11-13 2.112 111,103,725 -39,385 10.78% 234,706,619
2015-11-16 2015-11-12 2.143 111,143,110 -129,969 10.78% 238,176,212
2015-11-13 2015-11-11 2.153 111,273,079 -3,939 10.79% 239,584,848
2015-11-12 2015-11-10 2.133 111,277,018 -63,015 10.79% 237,333,015
2015-11-11 2015-11-09 2.153 111,340,033 -110,277 10.80% 239,729,009
2015-11-10 2015-11-06 2.133 111,450,310 -126,031 10.81% 237,702,614
2015-11-09 2015-11-05 2.092 111,576,341 -23,630 10.82% 233,438,626
2015-11-06 2015-11-04 2.112 111,599,971 +3,938 10.82% 235,754,939
2015-11-04 2015-11-02 2.102 111,596,033 -19,692 10.82% 234,613,223
2015-11-02 2015-10-29 2.112 111,615,725 -196,923 10.82% 235,788,219
2015-10-30 2015-10-28 2.082 111,812,648 -122,093 10.84% 232,797,427
2015-10-29 2015-10-27 2.112 111,934,741 -110,277 10.86% 236,462,140
2015-10-28 2015-10-26 2.133 112,045,018 +492,308 10.87% 238,971,015
2015-10-27 2015-10-23 2.163 111,552,710 -153,600 10.82% 241,319,886
2015-10-26 2015-10-22 2.184 111,706,310 -19,692 10.83% 243,921,200
2015-10-23 2015-10-20 2.173 111,726,002 -389,908 10.84% 242,829,482
2015-10-16 2015-10-14 2.163 112,115,910 +31,508 10.87% 242,538,246
2015-10-14 2015-10-12 2.153 112,084,402 +39,384 10.87% 241,331,728
2015-10-13 2015-10-09 2.102 112,045,018 +47,262 10.87% 235,557,143
2015-10-12 2015-10-08 2.102 111,997,756 +165,415 10.86% 235,457,782
2015-10-09 2015-10-07 2.133 111,832,341 +1,768,370 10.85% 238,517,415
2015-10-08 2015-10-06 2.041 110,063,971 +535,630 10.67% 224,685,278
2015-10-07 2015-10-05 2.041 109,528,341 +882,216 10.62% 223,591,840
2015-10-06 2015-10-02 2.052 108,646,125 +15,754 10.54% 222,894,316
2015-10-05 2015-09-30 1.980 108,630,371 +7,876 10.54% 215,139,055
2015-10-02 2015-09-29 1.960 108,622,495 -39,384 10.53% 212,917,062
2015-09-30 2015-09-25 2.011 108,661,879 -43,323 10.54% 218,512,247
2015-09-29 2015-09-24 2.021 108,705,202 +3,938 10.54% 219,703,404
2015-09-25 2015-09-23 2.001 108,701,264 +35,446 10.54% 217,487,451
2015-09-24 2015-09-22 2.052 108,665,818 -571,077 10.54% 222,934,717
2015-09-23 2015-09-21 2.062 109,236,895 +35,447 10.59% 225,215,755
2015-09-22 2015-09-18 2.153 109,201,448 -39,385 10.59% 235,124,368
2015-09-16 2015-09-14 2.153 109,240,833 -63,015 10.59% 235,209,169
2015-09-15 2015-09-11 2.258 109,303,848 +27,569 10.60% 246,790,911
2015-09-14 2015-09-10 2.205 109,276,279 +3,963,775 10.60% 240,963,976
2015-09-11 2015-09-09 2.258 105,312,504 +15,165 10.61% 237,779,083
2015-09-10 2015-09-08 2.237 105,297,339 +45,495 10.61% 235,522,928
2015-09-09 2015-09-07 2.184 105,251,844 -18,956 10.60% 229,868,782
2015-09-07 2015-09-02 2.195 105,270,800 -41,704 10.61% 231,020,859
2015-09-01 2015-08-28 2.205 105,312,504 +11,374 10.61% 232,223,497
2015-08-31 2015-08-27 2.205 105,301,130 +113,737 10.61% 232,198,416
2015-08-28 2015-08-26 2.184 105,187,393 -3,792 10.60% 229,728,022
2015-08-27 2015-08-25 2.195 105,191,185 +125,111 10.60% 230,846,141
2015-08-26 2015-08-24 2.216 105,066,074 +70,138 10.59% 232,788,614
2015-08-25 2015-08-21 2.311 104,995,936 +610,388 10.58% 242,603,208
2015-08-24 2015-08-20 2.268 104,385,548 -83,407 10.52% 236,787,499
2015-08-21 2015-08-19 2.300 104,468,955 +11,373 10.53% 240,283,351
2015-08-20 2015-08-18 2.342 104,457,582 -26,538 10.52% 244,665,581
2015-08-19 2015-08-17 2.332 104,484,120 -53,078 10.53% 243,625,363
2015-08-17 2015-08-13 2.332 104,537,198 -147,599 10.53% 243,749,125
2015-08-14 2015-08-12 2.395 104,684,797 +265,128 10.55% 250,720,248
2015-08-13 2015-08-11 2.416 104,419,669 +11,373 10.52% 252,288,660
2015-08-12 2015-08-10 2.395 104,408,296 -140,275 10.52% 250,058,027
2015-08-10 2015-08-06 2.363 104,548,571 -11,374 10.53% 247,084,815
2015-08-07 2015-08-05 2.374 104,559,945 +94,781 10.53% 248,214,872
2015-08-06 2015-08-04 2.416 104,465,164 +22,747 10.52% 252,398,581
2015-08-04 2015-07-31 2.490 104,442,417 -30,330 10.52% 260,057,182
2015-08-03 2015-07-30 2.448 104,472,747 +15,165 10.53% 255,723,674
2015-07-31 2015-07-29 2.406 104,457,582 -128,902 10.52% 251,278,165
2015-07-30 2015-07-28 2.406 104,586,484 -60,659 10.54% 251,588,245
2015-07-29 2015-07-27 2.384 104,647,143 +41,703 10.54% 249,525,969
2015-07-28 2015-07-24 2.490 104,605,440 +34,121 10.54% 260,463,102
2015-07-27 2015-07-23 2.479 104,571,319 -60,659 10.54% 259,274,845
2015-07-24 2015-07-22 2.479 104,631,978 -41,704 10.54% 259,425,244
2015-07-23 2015-07-21 2.448 104,673,682 +15,165 10.55% 256,215,513
2015-07-21 2015-07-17 2.437 104,658,517 +15,165 10.54% 255,074,176
2015-07-20 2015-07-16 2.427 104,643,352 -49,286 10.54% 253,933,158
2015-07-17 2015-07-15 2.374 104,692,638 -159,232 10.55% 248,529,872
2015-07-16 2015-07-14 2.363 104,851,870 +466,322 10.56% 247,801,616
2015-07-15 2015-07-13 2.553 104,385,548 -53,078 10.52% 266,523,604
2015-07-14 2015-07-10 2.374 104,438,626 -519,398 10.52% 247,926,873
2015-07-13 2015-07-09 2.247 104,958,024 +121,319 10.57% 235,871,346
2015-07-10 2015-07-08 2.005 104,836,705 -629,344 10.56% 210,158,471
2015-07-09 2015-07-07 2.036 105,466,049 +454,948 10.63% 214,758,282
2015-07-08 2015-07-06 2.226 105,011,101 -204,727 10.58% 233,774,751
2015-07-07 2015-07-03 2.585 105,215,828 +231,265 10.60% 271,973,818
2015-07-06 2015-07-02 2.659 104,984,563 +41,704 10.58% 279,129,618
2015-07-03 2015-06-30 2.659 104,942,859 -98,572 10.57% 279,018,737
2015-07-02 2015-06-29 2.532 105,041,431 -591,432 10.58% 265,981,730
2015-06-30 2015-06-26 2.543 105,632,863 +117,528 10.64% 268,593,828
2015-06-29 2015-06-25 2.553 105,515,335 +81,512 10.63% 269,408,246
2015-06-26 2015-06-24 2.522 105,433,823 +45,494 10.62% 265,862,933
2015-06-25 2015-06-23 2.511 105,388,329 +3,792 10.62% 264,636,297
2015-06-24 2015-06-22 2.501 105,384,537 -113,737 10.62% 263,514,898
2015-06-23 2015-06-19 2.501 105,498,274 +45,495 10.63% 263,799,298
2015-06-22 2015-06-18 2.511 105,452,779 +64,450 10.62% 264,798,135
2015-06-19 2015-06-17 2.511 105,388,329 +15,165 10.62% 264,636,297
2015-06-17 2015-06-15 2.501 105,373,164 -94,780 10.62% 263,486,460
2015-06-16 2015-06-12 2.532 105,467,944 +295,716 10.63% 267,061,730
2015-06-15 2015-06-11 2.458 105,172,228 +98,572 10.60% 258,545,469
2015-06-12 2015-06-10 2.479 105,073,656 -18,957 10.59% 260,520,343
2015-06-11 2015-06-09 2.479 105,092,613 -944,016 10.59% 260,567,345
2015-06-10 2015-06-08 2.564 106,036,629 +75,825 10.68% 271,858,003
2015-06-09 2015-06-05 2.543 105,960,804 -545,937 10.68% 269,427,687
2015-06-08 2015-06-04 2.427 106,506,741 -53,077 10.73% 258,454,958
2015-06-05 2015-06-03 2.363 106,559,818 -18,957 10.74% 251,838,094
2015-06-04 2015-06-02 2.406 106,578,775 -49,286 10.74% 256,380,805
2015-06-03 2015-06-01 2.395 106,628,061 -272,968 10.74% 255,374,368
2015-06-02 2015-05-29 2.632 106,901,029 -447,365 10.77% 281,333,948
2015-06-01 2015-05-28 2.720 107,348,394 +5,457,836 10.82% 291,967,734
2015-05-29 2015-05-27 2.709 101,890,558 +292,425 10.71% 276,001,474
2015-05-28 2015-05-26 2.588 101,598,133 -21,796 10.68% 262,903,243
2015-05-27 2015-05-22 2.610 101,619,929 -29,061 10.69% 265,197,599
2015-05-26 2015-05-21 2.643 101,648,990 -207,058 10.69% 268,631,331
2015-05-22 2015-05-20 2.566 101,856,048 +136,222 10.71% 261,327,490
2015-05-21 2015-05-19 2.544 101,719,826 -239,751 10.70% 258,737,837
2015-05-20 2015-05-18 2.445 101,959,577 -163,467 10.72% 249,243,220
2015-05-19 2015-05-15 2.478 102,123,044 -18,163 10.74% 253,016,372
2015-05-18 2015-05-14 2.456 102,141,207 -159,835 10.74% 250,811,937
2015-05-15 2015-05-13 2.434 102,301,042 -36,326 10.76% 248,951,464
2015-05-14 2015-05-12 2.445 102,337,368 -152,569 10.76% 250,166,742
2015-05-13 2015-05-11 2.478 102,489,937 -374,158 10.78% 253,925,373
2015-05-12 2015-05-08 2.511 102,864,095 -90,815 10.82% 258,250,405
2015-05-11 2015-05-07 2.445 102,954,910 -381,423 10.83% 251,676,341
2015-05-08 2015-05-06 2.511 103,336,333 -177,997 10.87% 259,436,005
2015-05-07 2015-05-05 2.522 103,514,330 -148,937 10.88% 261,022,721
2015-05-06 2015-05-04 2.566 103,663,267 +101,713 10.90% 265,964,190
2015-05-05 2015-04-30 2.533 103,561,554 +43,591 10.89% 262,282,158
2015-05-04 2015-04-29 2.478 103,517,963 +1,227,819 10.88% 256,472,373
2015-04-30 2015-04-28 2.323 102,290,144 +214,324 10.76% 237,661,372
2015-04-29 2015-04-27 2.279 102,075,820 +2,266,742 10.73% 232,667,422
2015-04-28 2015-04-24 2.180 99,809,078 +1,700,057 10.49% 217,609,368
2015-04-27 2015-04-23 2.158 98,109,021 +572,135 10.34% 211,742,174
2015-04-24 2015-04-22 2.136 97,536,886 +3,000,528 10.28% 208,359,339
2015-04-23 2015-04-21 2.147 94,536,358 +635,705 9.96% 202,990,556
2015-04-22 2015-04-20 2.125 93,900,653 +653,868 9.90% 199,557,602
2015-04-21 2015-04-17 2.169 93,246,785 +134,406 9.83% 202,275,111
2015-04-20 2015-04-16 2.224 93,112,379 +853,661 9.81% 207,110,037
2015-04-17 2015-04-15 2.169 92,258,718 +432,280 9.72% 200,131,751
2015-04-16 2015-04-14 2.213 91,826,438 -36,687 9.68% 203,238,579
2015-04-15 2015-04-13 2.224 91,863,125 -1,380,514 9.68% 204,331,319
2015-04-14 2015-04-10 2.147 93,243,639 -717,367 9.83% 200,214,801
2015-04-13 2015-04-09 2.114 93,961,006 -1,766,931 9.90% 198,651,222
2015-04-10 2015-04-08 2.059 95,727,937 -1,106,880 10.09% 197,116,355
2015-04-09 2015-04-02 1.938 96,834,817 -538,923 10.21% 187,666,415
2015-04-08 2015-04-01 1.949 97,373,740 -199,793 10.26% 189,783,072
2015-04-02 2015-03-31 1.938 97,573,533 -399,586 10.28% 189,098,051
2015-04-01 2015-03-30 1.960 97,973,119 -379,606 10.32% 192,030,092
2015-03-31 2015-03-27 1.971 98,352,725 +690,194 10.36% 193,857,132
2015-03-30 2015-03-26 1.817 97,662,531 +8,386 10.29% 177,441,121
2015-03-27 2015-03-25 1.773 97,654,145 +148,937 10.29% 173,124,652
2015-03-26 2015-03-24 1.817 97,505,208 +239,752 10.28% 177,155,284
2015-03-25 2015-03-23 1.850 97,265,456 -286,976 10.25% 179,932,769
2015-03-24 2015-03-20 1.839 97,552,432 -53,094 10.28% 179,389,462
2015-03-23 2015-03-19 1.806 97,605,526 -152,095 10.29% 176,262,777
2015-03-20 2015-03-18 1.839 97,757,621 -120,067 10.30% 179,766,784
2015-03-19 2015-03-17 1.850 97,877,688 +65,386 10.31% 181,065,346
2015-03-18 2015-03-16 1.905 97,812,302 -257,914 10.31% 186,329,637
2015-03-17 2015-03-13 1.927 98,070,216 -319,669 10.34% 188,980,735
2015-03-16 2015-03-12 1.883 98,389,885 -9,314 10.37% 185,263,096
2015-03-13 2015-03-11 1.894 98,399,199 +980,802 10.37% 186,364,146
2015-03-12 2015-03-10 1.872 97,418,397 +1,667,364 10.27% 182,361,122
2015-03-11 2015-03-09 1.872 95,751,033 +613,909 10.09% 179,239,921
2015-03-10 2015-03-06 1.861 95,137,124 +316,036 10.03% 177,043,129
2015-03-09 2015-03-05 1.850 94,821,088 +446,810 9.99% 175,410,897
2015-03-06 2015-03-04 1.872 94,374,278 +83,550 9.95% 176,662,722
2015-03-05 2015-03-03 1.850 94,290,728 -341,464 9.94% 174,429,777
2015-03-04 2015-03-02 1.828 94,632,192 +988,067 9.97% 172,977,391
2015-03-03 2015-02-27 1.806 93,644,125 +43,470 9.87% 169,109,007
2015-03-02 2015-02-26 1.817 93,600,655 +977,864 9.86% 170,061,179
2015-02-27 2015-02-25 1.828 92,622,791 +95,261 9.76% 169,304,424
2015-02-26 2015-02-24 1.850 92,527,530 +7,265 9.75% 171,168,011
2015-02-25 2015-02-23 1.806 92,520,265 -108,978 9.75% 167,079,463
2015-02-24 2015-02-18 1.850 92,629,243 +163,467 9.76% 171,356,172
2015-02-23 2015-02-16 1.850 92,465,776 +359,628 9.74% 171,053,772
2015-02-17 2015-02-13 1.839 92,106,148 +90,815 9.71% 169,374,273
2015-02-16 2015-02-12 1.861 92,015,333 +112,610 9.70% 171,233,708
2015-02-13 2015-02-11 1.828 91,902,723 +93,540 9.69% 167,988,217
2015-02-12 2015-02-10 1.850 91,809,183 +543,074 9.68% 169,839,131
2015-02-11 2015-02-09 1.883 91,266,109 -152,570 9.62% 171,849,392
2015-02-10 2015-02-06 1.795 91,418,679 +43,592 9.63% 164,083,496
2015-02-09 2015-02-05 1.729 91,375,087 +113,518 9.63% 157,968,251
2015-02-06 2015-02-04 1.751 91,261,569 +410,484 9.62% 159,781,837
2015-02-03 2015-01-30 1.685 90,851,085 +123,509 9.57% 153,060,773
2015-02-02 2015-01-29 1.674 90,727,576 +145,304 9.56% 151,853,655
2015-01-30 2015-01-28 1.663 90,582,272 -7,266 9.55% 150,613,018
2015-01-29 2015-01-27 1.663 90,589,538 +323,302 9.55% 150,625,099
2015-01-28 2015-01-26 1.696 90,266,236 +624,807 9.51% 153,069,410
2015-01-27 2015-01-23 1.674 89,641,429 +36,326 9.45% 150,035,736
2015-01-26 2015-01-22 1.641 89,605,103 +563,053 9.44% 147,014,904
2015-01-23 2015-01-21 1.619 89,042,050 +555,788 9.38% 144,130,150
2015-01-22 2015-01-20 1.630 88,486,262 +737,418 9.33% 144,204,867
2015-01-21 2015-01-19 1.597 87,748,844 -450,443 9.25% 140,104,395
2015-01-20 2015-01-16 1.597 88,199,287 +90,816 9.29% 140,823,596
2015-01-19 2015-01-15 1.619 88,108,471 +43,591 9.29% 142,618,989
2015-01-16 2015-01-14 1.630 88,064,880 +377,790 9.28% 143,518,147
2015-01-15 2015-01-13 1.597 87,687,090 -10,898 9.24% 140,005,796
2015-01-14 2015-01-12 1.597 87,697,988 +65,387 9.24% 140,023,196
2015-01-13 2015-01-09 1.597 87,632,601 -185,262 9.24% 139,918,796
2015-01-12 2015-01-08 1.575 87,817,863 -90,815 9.25% 138,280,600
2015-01-09 2015-01-07 1.542 87,908,678 +10,897 9.26% 135,519,609
2015-01-08 2015-01-06 1.531 87,897,781 +94,448 9.26% 134,534,933
2015-01-06 2015-01-02 1.542 87,803,333 +14,530 9.25% 135,357,209
2015-01-05 2014-12-31 1.542 87,788,803 +138,039 9.25% 135,334,810
2015-01-02 2014-12-29 1.564 87,650,764 +18,163 9.24% 137,052,324
2014-12-30 2014-12-24 1.553 87,632,601 +69,020 9.24% 136,058,967
2014-12-29 2014-12-22 1.586 87,563,581 +29,060 9.23% 138,844,398
2014-12-23 2014-12-19 1.575 87,534,521 -21,795 9.22% 137,834,442
2014-12-22 2014-12-18 1.564 87,556,316 +108,978 9.23% 136,904,643
2014-12-19 2014-12-17 1.553 87,447,338 +9,081 9.22% 135,771,326
2014-12-18 2014-12-16 1.564 87,438,257 +36,326 9.21% 136,720,044
2014-12-17 2014-12-15 1.564 87,401,931 +141,672 9.21% 136,663,244
2014-12-16 2014-12-12 1.586 87,260,259 -181,630 9.20% 138,363,438
2014-12-15 2014-12-11 1.531 87,441,889 +163,467 9.22% 133,837,152
2014-12-11 2014-12-09 1.498 87,278,422 +61,754 9.20% 130,703,780
2014-12-10 2014-12-08 1.509 87,216,668 +410,484 9.19% 131,571,678
2014-12-09 2014-12-05 1.608 86,806,184 +65,387 9.15% 139,555,152
2014-12-08 2014-12-04 1.608 86,740,797 +170,732 9.14% 139,450,032
2014-12-05 2014-12-03 1.630 86,570,065 -72,652 9.12% 141,082,067
2014-12-03 2014-12-01 1.707 86,642,717 -61,754 9.13% 147,878,867
2014-12-02 2014-11-28 1.597 86,704,471 +2,855,224 9.14% 138,436,895
2014-12-01 2014-11-27 1.619 83,849,247 +141,671 8.84% 135,724,689
2014-11-27 2014-11-25 1.586 83,707,576 +123,508 8.82% 132,730,158
2014-11-26 2014-11-24 1.630 83,584,068 +425,015 8.81% 136,215,828
2014-11-25 2014-11-21 1.597 83,159,053 +457,707 8.76% 132,776,095
2014-11-24 2014-11-20 1.619 82,701,346 +3,633 8.72% 133,866,610
2014-11-21 2014-11-19 1.575 82,697,713 +214,323 8.72% 130,218,261
2014-11-20 2014-11-18 1.586 82,483,390 +268,813 8.69% 130,789,039
2014-11-19 2014-11-17 1.553 82,214,577 +170,732 8.66% 127,646,906
2014-11-18 2014-11-14 1.575 82,043,845 +199,793 8.65% 129,188,661
2014-11-17 2014-11-13 1.542 81,844,052 +1,344,062 8.63% 126,170,409
2014-11-14 2014-11-12 1.608 80,499,990 +50,857 8.48% 129,416,913
2014-11-13 2014-11-11 1.619 80,449,133 +374,157 8.48% 130,221,009
2014-11-12 2014-11-10 1.652 80,074,976 -61,754 8.44% 132,260,582
2014-11-11 2014-11-07 1.641 80,136,730 +1,064,352 8.45% 131,480,165
2014-11-10 2014-11-06 1.608 79,072,378 +98,080 8.33% 127,121,793
2014-11-07 2014-11-05 1.509 78,974,298 +43,592 8.32% 119,137,558
2014-11-06 2014-11-04 1.531 78,930,706 +87,182 8.32% 120,810,072
2014-11-05 2014-11-03 1.454 78,843,524 +87,182 8.31% 114,599,392
2014-11-04 2014-10-31 1.431 78,756,342 -3,632 8.30% 112,738,238
2014-11-03 2014-10-30 1.431 78,759,974 -32,694 8.30% 112,743,437
2014-10-30 2014-10-28 1.409 78,792,668 -21,795 8.30% 111,055,004
2014-10-29 2014-10-27 1.420 78,814,463 +18,163 8.31% 111,953,580
2014-10-28 2014-10-24 1.409 78,796,300 +14,530 8.30% 111,060,123
2014-10-27 2014-10-23 1.431 78,781,770 +69,020 8.30% 112,774,638
2014-10-23 2014-10-21 1.420 78,712,750 -7,266 8.30% 111,809,100
2014-10-22 2014-10-20 1.409 78,720,016 -10,897 8.30% 110,952,604
2014-10-21 2014-10-17 1.431 78,730,913 +36,326 8.30% 112,701,837
2014-10-20 2014-10-16 1.420 78,694,587 +395,953 8.29% 111,783,300
2014-10-16 2014-10-14 1.454 78,298,634 +123,509 8.25% 113,807,392
2014-10-15 2014-10-13 1.409 78,175,125 +14,530 8.24% 110,184,602
2014-10-14 2014-10-10 1.409 78,160,595 -90,815 8.24% 110,164,123
2014-10-08 2014-10-06 1.409 78,251,410 -72,652 8.25% 110,292,123
2014-10-07 2014-10-03 1.387 78,324,062 +530,360 8.25% 108,669,608
2014-10-06 2014-09-30 1.387 77,793,702 +145,304 8.20% 107,933,768
2014-10-03 2014-09-29 1.420 77,648,398 -606,645 8.18% 110,297,220
2014-09-30 2014-09-26 1.332 78,255,043 -69,019 8.25% 104,265,363
2014-09-26 2014-09-24 1.398 78,324,062 +25,428 8.25% 109,532,066
2014-09-25 2014-09-23 1.420 78,298,634 -112,610 8.25% 111,220,860
2014-09-24 2014-09-22 1.409 78,411,244 +392,320 8.26% 110,517,402
2014-09-23 2014-09-19 1.431 78,018,924 +210,691 8.22% 111,682,638
2014-09-22 2014-09-18 1.420 77,808,233 +36,326 8.20% 110,524,260
2014-09-19 2014-09-17 1.442 77,771,907 +36,326 8.20% 112,185,415
2014-09-18 2014-09-16 1.398 77,735,581 +123,509 8.19% 108,709,106
2014-09-17 2014-09-15 1.454 77,612,072 +25,428 8.18% 112,809,471
2014-09-16 2014-09-12 1.409 77,586,644 +130,773 8.18% 109,355,163
2014-09-15 2014-09-11 1.442 77,455,871 -65,386 8.16% 111,729,535
2014-09-12 2014-09-10 1.589 77,521,257 +36,326 8.17% 123,153,682
2014-09-11 2014-09-08 1.623 77,484,931 +3,355,011 8.17% 125,771,973
2014-09-10 2014-09-05 1.658 74,129,920 -347,466 8.17% 122,886,318
2014-09-08 2014-09-04 1.681 74,477,386 -9,425,019 8.21% 125,177,073
2014-09-05 2014-09-03 1.692 83,902,405 -79,917 9.24% 141,983,950
2014-09-04 2014-09-02 1.704 83,982,322 -59,069 9.25% 143,085,987
2014-09-03 2014-09-01 1.635 84,041,391 -34,747 9.26% 137,381,763
2014-09-02 2014-08-29 1.669 84,076,138 -158,097 9.28% 140,342,195
2014-09-01 2014-08-28 1.554 84,234,235 -10,424 9.29% 130,909,123
2014-08-29 2014-08-27 1.554 84,244,659 +211,954 9.29% 130,925,323
2014-08-28 2014-08-26 1.554 84,032,705 +76,443 9.27% 130,595,924
2014-08-27 2014-08-25 1.554 83,956,262 -20,848 9.26% 130,477,123
2014-08-26 2014-08-22 1.566 83,977,110 -135,512 9.26% 131,476,260
2014-08-25 2014-08-21 1.554 84,112,622 +507,301 9.28% 130,720,123
2014-08-22 2014-08-20 1.577 83,605,321 -229,328 9.22% 131,856,637
2014-08-21 2014-08-19 1.566 83,834,649 +2,972,573 9.25% 131,253,220
2014-08-20 2014-08-18 1.370 80,862,076 +13,898 8.92% 110,774,388
2014-08-19 2014-08-15 1.347 80,848,178 -17,373 8.92% 108,893,914
2014-08-18 2014-08-14 1.347 80,865,551 -79,917 8.92% 108,917,314
2014-08-14 2014-08-12 1.312 80,945,468 +34,746 8.93% 106,229,442
2014-08-13 2014-08-11 1.312 80,910,722 +48,646 8.93% 106,183,843
2014-08-12 2014-08-08 1.266 80,862,076 -291,872 8.92% 102,396,493
2014-08-11 2014-08-07 1.347 81,153,948 +38,221 8.95% 109,305,754
2014-08-08 2014-08-06 1.370 81,115,727 +97,291 8.95% 111,121,869
2014-08-07 2014-08-05 1.358 81,018,436 -69,493 8.94% 110,055,911
2014-08-06 2014-08-04 1.335 81,087,929 +31,272 8.95% 108,283,356
2014-08-05 2014-08-01 1.312 81,056,657 -392,637 8.94% 106,375,362
2014-08-04 2014-07-31 1.301 81,449,294 -59,069 8.99% 105,953,005
2014-08-01 2014-07-30 1.289 81,508,363 -121,613 8.99% 105,091,527
2014-07-31 2014-07-29 1.266 81,629,976 -52,120 9.01% 103,368,893
2014-07-30 2014-07-28 1.278 81,682,096 -847,818 9.01% 104,375,210
2014-07-28 2014-07-24 1.220 82,529,914 -455,180 9.10% 100,708,185
2014-07-25 2014-07-23 1.197 82,985,094 -6,950 9.15% 99,352,989
2014-07-24 2014-07-22 1.197 82,992,044 -260,599 9.16% 99,361,310
2014-07-23 2014-07-21 1.174 83,252,643 +17,373 9.18% 97,756,515
2014-07-22 2014-07-18 1.140 83,235,270 +52,120 9.18% 94,861,524
2014-07-21 2014-07-17 1.128 83,183,150 +59,069 9.18% 93,844,527
2014-07-18 2014-07-16 1.140 83,124,081 +472,554 9.17% 94,734,804
2014-07-17 2014-07-15 1.163 82,651,527 +41,696 9.12% 96,099,198
2014-07-16 2014-07-14 1.163 82,609,831 -727,941 9.11% 96,050,718
2014-07-15 2014-07-11 1.105 83,337,772 -1,278,676 9.19% 92,100,212
2014-07-14 2014-07-10 1.048 84,616,448 +17,373 9.33% 88,642,846
2014-07-11 2014-07-09 1.025 84,599,075 -52,119 9.33% 86,676,852
2014-07-09 2014-07-07 1.013 84,651,194 +55,594 9.34% 85,755,754
2014-07-08 2014-07-04 1.036 84,595,600 -1,737,331 9.33% 87,647,149
2014-07-07 2014-07-03 1.036 86,332,931 -104,239 9.52% 89,447,149
2014-07-03 2014-06-30 1.036 86,437,170 +608,065 9.54% 89,555,148
2014-07-02 2014-06-27 1.025 85,829,105 -217,166 9.47% 87,937,092
2014-06-30 2014-06-26 1.036 86,046,271 -55,595 9.49% 89,150,149
2014-06-27 2014-06-25 1.025 86,101,866 +191,107 9.50% 88,216,552
2014-06-26 2014-06-24 1.036 85,910,759 -180,683 9.48% 89,009,749
2014-06-25 2014-06-23 1.036 86,091,442 -208,479 9.50% 89,196,949
2014-06-18 2014-06-16 1.025 86,299,921 +17,373 9.52% 88,419,471
2014-06-16 2014-06-12 1.013 86,282,548 -145,936 9.52% 87,408,395
2014-06-12 2014-06-10 1.036 86,428,484 +677,559 9.53% 89,546,149
2014-06-10 2014-06-06 1.025 85,750,925 -17,373 9.46% 87,856,992
2014-06-09 2014-06-05 1.036 85,768,298 -486,453 9.46% 88,862,149
2014-06-06 2014-06-04 1.025 86,254,751 +17,374 9.52% 88,373,192
2014-06-05 2014-06-03 1.036 86,237,377 -104,240 9.51% 89,348,149
2014-06-04 2014-05-30 1.002 86,341,617 -6,950 9.53% 86,474,277
2014-05-30 2014-05-28 1.062 86,348,567 +3,112,528 9.53% 91,703,670
2014-05-28 2014-05-26 1.050 83,236,039 -1,126,310 9.52% 87,404,874
2014-05-27 2014-05-23 1.074 84,362,349 +16,761 9.65% 90,600,949
2014-05-26 2014-05-22 1.050 84,345,588 +13,408 9.65% 88,569,994
2014-05-23 2014-05-21 1.074 84,332,180 -2,799,013 9.64% 90,568,549
2014-05-22 2014-05-20 1.086 87,131,193 +2,800,689 9.96% 94,614,266
2014-05-21 2014-05-19 1.074 84,330,504 -26,817 9.64% 90,566,749
2014-05-20 2014-05-16 1.074 84,357,321 -1,479,957 9.65% 90,595,549
2014-05-19 2014-05-15 1.086 85,837,278 +455,887 9.82% 93,209,226
2014-05-16 2014-05-14 1.074 85,381,391 -838,027 9.76% 91,695,349
2014-05-15 2014-05-13 1.062 86,219,418 +18,436 9.86% 91,566,511
2014-05-14 2014-05-12 1.074 86,200,982 -2,799,013 9.86% 92,575,549
2014-05-12 2014-05-08 1.038 88,999,995 +52,414 10.18% 92,395,498
2014-05-09 2014-05-07 1.074 88,947,581 +377,663 10.17% 95,525,259
2014-05-08 2014-05-05 1.086 88,569,918 +63,690 10.13% 96,176,553
2014-05-07 2014-05-02 1.086 88,506,228 +339,031 10.12% 96,107,393
2014-05-05 2014-04-30 1.086 88,167,197 -385,493 10.08% 95,739,245
2014-05-02 2014-04-29 1.086 88,552,690 +261,465 10.13% 96,157,846
2014-04-30 2014-04-28 1.062 88,291,225 +2,799,013 10.10% 93,766,806
2014-04-29 2014-04-25 1.074 85,492,212 +83,802 9.78% 91,814,365
2014-04-28 2014-04-24 1.074 85,408,410 -83,802 9.77% 91,724,366
2014-04-25 2014-04-23 1.050 85,492,212 -30,169 9.78% 89,774,046
2014-04-24 2014-04-22 1.062 85,522,381 -124,028 9.78% 90,826,246
2014-04-23 2014-04-17 1.062 85,646,409 +162,569 9.79% 90,957,966
2014-04-17 2014-04-15 1.062 85,483,840 +63,681 9.78% 90,785,315
2014-04-16 2014-04-14 1.074 85,420,159 -103,916 9.77% 91,736,984
2014-04-15 2014-04-11 1.086 85,524,075 +20,113 9.78% 92,869,125
2014-04-14 2014-04-10 1.074 85,503,962 +206,122 9.78% 91,826,984
2014-04-11 2014-04-09 1.074 85,297,840 -251,408 9.75% 91,605,620
2014-04-10 2014-04-08 1.074 85,549,248 +43,576 9.78% 91,875,619
2014-04-09 2014-04-07 1.050 85,505,672 -93,858 9.78% 89,788,180
2014-04-08 2014-04-04 1.038 85,599,530 +93,859 9.79% 88,865,299
2014-04-04 2014-04-02 1.002 85,505,671 +323,731 9.78% 85,706,898
2014-04-02 2014-03-31 0.990 85,181,940 -268,169 9.74% 84,365,948
2014-04-01 2014-03-28 1.002 85,450,109 +181,014 9.77% 85,651,206
2014-03-31 2014-03-27 1.002 85,269,095 +70,394 9.75% 85,469,766
2014-03-28 2014-03-26 0.978 85,198,701 +603,380 9.74% 83,365,892
2014-03-27 2014-03-25 0.978 84,595,321 +2,138,647 9.67% 82,775,492
2014-03-26 2014-03-24 1.098 82,456,674 -154,197 9.43% 90,522,224
2014-03-25 2014-03-21 1.074 82,610,871 -62,014 9.45% 88,719,949
2014-03-24 2014-03-20 1.074 82,672,885 +50,282 9.45% 88,786,549
2014-03-20 2014-03-18 1.086 82,622,603 +60,055 9.45% 89,718,466
2014-03-18 2014-03-14 1.050 82,562,548 +70,394 9.44% 86,697,652
2014-03-17 2014-03-13 1.062 82,492,154 +122,267 9.43% 87,608,092
2014-03-14 2014-03-12 1.086 82,369,887 -6,705 9.42% 89,444,046
2014-03-13 2014-03-11 1.074 82,376,592 +103,916 9.42% 88,468,345
2014-03-12 2014-03-10 1.050 82,272,676 -83,803 9.41% 86,393,261
2014-03-11 2014-03-07 1.074 82,356,479 +113,972 9.42% 88,446,745
2014-03-10 2014-03-06 1.062 82,242,507 +365,380 9.40% 87,342,963
2014-03-06 2014-03-04 1.074 81,877,127 +103,915 9.36% 87,931,945
2014-03-05 2014-03-03 1.062 81,773,212 -181,014 9.35% 86,844,564
2014-03-04 2014-02-28 1.074 81,954,226 +6,715 9.37% 88,014,745
2014-03-03 2014-02-27 1.074 81,947,511 +45,329 9.37% 88,007,534
2014-02-28 2014-02-26 1.074 81,902,182 +26,817 9.37% 87,958,853
2014-02-27 2014-02-25 1.086 81,875,365 +25,188 9.36% 88,907,053
2014-02-26 2014-02-24 1.086 81,850,177 -20,113 9.36% 88,879,702
2014-02-25 2014-02-21 1.074 81,870,290 +60,439 9.36% 87,924,602
2014-02-24 2014-02-20 1.062 81,809,851 +90,507 9.36% 86,883,475
2014-02-21 2014-02-19 1.074 81,719,344 -88,803 9.34% 87,762,494
2014-02-20 2014-02-18 1.074 81,808,147 -36,874 9.36% 87,857,864
2014-02-19 2014-02-17 1.086 81,845,021 +117,324 9.36% 88,874,103
2014-02-18 2014-02-14 1.086 81,727,697 +107,268 9.35% 88,746,703
2014-02-17 2014-02-13 1.062 81,620,429 -6,704 9.33% 86,682,305
2014-02-13 2014-02-11 1.074 81,627,133 +365,380 9.33% 87,663,464
2014-02-12 2014-02-10 1.074 81,261,753 -80,451 9.29% 87,271,064
2014-02-11 2014-02-07 1.074 81,342,204 +41,899 9.30% 87,357,464
2014-02-07 2014-02-05 1.038 81,300,305 +127,380 9.30% 84,402,051
2014-02-06 2014-02-04 1.062 81,172,925 -46,929 9.28% 86,207,048
2014-02-05 2014-01-30 1.074 81,219,854 -15,086 9.29% 87,226,066
2014-02-04 2014-01-28 1.062 81,234,940 +63,690 9.29% 86,272,909
2014-01-29 2014-01-27 1.062 81,171,250 -301,690 9.28% 86,205,270
2014-01-28 2014-01-24 1.074 81,472,940 +77,112 9.32% 87,497,868
2014-01-27 2014-01-23 1.062 81,395,828 +18,472 9.31% 86,443,775
2014-01-24 2014-01-22 1.062 81,377,356 +48,668 9.31% 86,424,158
2014-01-23 2014-01-21 1.062 81,328,688 +434,098 9.30% 86,372,471
2014-01-21 2014-01-17 1.062 80,894,590 +479,352 9.25% 85,911,452
2014-01-20 2014-01-16 1.062 80,415,238 +425,718 9.20% 85,402,372
2014-01-17 2014-01-15 1.074 79,989,520 +243,028 9.15% 85,904,749
2014-01-16 2014-01-14 1.050 79,746,492 +231,296 9.12% 83,740,555
2014-01-15 2014-01-13 1.050 79,515,196 +134,084 9.09% 83,497,674
2014-01-13 2014-01-09 1.062 79,381,112 +6,705 9.08% 84,304,112
2014-01-10 2014-01-08 1.062 79,374,407 -30,169 9.08% 84,296,991
2014-01-08 2014-01-06 1.074 79,404,576 -268,169 9.08% 85,276,548
2014-01-07 2014-01-03 1.074 79,672,745 +10,056 9.11% 85,564,549
2014-01-06 2014-01-02 1.074 79,662,689 +365,380 9.11% 85,553,749
2014-01-03 2013-12-31 1.086 79,297,309 -67,042 9.07% 86,107,586
2014-01-02 2013-12-27 1.086 79,364,351 -11,732 9.08% 86,180,386
2013-12-30 2013-12-24 1.074 79,376,083 +50,281 9.08% 85,245,948
2013-12-27 2013-12-20 1.074 79,325,802 +135,761 9.07% 85,191,949
2013-12-23 2013-12-19 1.086 79,190,041 +70,394 9.06% 85,991,106
2013-12-20 2013-12-18 1.086 79,119,647 -83,803 9.05% 85,914,666
2013-12-19 2013-12-17 1.086 79,203,450 +40,226 9.06% 86,005,666
2013-12-18 2013-12-16 1.086 79,163,224 -1,146,422 9.05% 85,961,986
2013-12-17 2013-12-13 1.062 80,309,646 -110,620 9.18% 85,290,231
2013-12-16 2013-12-12 1.074 80,420,266 -83,803 9.20% 86,367,349
2013-12-13 2013-12-11 1.074 80,504,069 +107,268 9.21% 86,457,349
2013-12-11 2013-12-09 1.074 80,396,801 -177,662 9.19% 86,342,149
2013-12-10 2013-12-06 1.062 80,574,463 -137,437 9.21% 85,571,471
2013-12-09 2013-12-05 1.062 80,711,900 +16,761 9.23% 85,717,432
2013-12-06 2013-12-04 1.074 80,695,139 +167,605 9.23% 86,662,549
2013-12-05 2013-12-03 1.098 80,527,534 -70,394 9.21% 88,404,384
2013-12-04 2013-12-02 1.110 80,597,928 -43,577 9.22% 89,443,421
2013-12-03 2013-11-29 1.086 80,641,505 -241,352 9.22% 87,567,226
2013-12-02 2013-11-28 1.098 80,882,857 -509,521 9.25% 88,794,463
2013-11-28 2013-11-26 1.062 81,392,378 -36,874 9.31% 86,440,111
2013-11-27 2013-11-25 1.050 81,429,252 +150,845 9.31% 85,507,595
2013-11-26 2013-11-22 1.050 81,278,407 -53,633 9.29% 85,349,195
2013-11-25 2013-11-21 1.050 81,332,040 +90,507 9.30% 85,405,514
2013-11-22 2013-11-20 1.026 81,241,533 -30,169 9.29% 83,371,600
2013-11-20 2013-11-18 1.026 81,271,702 -83,803 9.29% 83,402,560
2013-11-19 2013-11-15 1.026 81,355,505 +83,803 9.30% 83,488,560
2013-11-18 2013-11-14 1.050 81,271,702 -16,761 9.29% 85,342,154
2013-11-15 2013-11-13 1.002 81,288,463 -103,915 9.30% 81,479,766
2013-11-13 2013-11-11 1.038 81,392,378 +258,112 9.31% 84,497,637
2013-11-12 2013-11-08 1.026 81,134,266 +46,930 9.28% 83,261,520
2013-11-11 2013-11-07 1.038 81,087,336 +53,634 9.27% 84,180,957
2013-11-08 2013-11-06 1.014 81,033,702 -33,522 9.27% 82,191,362
2013-11-06 2013-11-04 1.014 81,067,224 +211,183 9.27% 82,225,363
2013-11-04 2013-10-31 1.026 80,856,041 +1,786,676 9.25% 82,976,001
2013-10-31 2013-10-29 1.026 79,069,365 -3,352 9.04% 81,142,480
2013-10-30 2013-10-28 1.038 79,072,717 +167,605 8.92% 82,089,477
2013-10-29 2013-10-25 1.014 78,905,112 +117,324 8.90% 80,032,363
2013-10-28 2013-10-24 1.026 78,787,788 +83,803 8.89% 80,853,520
2013-10-25 2013-10-23 1.002 78,703,985 -1,015,690 8.88% 78,889,206
2013-10-24 2013-10-22 1.074 79,719,675 -1,987,802 8.99% 85,614,949
2013-10-23 2013-10-21 1.098 81,707,477 +328,507 9.22% 89,699,744
2013-10-22 2013-10-18 1.086 81,378,970 +1,387,774 9.18% 88,368,026
2013-10-21 2013-10-17 0.978 79,991,196 +588,296 9.02% 78,270,411
2013-10-18 2013-10-16 0.967 79,402,900 +469,295 8.96% 76,747,274
2013-10-17 2013-10-15 0.931 78,933,605 -770,985 8.90% 73,467,983
2013-10-16 2013-10-11 0.931 79,704,590 -459,240 8.99% 74,185,582
2013-10-15 2013-10-10 0.919 80,163,830 +144,141 9.04% 73,656,446
2013-10-11 2013-10-09 0.919 80,019,689 -43,577 9.03% 73,524,005
2013-10-10 2013-10-08 0.919 80,063,266 -83,803 9.03% 73,564,045
2013-10-09 2013-10-07 0.907 80,147,069 -40,225 9.04% 72,684,668
2013-10-07 2013-10-03 0.895 80,187,294 -10,057 9.05% 71,764,290
2013-10-04 2013-10-02 0.907 80,197,351 -174,309 9.05% 72,730,268
2013-10-03 2013-09-30 0.895 80,371,660 -160,902 9.07% 71,929,290
2013-10-02 2013-09-27 0.919 80,532,562 +16,761 9.08% 73,995,245
2013-09-26 2013-09-24 0.919 80,515,801 -56,986 9.08% 73,979,845
2013-09-25 2013-09-23 0.919 80,572,787 +16,760 9.09% 74,032,205
2013-09-23 2013-09-18 0.919 80,556,027 +181,014 9.09% 74,016,806
2013-09-19 2013-09-17 0.907 80,375,013 +110,620 9.07% 72,891,388
2013-09-13 2013-09-11 0.931 80,264,393 -519,577 9.05% 74,706,622
2013-09-12 2013-09-10 0.931 80,783,970 +90,507 9.11% 75,190,222
2013-09-11 2013-09-09 0.931 80,693,463 +147,493 9.10% 75,105,982
2013-09-10 2013-09-06 1.014 80,545,970 -184,366 9.09% 81,654,808
2013-09-09 2013-09-05 1.001 80,730,336 +3,631,801 9.11% 80,831,321
2013-09-06 2013-09-04 1.001 77,098,535 +31,960 9.12% 77,194,977
2013-09-05 2013-09-03 0.989 77,066,575 -25,568 9.12% 76,198,440
2013-09-04 2013-09-02 0.989 77,092,143 -47,940 9.12% 76,223,720
2013-09-03 2013-08-30 0.989 77,140,083 -236,504 9.13% 76,271,120
2013-09-02 2013-08-29 0.989 77,376,587 +41,548 9.15% 76,504,960
2013-08-30 2013-08-28 1.001 77,335,039 -485,792 9.15% 77,431,777
2013-08-29 2013-08-27 1.039 77,820,831 +1,604,393 9.21% 80,840,108
2013-08-28 2013-08-26 1.001 76,216,438 +19,176 9.02% 76,311,777
2013-08-27 2013-08-23 1.001 76,197,262 -67,116 9.02% 76,292,577
2013-08-26 2013-08-22 1.014 76,264,378 -156,604 9.02% 77,314,274
2013-08-23 2013-08-21 1.014 76,420,982 -351,561 9.04% 77,473,034
2013-08-22 2013-08-20 1.001 76,772,543 +22,372 9.08% 76,868,577
2013-08-21 2013-08-19 1.014 76,750,171 -1,121,796 9.08% 77,806,754
2013-08-20 2013-08-16 1.001 77,871,967 -57,528 9.21% 77,969,377
2013-08-19 2013-08-15 0.989 77,929,495 -44,744 9.22% 77,051,639
2013-08-13 2013-08-09 0.976 77,974,239 +35,156 9.23% 76,119,982
2013-08-12 2013-08-08 0.939 77,939,083 +28,764 9.22% 73,159,290
2013-08-09 2013-08-07 0.976 77,910,319 +38,352 9.22% 76,057,582
2013-08-08 2013-08-06 0.964 77,871,967 +95,880 9.21% 75,045,525
2013-08-07 2013-08-05 0.976 77,776,087 -99,076 9.20% 75,926,542
2013-08-06 2013-08-02 0.939 77,875,163 -60,724 9.21% 73,099,290
2013-08-05 2013-08-01 0.951 77,935,887 -70,312 9.22% 74,131,708
2013-08-02 2013-07-31 0.939 78,006,199 -60,724 9.23% 73,222,290
2013-08-01 2013-07-30 0.939 78,066,923 -169,389 9.24% 73,279,290
2013-07-30 2013-07-26 0.901 78,236,312 +12,784 9.26% 70,500,760
2013-07-29 2013-07-25 0.926 78,223,528 -28,764 9.26% 72,447,274
2013-07-25 2013-07-23 0.926 78,252,292 +25,568 9.26% 72,473,914
2013-07-24 2013-07-22 0.889 78,226,724 +137,429 9.26% 69,513,062
2013-07-23 2013-07-19 0.914 78,089,295 +47,940 9.24% 71,345,616
2013-07-22 2013-07-18 0.889 78,041,355 +95,880 9.23% 69,348,342
2013-07-17 2013-07-15 0.939 77,945,475 +70,312 9.22% 73,165,290
2013-07-15 2013-07-11 0.889 77,875,163 +153,408 9.21% 69,200,662
2013-07-12 2013-07-10 0.914 77,721,755 +63,920 9.20% 71,009,816
2013-07-09 2013-07-05 0.951 77,657,835 -9,588 9.19% 73,867,228
2013-07-08 2013-07-04 0.926 77,667,423 -35,156 9.19% 71,932,233
2013-07-04 2013-07-02 0.914 77,702,579 -111,860 9.19% 70,992,296
2013-07-02 2013-06-27 0.901 77,814,439 -25,568 9.21% 70,120,599
2013-06-27 2013-06-25 0.889 77,840,007 +9,588 9.21% 69,169,422
2013-06-26 2013-06-24 0.889 77,830,419 -185,368 9.21% 69,160,902
2013-06-20 2013-06-18 0.976 78,015,787 -28,764 9.23% 76,160,542
2013-06-19 2013-06-17 0.964 78,044,551 +15,980 9.23% 75,211,845
2013-06-18 2013-06-14 0.939 78,028,571 +131,036 9.23% 73,243,290
2013-06-17 2013-06-13 0.914 77,897,535 -156,604 9.22% 71,170,416
2013-06-14 2013-06-11 0.914 78,054,139 -67,116 9.24% 71,313,496
2013-06-13 2013-06-10 0.989 78,121,255 -273,259 9.24% 77,241,239
2013-06-11 2013-06-07 0.964 78,394,514 -281,248 9.28% 75,549,106
2013-06-10 2013-06-06 0.989 78,675,762 -1,501,801 9.31% 77,789,500
2013-06-07 2013-06-05 1.001 80,177,563 -31,960 9.49% 80,277,857
2013-06-06 2013-06-04 1.014 80,209,523 -67,116 9.49% 81,313,730
2013-06-05 2013-06-03 1.001 80,276,639 -536,929 9.50% 80,377,056
2013-06-04 2013-05-31 1.093 80,813,568 -252,484 9.56% 88,348,319
2013-06-03 2013-05-30 1.080 81,066,052 +5,072,811 9.59% 87,543,559
2013-05-30 2013-05-28 1.133 75,993,241 +57,005 9.58% 86,118,023
2013-05-29 2013-05-27 1.120 75,936,236 +30,003 9.57% 85,041,030
2013-05-28 2013-05-24 1.067 75,906,233 +72,006 9.57% 80,959,457
2013-05-27 2013-05-23 1.053 75,834,227 -18,001 9.56% 79,871,624
2013-05-24 2013-05-22 1.067 75,852,228 -165,015 9.56% 80,901,856
2013-05-23 2013-05-21 1.080 76,017,243 -135,012 9.58% 82,091,330
2013-05-22 2013-05-20 1.080 76,152,255 -423,038 9.60% 82,237,130
2013-05-16 2013-05-14 1.040 76,575,293 +39,004 9.65% 79,631,231
2013-05-15 2013-05-13 1.040 76,536,289 -3,000 9.65% 79,590,670
2013-05-14 2013-05-10 1.053 76,539,289 -105,010 9.65% 80,614,223
2013-05-13 2013-05-09 1.067 76,644,299 +36,003 9.66% 81,746,657
2013-05-10 2013-05-08 1.040 76,608,296 -15,001 9.66% 79,665,551
2013-05-09 2013-05-07 1.053 76,623,297 -45,004 9.66% 80,702,704
2013-05-08 2013-05-06 1.080 76,668,301 -39,003 9.66% 82,794,410
2013-05-06 2013-05-02 1.040 76,707,304 -96,009 9.67% 79,768,510
2013-05-03 2013-04-30 1.013 76,803,313 +171,015 9.68% 77,820,444
2013-05-02 2013-04-29 1.000 76,632,298 +363,033 9.66% 76,625,491
2013-04-30 2013-04-26 1.000 76,269,265 +201,017 9.61% 76,262,490
2013-04-29 2013-04-25 1.000 76,068,248 +219,020 9.59% 76,061,491
2013-04-26 2013-04-24 1.000 75,849,228 +30,003 9.56% 75,842,491
2013-04-25 2013-04-23 1.000 75,819,225 +207,018 9.56% 75,812,490
2013-04-24 2013-04-22 1.000 75,612,207 +273,024 9.53% 75,605,491
2013-04-23 2013-04-19 1.027 75,339,183 +150,014 9.50% 77,341,357
2013-04-22 2013-04-18 1.013 75,189,169 +45,004 9.48% 76,184,924
2013-04-19 2013-04-17 1.040 75,144,165 +90,008 9.47% 78,142,990
2013-04-18 2013-04-16 1.027 75,054,157 -90,008 9.46% 77,048,757
2013-04-17 2013-04-15 1.027 75,144,165 +960,085 9.47% 77,141,157
2013-04-16 2013-04-12 1.027 74,184,080 -1,500 9.35% 76,155,557
2013-04-15 2013-04-11 1.013 74,185,580 -36,004 9.35% 75,168,044
2013-04-12 2013-04-10 1.013 74,221,584 +186,017 9.35% 75,204,524
2013-04-11 2013-04-09 0.973 74,035,567 -54,005 9.33% 72,054,884
2013-04-10 2013-04-08 0.947 74,089,572 +81,007 9.34% 70,131,898
2013-04-09 2013-04-05 0.933 74,008,565 -90,008 9.33% 69,068,525
2013-04-08 2013-04-03 0.947 74,098,573 +69,007 9.34% 70,140,418
2013-04-05 2013-04-02 0.960 74,029,566 -306,028 9.33% 71,062,071
2013-03-28 2013-03-26 0.920 74,335,594 +3,001 9.37% 68,382,672
2013-03-27 2013-03-25 0.907 74,332,593 -33,003 9.37% 67,388,898
2013-03-25 2013-03-21 0.880 74,365,596 -18,002 9.37% 65,435,912
2013-03-22 2013-03-20 0.907 74,383,598 -87,008 9.37% 67,435,138
2013-03-20 2013-03-18 0.880 74,470,606 +180,016 9.39% 65,528,312
2013-03-18 2013-03-14 0.907 74,290,590 -48,004 9.36% 67,350,819
2013-03-14 2013-03-12 0.893 74,338,594 +30,003 9.37% 66,403,245
2013-03-12 2013-03-08 0.880 74,308,591 +18,001 9.37% 65,385,752
2013-03-08 2013-03-06 0.893 74,290,590 -66,005 9.36% 66,360,365
2013-03-07 2013-03-05 0.893 74,356,595 +15,001 9.37% 66,419,325
2013-03-06 2013-03-04 0.893 74,341,594 -150,013 9.37% 66,405,925
2013-03-05 2013-03-01 0.907 74,491,607 -3,001 9.39% 67,533,058
2013-03-01 2013-02-27 0.880 74,494,608 +15,002 9.39% 65,549,432
2013-02-28 2013-02-26 0.880 74,479,606 +12,001 9.39% 65,536,231
2013-02-25 2013-02-21 0.907 74,467,605 -36,004 9.39% 67,511,298
2013-02-22 2013-02-20 0.893 74,503,609 -57,005 9.39% 66,550,645
2013-02-21 2013-02-19 0.907 74,560,614 -267,023 9.40% 67,595,619
2013-02-18 2013-02-14 0.880 74,827,637 -172,516 9.43% 65,842,472
2013-02-15 2013-02-08 0.880 75,000,153 -375,333 9.45% 65,994,272
2013-02-14 2013-02-07 0.893 75,375,486 -15,001 9.50% 67,329,453
2013-02-08 2013-02-06 0.893 75,390,487 -126,012 9.50% 67,342,853
2013-02-07 2013-02-05 0.907 75,516,499 +120,011 9.52% 68,462,211
2013-02-06 2013-02-04 0.893 75,396,488 -813,072 9.50% 67,348,213
2013-02-05 2013-02-01 0.893 76,209,560 -294,026 9.61% 68,074,493
2013-02-01 2013-01-30 0.907 76,503,586 +22,502 9.64% 69,357,090
2013-01-31 2013-01-29 0.907 76,481,084 +450,040 9.64% 69,336,690
2013-01-30 2013-01-28 0.920 76,031,044 +246,022 9.58% 69,942,347
2013-01-29 2013-01-25 0.907 75,785,022 +309,027 9.55% 68,705,650
2013-01-28 2013-01-24 0.920 75,475,995 +225,020 9.51% 69,431,748
2013-01-25 2013-01-23 0.933 75,250,975 -15,823,405 9.48% 70,228,005
2013-01-24 2013-01-22 0.907 91,074,380 -72,007 11.48% 82,566,770
2013-01-23 2013-01-21 0.920 91,146,387 -312,028 11.49% 83,847,228
2013-01-22 2013-01-18 0.920 91,458,415 +33,003 11.53% 84,134,268
2013-01-21 2013-01-17 0.933 91,425,412 +30,003 11.52% 85,322,805
2013-01-18 2013-01-16 0.933 91,395,409 +60,005 11.52% 85,294,805
2013-01-17 2013-01-15 0.933 91,335,404 +60,006 11.51% 85,238,805
2013-01-16 2013-01-14 0.947 91,275,398 +162,014 11.50% 86,399,702
2013-01-14 2013-01-10 0.973 91,113,384 -390,035 11.48% 88,675,816
2013-01-10 2013-01-08 0.920 91,503,419 +12,001 11.53% 84,175,668
2013-01-09 2013-01-07 0.947 91,491,418 -48,004 11.53% 86,604,182
2013-01-08 2013-01-04 0.960 91,539,422 -402,035 11.54% 87,870,039
2013-01-07 2013-01-03 0.933 91,941,457 -24,003 11.58% 85,804,404
2013-01-03 2012-12-31 0.893 91,965,460 +24,003 11.58% 82,148,513
2013-01-02 2012-12-27 0.907 91,941,457 +15,001 11.58% 83,352,850
2012-12-28 2012-12-24 0.907 91,926,456 -108,010 11.58% 83,339,250
2012-12-20 2012-12-18 0.933 92,034,466 +12,001 11.59% 85,891,205
2012-12-19 2012-12-17 0.933 92,022,465 -15,001 11.59% 85,880,005
2012-12-17 2012-12-13 0.893 92,037,466 -120,011 11.59% 82,212,833
2012-12-14 2012-12-12 0.907 92,157,477 -225,020 11.60% 83,548,691
2012-12-13 2012-12-11 0.920 92,382,497 -48,004 11.63% 84,984,348
2012-12-12 2012-12-10 0.933 92,430,501 -24,002 11.64% 86,260,805
2012-12-11 2012-12-07 0.920 92,454,503 -450,040 11.64% 85,050,587
2012-12-10 2012-12-06 0.907 92,904,543 -27,002 11.70% 84,225,970
2012-12-06 2012-12-04 0.867 92,931,545 +129,011 11.70% 80,533,518
2012-12-05 2012-12-03 0.867 92,802,534 -36,003 11.69% 80,421,719
2012-12-03 2012-11-29 0.907 92,838,537 -27,003 11.69% 84,166,130
2012-11-30 2012-11-28 0.920 92,865,540 +468,042 11.69% 85,428,708
2012-11-29 2012-11-27 0.867 92,397,498 +1,125,100 11.63% 80,070,719
2012-11-28 2012-11-26 0.867 91,272,398 -66,006 11.49% 79,095,719
2012-11-27 2012-11-23 0.867 91,338,404 -126,011 11.50% 79,152,919
2012-11-26 2012-11-22 0.867 91,464,415 +27,002 11.52% 79,262,119
2012-11-23 2012-11-21 0.853 91,437,413 +6,001 11.51% 78,019,662
2012-11-21 2012-11-19 0.893 91,431,412 +3,000 11.51% 81,671,473
2012-11-19 2012-11-15 0.880 91,428,412 +6,001 11.51% 80,449,856
2012-11-16 2012-11-14 0.880 91,422,411 +84,007 11.51% 80,444,576
2012-11-14 2012-11-12 0.880 91,338,404 +195,017 11.43% 80,370,656
2012-11-13 2012-11-09 0.867 91,143,387 -96,008 11.41% 78,983,919
2012-11-12 2012-11-08 0.893 91,239,395 +78,007 11.42% 81,499,953
2012-11-09 2012-11-07 0.907 91,161,388 +7,470,663 11.41% 82,645,650
2012-11-08 2012-11-06 0.920 83,690,725 +81,008 10.48% 76,988,628
2012-11-07 2012-11-05 0.907 83,609,717 +6,000 10.47% 75,799,410
2012-11-06 2012-11-02 0.920 83,603,717 +30,003 10.47% 76,908,588
2012-11-05 2012-11-01 0.933 83,573,714 -1,500 10.46% 77,995,205
2012-11-02 2012-10-31 0.880 83,575,214 -429,038 10.46% 73,539,656
2012-11-01 2012-10-30 0.867 84,004,252 +837,074 10.52% 72,797,218
2012-10-31 2012-10-29 0.867 83,167,178 +27,002 10.41% 72,071,819
2012-10-30 2012-10-26 0.840 83,140,176 +3,001 10.41% 69,831,544
2012-10-29 2012-10-25 0.853 83,137,175 +90,008 10.41% 70,937,421
2012-10-25 2012-10-22 0.867 83,047,167 +414,036 10.40% 71,967,818
2012-10-22 2012-10-18 0.827 82,633,131 +402,036 10.34% 68,303,987
2012-10-19 2012-10-17 0.853 82,231,095 +120,011 10.29% 70,164,301
2012-10-18 2012-10-16 0.853 82,111,084 -189,017 10.28% 70,061,901
2012-10-17 2012-10-15 0.800 82,300,101 -33,003 10.30% 65,834,233
2012-10-16 2012-10-12 0.827 82,333,104 +177,016 10.31% 68,055,987
2012-10-15 2012-10-11 0.813 82,156,088 -151,214 10.28% 66,814,350
2012-10-12 2012-10-10 0.787 82,307,302 -21,002 10.30% 64,742,660
2012-10-11 2012-10-09 0.800 82,328,304 -30,002 10.31% 65,856,793
2012-10-10 2012-10-08 0.800 82,358,306 +60,005 10.31% 65,880,792
2012-10-09 2012-10-05 0.787 82,298,301 -75,007 10.30% 64,735,579
2012-10-03 2012-09-27 0.800 82,373,308 +15,002 10.31% 65,892,793
2012-09-27 2012-09-25 0.787 82,358,306 -75,007 10.31% 64,782,779
2012-09-25 2012-09-21 0.773 82,433,313 +30,003 10.32% 63,742,766
2012-09-20 2012-09-18 0.787 82,403,310 -117,011 10.32% 64,818,179
2012-09-19 2012-09-17 0.800 82,520,321 +30,003 10.33% 66,010,393
2012-09-18 2012-09-14 0.813 82,490,318 -48,004 10.33% 67,086,166
2012-09-17 2012-09-13 0.787 82,538,322 -177,016 10.33% 64,924,379
2012-09-14 2012-09-12 0.800 82,715,338 -57,005 10.35% 66,166,393
2012-09-13 2012-09-11 0.800 82,772,343 +21,002 10.36% 66,211,993
2012-09-11 2012-09-07 0.879 82,751,341 -90,008 10.36% 72,707,134
2012-09-10 2012-09-06 0.879 82,841,349 +4,933,770 10.37% 72,786,217
2012-09-07 2012-09-05 0.907 77,907,579 +11,290 10.37% 70,659,405
2012-09-06 2012-09-04 0.864 77,896,289 -16,935 10.37% 67,337,486
2012-09-05 2012-09-03 0.850 77,913,224 +45,161 10.37% 66,247,992
2012-09-04 2012-08-31 0.836 77,868,063 +8,468 10.36% 65,106,100
2012-08-31 2012-08-29 0.850 77,859,595 +25,404 10.36% 66,202,393
2012-08-30 2012-08-28 0.864 77,834,191 +59,274 10.36% 67,283,805
2012-08-29 2012-08-27 0.850 77,774,917 -42,339 10.35% 66,130,393
2012-08-28 2012-08-24 0.893 77,817,256 -59,274 10.35% 69,474,712
2012-08-27 2012-08-23 0.864 77,876,530 +203,227 10.36% 67,320,405
2012-08-23 2012-08-21 0.864 77,673,303 -8,468 10.34% 67,144,726
2012-08-22 2012-08-20 0.864 77,681,771 +7,056,506 10.34% 67,152,046
2012-08-21 2012-08-17 0.879 70,625,265 +16,936 9.40% 62,052,899
2012-08-20 2012-08-16 0.850 70,608,329 +28,226 9.40% 60,036,792
2012-08-16 2012-08-14 0.850 70,580,103 -87,501 9.39% 60,012,792
2012-08-15 2012-08-13 0.850 70,667,604 -124,195 9.40% 60,087,192
2012-08-13 2012-08-09 0.836 70,791,799 +28,226 9.42% 59,189,580
2012-08-10 2012-08-08 0.836 70,763,573 -56,452 9.42% 59,165,980
2012-08-08 2012-08-06 0.822 70,820,025 +28,226 9.42% 58,209,566
2012-08-07 2012-08-03 0.794 70,791,799 -14,113 9.42% 56,179,940
2012-08-06 2012-08-02 0.808 70,805,912 +56,452 9.42% 57,194,553
2012-08-03 2012-08-01 0.779 70,749,460 -28,226 9.41% 55,143,727
2012-08-02 2012-07-31 0.794 70,777,686 +19,759 9.42% 56,168,740
2012-08-01 2012-07-30 0.794 70,757,927 -39,517 9.42% 56,153,059
2012-07-31 2012-07-27 0.779 70,797,444 -8,468 9.41% 55,181,127
2012-07-30 2012-07-26 0.765 70,805,912 +84,678 9.41% 54,184,314
2012-07-27 2012-07-25 0.779 70,721,234 +84,678 9.40% 55,121,727
2012-07-23 2012-07-19 0.808 70,636,556 +14,114 9.39% 57,057,753
2012-07-20 2012-07-18 0.794 70,622,442 +11,290 9.38% 56,045,539
2012-07-19 2012-07-17 0.836 70,611,152 +8,468 9.38% 59,038,539
2012-07-18 2012-07-16 0.808 70,602,684 +14,113 9.38% 57,030,393
2012-07-16 2012-07-12 0.822 70,588,571 -14,113 9.38% 58,019,326
2012-07-13 2012-07-11 0.836 70,602,684 +22,581 9.38% 59,031,459
2012-07-09 2012-07-05 0.850 70,580,103 -5,646 9.38% 60,012,792
2012-07-06 2012-07-04 0.864 70,585,749 +70,565 9.38% 61,017,886
2012-07-05 2012-07-03 0.879 70,515,184 +14,113 9.37% 61,956,179
2012-06-28 2012-06-26 0.893 70,501,071 +16,936 9.37% 62,942,873
2012-06-27 2012-06-25 0.921 70,484,135 +56,452 9.37% 64,925,459
2012-06-25 2012-06-21 0.907 70,427,683 -282 9.36% 63,875,405
2012-06-20 2012-06-18 0.893 70,427,965 -282,260 9.36% 62,877,604
2012-06-15 2012-06-13 0.949 70,710,225 -36,694 9.40% 67,137,833
2012-06-14 2012-06-12 0.949 70,746,919 -22,581 9.40% 67,172,673
2012-06-13 2012-06-11 0.935 70,769,500 -70,565 9.40% 66,191,216
2012-06-12 2012-06-08 0.921 70,840,065 -70,565 9.41% 65,253,319
2012-06-11 2012-06-07 0.935 70,910,630 +14,113 9.42% 66,323,216
2012-06-07 2012-06-05 0.921 70,896,517 +2,822 9.42% 65,305,318
2012-06-06 2012-06-04 0.907 70,893,695 +42,339 9.42% 64,298,062
2012-06-05 2012-06-01 0.935 70,851,356 +11,291 9.41% 66,267,776
2012-06-04 2012-05-31 0.935 70,840,065 +5,645 9.41% 66,257,216
2012-06-01 2012-05-30 0.935 70,834,420 +110,082 9.41% 66,251,936
2012-05-31 2012-05-29 0.935 70,724,338 -70,565 9.39% 66,148,975
2012-05-28 2012-05-24 0.978 70,794,903 -70,566 9.40% 69,224,747
2012-05-24 2012-05-22 0.949 70,865,469 -127,017 9.41% 67,285,233
2012-05-23 2012-05-21 0.935 70,992,486 -101,613 9.43% 66,399,776
2012-05-22 2012-05-18 0.964 71,094,099 +127,017 9.44% 68,509,810
2012-05-21 2012-05-17 0.964 70,967,082 -606,860 9.42% 68,387,410
2012-05-18 2012-05-16 0.964 71,573,942 -67,742 9.50% 68,972,211
2012-05-17 2012-05-15 0.907 71,641,684 -28,226 9.51% 64,976,461
2012-05-16 2012-05-14 0.935 71,669,910 +2,822 9.52% 67,033,376
2012-05-15 2012-05-11 0.929 71,667,088 +8,468 9.52% 66,584,044
2012-05-14 2012-05-10 0.959 71,658,620 +2,961,069 9.51% 68,689,706
2012-05-11 2012-05-09 0.988 68,697,551 -18,987 9.49% 67,877,513
2012-05-10 2012-05-08 1.018 68,716,538 -40,685 9.49% 69,923,028
2012-05-09 2012-05-07 1.077 68,757,223 +181,729 9.50% 74,020,336
2012-05-08 2012-05-04 1.032 68,575,494 +108,495 9.48% 70,790,804
2012-05-04 2012-05-02 1.077 68,466,999 -24,412 9.46% 73,707,896
2012-05-03 2012-04-30 0.988 68,491,411 +2,713 9.46% 67,673,834
2012-05-02 2012-04-27 1.003 68,488,698 -333,623 9.46% 68,681,170
2012-04-30 2012-04-26 1.032 68,822,321 -80,828 9.51% 71,045,605
2012-04-24 2012-04-20 1.047 68,903,149 +2,712 9.51% 72,145,173
2012-04-23 2012-04-19 1.032 68,900,437 -189,866 9.51% 71,126,245
2012-04-20 2012-04-18 1.047 69,090,303 -18,987 9.54% 72,341,133
2012-04-19 2012-04-17 1.003 69,109,290 +27,124 9.54% 69,303,506
2012-04-18 2012-04-16 1.003 69,082,166 +130,194 9.54% 69,276,306
2012-04-17 2012-04-13 0.973 68,951,972 +37,973 9.52% 67,112,048
2012-04-16 2012-04-12 0.988 68,913,999 -335,793 9.51% 68,091,377
2012-04-13 2012-04-11 0.988 69,249,792 +10,850 9.56% 68,423,162
2012-04-12 2012-04-10 0.988 69,238,942 +48,822 9.56% 68,412,441
2012-04-11 2012-04-05 1.003 69,190,120 -49,907 9.55% 69,384,563
2012-04-10 2012-04-03 0.973 69,240,027 +247,368 9.56% 67,392,416
2012-04-05 2012-04-02 0.973 68,992,659 -48,822 9.53% 67,151,649
2012-04-03 2012-03-30 1.032 69,041,481 +9,764 9.53% 71,271,845
2012-04-02 2012-03-29 1.032 69,031,717 +6,510 9.53% 71,261,766
2012-03-30 2012-03-28 1.062 69,025,207 +6,510 9.53% 73,290,904
2012-03-29 2012-03-27 1.032 69,018,697 +203,428 9.53% 71,248,325
2012-03-28 2012-03-26 1.003 68,815,269 -111,208 9.50% 69,008,659
2012-03-27 2012-03-23 1.032 68,926,477 -35,260 9.52% 71,153,126
2012-03-26 2012-03-22 1.047 68,961,737 +2,712 9.52% 72,206,518
2012-03-23 2012-03-21 1.047 68,959,025 +588,586 9.52% 72,203,679
2012-03-22 2012-03-20 1.180 68,370,439 -282,087 9.44% 80,661,857
2012-03-20 2012-03-16 1.180 68,652,526 -238,690 9.48% 80,994,657
2012-03-19 2012-03-15 1.165 68,891,216 -100,358 9.51% 80,260,305
2012-03-16 2012-03-14 1.195 68,991,574 -8,137 9.53% 82,412,091
2012-03-14 2012-03-12 1.180 68,999,711 -8,137 9.53% 81,404,258
2012-03-09 2012-03-07 1.165 69,007,848 -66,453 9.53% 80,396,185
2012-03-08 2012-03-06 1.165 69,074,301 -54,248 9.54% 80,473,604
2012-03-07 2012-03-05 1.195 69,128,549 +32,549 9.54% 82,575,711
2012-03-06 2012-03-02 1.209 69,096,000 -101,714 9.54% 83,555,804
2012-03-05 2012-03-01 1.180 69,197,714 +1,630,139 9.55% 81,637,857
2012-03-02 2012-02-29 1.209 67,567,575 -1,764,402 9.33% 81,707,524
2012-03-01 2012-02-28 1.224 69,331,977 -119,345 9.57% 84,863,617
2012-02-29 2012-02-27 1.254 69,451,322 -680,806 9.59% 87,058,124
2012-02-28 2012-02-24 1.224 70,132,128 -371,596 9.68% 85,843,017
2012-02-27 2012-02-23 1.150 70,503,724 +10,849 9.73% 81,099,191
2012-02-24 2012-02-22 1.121 70,492,875 +103,071 9.73% 79,007,565
2012-02-23 2012-02-21 1.121 70,389,804 -65,097 9.72% 78,892,045
2012-02-22 2012-02-20 1.106 70,454,901 -482,803 9.73% 77,925,991
2012-02-21 2012-02-17 1.106 70,937,704 -135,619 9.79% 78,459,991
2012-02-20 2012-02-16 1.047 71,073,323 +75,946 9.81% 74,417,458
2012-02-17 2012-02-15 1.047 70,997,377 -282,087 9.80% 74,337,939
2012-02-16 2012-02-14 1.032 71,279,464 -507,215 9.84% 73,582,125
2012-02-15 2012-02-13 1.032 71,786,679 -122,057 9.91% 74,105,726
2012-02-14 2012-02-10 0.988 71,908,736 -154,605 9.93% 71,050,366
2012-02-13 2012-02-09 0.988 72,063,341 +268,525 9.95% 71,203,126
2012-02-10 2012-02-08 0.959 71,794,816 +18,987 9.91% 68,820,260
2012-02-09 2012-02-07 0.944 71,775,829 +263,101 9.91% 67,743,566
2012-02-08 2012-02-06 0.959 71,512,728 +436,692 9.87% 68,549,859
2012-02-07 2012-02-03 0.900 71,076,036 +18,987 9.81% 63,938,567
2012-02-06 2012-02-02 0.900 71,057,049 -21,699 9.81% 63,921,486
2012-02-03 2012-02-01 0.870 71,078,748 -47,467 9.81% 61,844,580
2012-02-02 2012-01-31 0.870 71,126,215 -142,399 9.82% 61,885,880
2012-02-01 2012-01-30 0.870 71,268,614 -59,673 9.84% 62,009,780
2012-01-31 2012-01-27 0.900 71,328,287 -18,986 9.85% 64,165,487
2012-01-30 2012-01-26 0.885 71,347,273 -46,111 9.85% 63,130,393
2012-01-27 2012-01-20 0.900 71,393,384 -13,562 9.86% 64,224,047
2012-01-26 2012-01-19 0.900 71,406,946 +75,947 9.86% 64,236,247
2012-01-19 2012-01-17 0.914 71,330,999 -21,699 9.85% 65,219,860
2012-01-18 2012-01-16 0.870 71,352,698 +51,535 9.85% 62,082,940
2012-01-13 2012-01-11 0.885 71,301,163 -39,329 9.84% 63,089,593
2012-01-12 2012-01-10 0.870 71,340,492 +406,856 9.85% 62,072,320
2012-01-10 2012-01-06 0.841 70,933,636 +13,562 9.79% 59,626,174
2012-01-05 2012-01-03 0.870 70,920,074 -135,619 9.79% 61,706,520
2012-01-03 2011-12-29 0.841 71,055,693 -203,428 9.81% 59,728,774
2011-12-30 2011-12-28 0.855 71,259,121 -287,512 9.84% 60,950,647
2011-12-28 2011-12-22 0.870 71,546,633 -8,137 9.88% 62,251,680
2011-12-23 2011-12-21 0.870 71,554,770 -103,071 9.88% 62,258,760
2011-12-22 2011-12-20 0.900 71,657,841 -51,535 9.89% 64,461,947
2011-12-20 2011-12-16 0.885 71,709,376 +5,425 9.90% 63,450,793
2011-12-19 2011-12-15 0.855 71,703,951 +27,124 9.90% 61,331,127
2011-12-09 2011-12-07 0.900 71,676,827 +1,147,335 9.90% 64,479,026
2011-12-08 2011-12-06 0.900 70,529,492 -86,796 9.74% 63,446,907
2011-12-07 2011-12-05 0.914 70,616,288 -107,139 9.75% 64,566,380
2011-12-06 2011-12-02 0.914 70,723,427 -189,866 9.76% 64,664,340
2011-12-05 2011-12-01 0.900 70,913,293 +24,411 9.79% 63,792,166
2011-12-02 2011-11-30 0.885 70,888,882 -1,257,187 9.79% 62,724,794
2011-12-01 2011-11-29 0.914 72,146,069 +89,509 9.96% 65,965,100
2011-11-30 2011-11-28 0.885 72,056,560 +1,025,279 9.95% 63,757,993
2011-11-25 2011-11-23 0.914 71,031,281 +10,849 9.81% 64,945,819
2011-11-22 2011-11-18 0.944 71,020,432 -2,712 9.81% 67,030,606
2011-11-21 2011-11-17 0.988 71,023,144 +8,137 9.81% 70,175,345
2011-11-17 2011-11-15 0.988 71,015,007 -2,713 9.80% 70,167,306
2011-11-16 2011-11-14 0.973 71,017,720 -54,247 9.81% 69,122,673
2011-11-15 2011-11-11 0.914 71,071,967 +21,699 9.81% 64,983,020
2011-11-14 2011-11-10 0.929 71,050,268 -24,411 9.81% 66,010,973
2011-11-08 2011-11-04 0.973 71,074,679 -67,810 9.81% 69,178,112
2011-11-07 2011-11-03 0.959 71,142,489 -92,221 9.82% 68,194,959
2011-11-04 2011-11-02 0.959 71,234,710 -51,535 9.84% 68,283,360
2011-11-03 2011-11-01 0.929 71,286,245 -67,809 9.84% 66,230,213
2011-11-02 2011-10-31 0.973 71,354,054 -67,810 9.85% 69,450,032
2011-11-01 2011-10-28 0.959 71,421,864 -43,398 9.86% 68,462,759
2011-10-31 2011-10-27 0.959 71,465,262 +162,743 9.87% 68,504,359
2011-10-27 2011-10-25 0.914 71,302,519 +37,973 9.84% 65,193,819
2011-10-26 2011-10-24 0.914 71,264,546 -35,261 9.84% 65,159,100
2011-10-20 2011-10-18 0.914 71,299,807 -5,425 9.84% 65,191,340
2011-10-19 2011-10-17 0.973 71,305,232 -5,424 9.85% 69,402,513
2011-10-18 2011-10-14 0.900 71,310,656 -1,357 9.85% 64,149,626
2011-10-17 2011-10-13 0.929 71,312,013 +111,462 9.85% 66,254,153
2011-10-14 2011-10-12 0.900 71,200,551 -56,960 9.83% 64,050,578
2011-10-13 2011-10-11 0.855 71,257,511 -51,536 9.84% 60,949,270
2011-10-12 2011-10-10 0.855 71,309,047 -3,242,505 9.85% 60,993,350
2011-10-11 2011-10-07 0.841 74,551,552 -401,643 10.29% 62,667,361
2011-10-10 2011-10-06 0.841 74,953,195 -42,226 10.35% 63,004,979
2011-10-07 2011-10-04 0.811 74,995,421 +235,977 10.35% 60,828,527
2011-10-06 2011-10-03 0.900 74,759,444 +153,360 10.32% 67,252,086
2011-10-04 2011-09-30 1.018 74,606,084 +237,230 10.30% 75,915,979
2011-10-03 2011-09-28 0.973 74,368,854 +262,105 10.27% 72,384,385
2011-09-30 2011-09-27 0.973 74,106,749 +54,248 10.23% 72,129,274
2011-09-28 2011-09-26 0.973 74,052,501 +865,248 10.22% 72,076,473
2011-09-27 2011-09-23 0.944 73,187,253 +702,506 10.10% 69,075,698
2011-09-26 2011-09-22 0.988 72,484,747 +216,990 10.01% 71,619,501
2011-09-23 2011-09-21 1.003 72,267,757 +64,632 9.98% 72,470,849
2011-09-22 2011-09-20 1.032 72,203,125 -10,850 9.97% 74,535,625
2011-09-21 2011-09-19 1.047 72,213,975 -16,274 9.97% 75,611,780
2011-09-20 2011-09-16 1.077 72,230,249 +150,063 9.97% 77,759,209
2011-09-19 2011-09-15 1.077 72,080,186 +17,524 9.95% 77,597,659
2011-09-16 2011-09-14 1.062 72,062,662 -298,562 9.95% 76,516,071
2011-09-15 2011-09-12 1.091 72,361,224 +86,796 9.99% 78,967,336
2011-09-14 2011-09-09 1.136 72,274,428 +214,278 9.98% 82,070,155
2011-09-12 2011-09-08 1.256 72,060,150 +72,311 9.95% 90,538,656
2011-09-09 2011-09-07 1.209 71,987,839 +4,483,667 9.94% 87,056,010
2011-09-08 2011-09-06 1.194 67,504,172 +415,144 9.93% 80,573,662
2011-09-07 2011-09-05 1.225 67,089,028 +83,843 9.86% 82,185,462
2011-09-06 2011-09-02 1.241 67,005,185 +35,809 9.85% 83,135,095
2011-09-05 2011-09-01 1.256 66,969,376 +116,596 9.85% 84,142,446
2011-09-02 2011-08-31 1.241 66,852,780 -395,993 9.83% 82,946,002
2011-09-01 2011-08-30 1.225 67,248,773 -387,282 9.89% 82,381,152
2011-08-31 2011-08-29 1.225 67,636,055 -265,998 9.95% 82,855,581
2011-08-30 2011-08-26 1.209 67,902,053 -52,468 9.98% 82,115,005
2011-08-29 2011-08-25 1.225 67,954,521 +1,031,026 9.99% 83,245,709
2011-08-26 2011-08-24 1.209 66,923,495 +89,141 9.84% 80,931,620
2011-08-25 2011-08-23 1.225 66,834,354 -12,734 9.83% 81,873,481
2011-08-24 2011-08-22 1.209 66,847,088 -58,579 9.83% 80,839,220
2011-08-23 2011-08-19 1.256 66,905,667 -4,743,592 9.84% 84,062,400
2011-08-22 2011-08-18 1.256 71,649,259 -709,311 10.54% 90,022,400
2011-08-19 2011-08-17 1.256 72,358,570 +96,783 10.64% 90,913,601
2011-08-18 2011-08-16 1.256 72,261,787 +127,344 10.63% 90,791,999
2011-08-15 2011-08-11 1.209 72,134,443 +262,330 10.61% 87,233,300
2011-08-12 2011-08-10 1.146 71,872,113 +47,755 10.57% 82,400,941
2011-08-11 2011-08-09 1.194 71,824,358 -761,522 10.56% 85,730,280
2011-08-10 2011-08-08 1.272 72,585,880 -799,725 10.67% 92,339,190
2011-08-09 2011-08-05 1.304 73,385,605 +87,868 10.79% 95,661,650
2011-08-08 2011-08-04 1.351 73,297,737 -305,628 10.78% 99,000,620
2011-08-05 2011-08-03 1.335 73,603,365 -636,723 10.82% 98,257,451
2011-08-04 2011-08-02 1.319 74,240,088 -96,782 10.92% 97,941,479
2011-08-03 2011-08-01 1.335 74,336,870 -332,370 10.93% 99,236,649
2011-08-02 2011-07-29 1.319 74,669,240 -234,315 10.98% 98,507,640
2011-08-01 2011-07-28 1.335 74,903,555 -175,735 11.01% 99,993,150
2011-07-29 2011-07-27 1.319 75,079,290 -150,267 11.04% 99,048,599
2011-07-28 2011-07-26 1.335 75,229,557 -224,127 11.06% 100,428,350
2011-07-27 2011-07-25 1.335 75,453,684 -262,330 11.09% 100,727,550
2011-07-26 2011-07-22 1.366 75,716,014 -28,016 11.13% 103,456,050
2011-07-25 2011-07-21 1.382 75,744,030 -183,377 11.14% 104,683,920
2011-07-22 2011-07-20 1.382 75,927,407 -73,860 11.16% 104,937,361
2011-07-21 2011-07-19 1.366 76,001,267 -249,595 11.18% 103,845,811
2011-07-20 2011-07-18 1.398 76,250,862 -170,642 11.21% 106,581,950
2011-07-19 2011-07-15 1.366 76,421,504 -654,552 11.24% 104,420,010
2011-07-18 2011-07-14 1.382 77,076,056 -323,456 11.33% 106,524,879
2011-07-15 2011-07-13 1.398 77,399,512 -371,847 11.38% 108,187,510
2011-07-14 2011-07-12 1.382 77,771,359 -743,693 11.44% 107,485,840
2011-07-13 2011-07-11 1.445 78,515,052 -222,854 11.54% 113,446,120
2011-07-12 2011-07-08 1.461 78,737,906 -692,755 11.58% 115,004,731
2011-07-11 2011-07-07 1.476 79,430,661 -175,736 11.68% 117,264,060
2011-07-08 2011-07-06 1.413 79,606,397 +66,219 11.71% 112,522,500
2011-07-07 2011-07-05 1.429 79,540,178 -215,212 11.70% 113,678,111
2011-07-06 2011-07-04 1.382 79,755,390 +136,259 11.73% 110,227,920
2011-07-05 2011-06-30 1.413 79,619,131 -119,704 11.71% 112,540,500
2011-07-04 2011-06-29 1.351 79,738,835 +48,391 11.72% 107,700,379
2011-06-30 2011-06-28 1.304 79,690,444 +504,285 11.72% 103,880,309
2011-06-29 2011-06-27 1.288 79,186,159 -76,407 11.64% 101,979,300
2011-06-28 2011-06-24 1.272 79,262,566 +89,141 11.65% 100,832,850
2011-06-27 2011-06-23 1.272 79,173,425 -16,554 11.64% 100,719,450
2011-06-24 2011-06-22 1.288 79,189,979 +2,546 11.64% 101,984,219
2011-06-23 2011-06-21 1.256 79,187,433 +53,485 11.64% 99,493,601
2011-06-22 2011-06-20 1.209 79,133,948 +20,375 11.64% 95,697,910
2011-06-21 2011-06-17 1.241 79,113,573 -6,367 11.63% 98,158,290
2011-06-20 2011-06-16 1.209 79,119,940 +163,001 11.63% 95,680,970
2011-06-17 2011-06-15 1.272 78,956,939 +747,514 11.61% 100,444,051
2011-06-16 2011-06-14 1.256 78,209,425 -607,434 11.50% 98,264,800
2011-06-15 2011-06-13 1.288 78,816,859 -30,563 11.59% 101,503,700
2011-06-14 2011-06-10 1.319 78,847,422 +141,353 11.59% 104,019,720
2011-06-13 2011-06-09 1.319 78,706,069 +208,845 11.57% 103,833,240
2011-06-10 2011-06-08 1.335 78,497,224 +145,173 11.54% 104,790,550
2011-06-09 2011-06-07 1.351 78,352,051 +165,548 11.52% 105,827,300
2011-06-08 2011-06-03 1.335 78,186,503 +259,784 11.50% 104,375,750
2011-06-07 2011-06-02 1.335 77,926,719 +40,750 11.46% 104,028,949
2011-06-03 2011-06-01 1.351 77,885,969 +35,656 11.45% 105,197,780
2011-06-02 2011-05-31 1.335 77,850,313 -84,047 11.45% 103,926,951
2011-06-01 2011-05-30 1.335 77,934,360 +1,251,799 11.46% 104,039,150
2011-05-31 2011-05-27 1.319 76,682,561 -71,313 11.28% 101,163,720
2011-05-30 2011-05-26 1.351 76,753,874 +178,283 11.29% 103,668,700
2011-05-27 2011-05-25 1.319 76,575,591 -72,587 11.26% 101,022,599
2011-05-26 2011-05-24 1.335 76,648,178 +669,834 11.27% 102,322,150
2011-05-25 2011-05-23 1.304 75,978,344 +364,206 11.17% 99,041,409
2011-05-24 2011-05-20 1.319 75,614,138 +460,988 11.12% 99,754,199
2011-05-23 2011-05-19 1.304 75,153,150 +305,627 11.05% 97,965,729
2011-05-20 2011-05-18 1.304 74,847,523 +506,832 11.01% 97,567,330
2011-05-19 2011-05-17 1.319 74,340,691 +1,242,885 10.93% 98,074,200
2011-05-18 2011-05-16 1.335 73,097,806 +392,222 10.75% 97,582,550
2011-05-17 2011-05-13 1.351 72,705,584 +2,547 10.69% 98,200,820
2011-05-16 2011-05-12 1.319 72,703,037 +124,798 10.69% 95,913,720
2011-05-13 2011-05-11 1.335 72,578,239 -758,975 10.67% 96,888,950
2011-05-12 2011-05-09 1.319 73,337,214 -48,391 10.78% 96,750,360
2011-05-11 2011-05-06 1.351 73,385,605 -76,407 10.79% 99,119,300
2011-05-09 2011-05-05 1.351 73,462,012 -59,852 10.80% 99,222,500
2011-05-06 2011-05-04 1.493 73,521,864 +30,563 10.81% 109,756,255
2011-05-05 2011-05-03 1.509 73,491,301 +4,106,626 10.81% 110,929,636
2011-05-04 2011-04-29 1.509 69,384,675 +12,058 10.78% 104,730,991
2011-05-03 2011-04-28 1.476 69,372,617 +291,793 10.77% 102,411,410
2011-04-29 2011-04-27 1.493 69,080,824 +7,235 10.73% 103,126,500
2011-04-28 2011-04-26 1.493 69,073,589 -154,337 10.73% 103,115,699
2011-04-27 2011-04-21 1.493 69,227,926 +8,440 10.75% 103,346,100
2011-04-26 2011-04-20 1.509 69,219,486 -1,331,155 10.75% 104,481,650
2011-04-21 2011-04-19 1.476 70,550,641 +236,328 10.96% 104,150,469
2011-04-20 2011-04-18 1.460 70,314,313 +260,443 10.92% 102,635,280
2011-04-18 2011-04-14 1.476 70,053,870 +31,350 10.88% 103,417,110
2011-04-15 2011-04-13 1.493 70,022,520 -284,559 10.87% 104,532,300
2011-04-14 2011-04-12 1.509 70,307,079 -308,673 10.92% 106,123,291
2011-04-13 2011-04-11 1.493 70,615,752 +289,381 10.97% 105,417,899
2011-04-12 2011-04-08 1.476 70,326,371 -24,115 10.92% 103,819,390
2011-04-11 2011-04-07 1.460 70,350,486 +9,646 10.93% 102,688,080
2011-04-08 2011-04-06 1.460 70,340,840 -38,584 10.92% 102,674,000
2011-04-07 2011-04-04 1.443 70,379,424 -465,422 10.93% 101,562,930
2011-04-06 2011-04-01 1.460 70,844,846 +2,411 11.00% 103,409,680
2011-04-04 2011-03-31 1.493 70,842,435 +28,939 11.00% 105,756,301
2011-04-01 2011-03-30 1.493 70,813,496 +36,172 11.00% 105,713,099
2011-03-31 2011-03-29 1.426 70,777,324 -538,973 10.99% 100,963,140
2011-03-30 2011-03-28 1.460 71,316,297 -602,879 11.08% 104,097,840
2011-03-29 2011-03-25 1.543 71,919,176 -1,695,294 11.17% 110,942,491
2011-03-28 2011-03-24 1.908 73,614,470 +89,226 11.43% 140,420,751
2011-03-25 2011-03-23 1.891 73,525,244 +28,939 11.42% 139,030,981
2011-03-24 2011-03-22 1.891 73,496,305 +77,168 11.41% 138,976,259
2011-03-23 2011-03-21 1.858 73,419,137 +233,917 11.40% 136,394,720
2011-03-22 2011-03-18 1.775 73,185,220 +77,168 11.37% 129,890,510
2011-03-21 2011-03-17 1.791 73,108,052 -236,328 11.35% 130,966,200
2011-03-18 2011-03-16 1.825 73,344,380 +86,814 11.39% 133,822,700
2011-03-17 2011-03-15 1.791 73,257,566 +359,316 11.38% 131,234,041
2011-03-16 2011-03-14 1.874 72,898,250 -67,522 11.32% 136,636,210
2011-03-15 2011-03-11 1.908 72,965,772 -89,226 11.33% 139,183,349
2011-03-14 2011-03-10 1.924 73,054,998 +517,269 11.35% 140,565,319
2011-03-10 2011-03-08 1.841 72,537,729 +149,514 11.26% 133,554,090
2011-03-09 2011-03-07 1.858 72,388,215 +2,412 11.24% 134,479,520
2011-03-08 2011-03-04 1.874 72,385,803 -53,054 11.24% 135,675,709
2011-03-07 2011-03-03 1.791 72,438,857 -9,646 11.25% 129,767,401
2011-03-04 2011-03-02 1.791 72,448,503 -12,057 11.25% 129,784,680
2011-03-03 2011-03-01 1.825 72,460,560 -69,934 11.25% 132,210,099
2011-03-02 2011-02-28 1.758 72,530,494 +14,469 11.26% 127,525,420
2011-03-01 2011-02-25 1.742 72,516,025 -12,058 11.26% 126,297,150
2011-02-28 2011-02-24 1.692 72,528,083 -166,394 11.26% 122,709,060
2011-02-25 2011-02-23 1.775 72,694,477 +103,695 11.29% 129,019,530
2011-02-24 2011-02-22 1.775 72,590,782 -19,292 11.27% 128,835,490
2011-02-23 2011-02-21 1.841 72,610,074 +115,752 11.28% 133,687,290
2011-02-22 2011-02-18 1.858 72,494,322 -14,469 11.26% 134,676,641
2011-02-21 2011-02-17 1.858 72,508,791 +24,116 11.26% 134,703,521
2011-02-18 2011-02-16 1.858 72,484,675 +177,246 11.26% 134,658,719
2011-02-17 2011-02-15 1.874 72,307,429 -108,518 11.23% 135,528,810
2011-02-16 2011-02-14 1.908 72,415,947 -28,938 11.25% 138,134,549
2011-02-15 2011-02-11 1.858 72,444,885 -62,700 11.25% 134,584,799
2011-02-14 2011-02-10 1.858 72,507,585 -48,230 11.26% 134,701,280
2011-02-11 2011-02-09 1.891 72,555,815 +94,049 11.27% 137,197,860
2011-02-10 2011-02-08 1.924 72,461,766 +197,744 11.25% 139,423,880
2011-02-09 2011-02-07 1.957 72,264,022 -50,642 11.22% 141,440,700
2011-02-08 2011-02-02 1.974 72,314,664 -60,288 11.23% 142,739,310
2011-02-07 2011-01-31 1.858 72,374,952 -38,584 11.24% 134,454,881
2011-02-01 2011-01-28 1.858 72,413,536 +28,938 11.25% 134,526,560
2011-01-31 2011-01-27 1.874 72,384,598 +26,527 11.24% 135,673,451
2011-01-28 2011-01-26 1.891 72,358,071 -40,996 11.24% 136,823,940
2011-01-27 2011-01-25 1.924 72,399,067 +79,580 11.24% 139,303,241
2011-01-26 2011-01-24 1.874 72,319,487 -45,819 11.23% 135,551,410
2011-01-25 2011-01-21 1.974 72,365,306 -9,646 11.24% 142,839,271
2011-01-24 2011-01-20 2.024 72,374,952 -57,876 11.24% 146,459,781
2011-01-21 2011-01-19 2.057 72,432,828 -109,724 11.25% 148,979,800
2011-01-20 2011-01-18 2.040 72,542,552 +86,815 11.27% 148,002,210
2011-01-19 2011-01-17 2.090 72,455,737 +337,612 11.25% 151,430,579
2011-01-18 2011-01-14 2.107 72,118,125 +270,089 11.20% 151,921,209
2011-01-17 2011-01-13 2.107 71,848,036 +185,687 11.16% 151,352,250
2011-01-14 2011-01-12 2.123 71,662,349 -24,115 11.13% 152,149,759
2011-01-13 2011-01-11 2.140 71,686,464 -10,852 11.13% 153,390,029
2011-01-12 2011-01-10 2.140 71,697,316 +176,040 11.13% 153,413,249
2011-01-11 2011-01-07 2.156 71,521,276 +142,280 11.13% 154,222,901
2011-01-10 2011-01-06 2.189 71,378,996 +236,328 11.11% 156,284,039
2011-01-07 2011-01-05 2.189 71,142,668 -48,230 11.07% 155,766,600
2011-01-06 2011-01-04 2.173 71,190,898 +65,110 11.08% 154,691,349
2011-01-05 2011-01-03 2.223 71,125,788 +350,876 11.07% 158,089,181
2011-01-04 2010-12-31 2.123 70,774,912 +40,995 11.01% 150,265,599
2011-01-03 2010-12-29 2.123 70,733,917 -9,646 11.01% 150,178,561
2010-12-30 2010-12-28 2.107 70,743,563 +204,979 11.01% 149,025,611
2010-12-29 2010-12-24 2.123 70,538,584 +24,115 10.98% 149,763,840
2010-12-28 2010-12-22 2.156 70,514,469 +28,938 10.97% 152,051,900
2010-12-23 2010-12-21 2.140 70,485,531 -2,411 10.97% 150,820,351
2010-12-22 2010-12-20 2.140 70,487,942 +450,953 10.97% 150,825,510
2010-12-21 2010-12-17 2.156 70,036,989 +65,111 10.90% 151,022,300
2010-12-20 2010-12-16 2.140 69,971,878 +94,049 10.89% 149,721,270
2010-12-17 2010-12-15 2.206 69,877,829 +448,541 10.87% 154,156,310
2010-12-16 2010-12-14 2.306 69,429,288 -33,761 10.80% 160,076,571
2010-12-15 2010-12-13 2.322 69,463,049 +411,163 10.81% 161,306,600
2010-12-14 2010-12-10 2.306 69,051,886 +301,439 10.75% 159,206,431
2010-12-13 2010-12-09 2.471 68,750,447 -277,324 10.70% 169,915,131
2010-12-10 2010-12-08 2.156 69,027,771 +75,963 10.74% 148,846,101
2010-12-09 2010-12-07 2.223 68,951,808 -407,546 10.73% 153,257,140
2010-12-08 2010-12-06 2.189 69,359,354 +123,138 10.79% 151,862,041
2010-12-07 2010-12-03 2.156 69,236,216 +4,823 10.77% 149,295,575
2010-12-06 2010-12-02 2.189 69,231,393 +325,555 10.77% 151,581,870
2010-12-03 2010-12-01 2.189 68,905,838 -91,638 10.72% 150,869,069
2010-12-02 2010-11-30 2.107 68,997,476 -41,146 10.74% 145,347,373
2010-12-01 2010-11-29 2.107 69,038,622 -53,054 10.74% 145,434,049
2010-11-30 2010-11-26 2.123 69,091,676 -79,580 10.75% 146,691,841
2010-11-29 2010-11-25 2.156 69,171,256 +36,173 10.76% 149,155,501
2010-11-26 2010-11-24 2.173 69,135,083 -103,695 10.76% 150,224,250
2010-11-25 2010-11-23 2.123 69,238,778 +4,823 10.77% 147,004,160
2010-11-24 2010-11-22 2.206 69,233,955 +274,913 10.77% 152,735,870
2010-11-23 2010-11-19 2.140 68,959,042 +14,469 10.73% 147,554,069
2010-11-22 2010-11-18 2.156 68,944,573 -19,292 10.73% 148,666,699
2010-11-19 2010-11-17 2.057 68,963,865 +344,846 10.73% 141,844,839
2010-11-18 2010-11-16 2.223 68,619,019 -248,386 10.68% 152,517,460
2010-11-17 2010-11-15 2.239 68,867,405 +69,934 10.72% 154,211,850
2010-11-16 2010-11-12 2.223 68,797,471 +178,452 10.71% 152,914,100
2010-11-15 2010-11-11 2.256 68,619,019 +69,934 10.68% 154,793,840
2010-11-12 2010-11-10 2.256 68,549,085 +77,168 10.67% 154,636,080
2010-11-11 2010-11-09 2.306 68,471,917 +72,346 10.66% 157,869,251
2010-11-10 2010-11-08 2.339 68,399,571 -188,098 10.64% 159,971,549
2010-11-09 2010-11-05 2.256 68,587,669 -113,341 10.70% 154,723,119
2010-11-08 2010-11-04 2.256 68,701,010 +252,003 10.72% 154,978,799
2010-11-05 2010-11-03 2.322 68,449,007 +84,403 10.68% 158,951,799
2010-11-04 2010-11-02 2.322 68,364,604 +233,916 10.66% 158,755,799
2010-11-03 2010-11-01 2.339 68,130,688 +553,443 10.63% 159,342,691
2010-11-02 2010-10-29 2.306 67,577,245 +85,609 10.54% 155,806,490
2010-11-01 2010-10-28 2.272 67,491,636 +89,226 10.53% 153,370,129
2010-10-29 2010-10-27 2.405 67,402,410 -336,407 10.51% 162,111,449
2010-10-28 2010-10-26 2.272 67,738,817 +143,486 10.57% 153,931,831
2010-10-27 2010-10-25 2.272 67,595,331 +1,116,530 10.54% 153,605,769
2010-10-26 2010-10-22 2.090 66,478,801 -336,406 10.37% 138,938,941
2010-10-25 2010-10-21 2.090 66,815,207 +116,959 10.42% 139,642,020
2010-10-22 2010-10-20 2.024 66,698,248 -61,494 10.40% 134,972,259
2010-10-21 2010-10-19 1.841 66,759,742 +254,415 10.41% 122,915,850
2010-10-20 2010-10-18 1.825 66,505,327 +620,964 10.37% 121,344,299
2010-10-19 2010-10-15 1.675 65,884,363 +252,004 10.28% 110,375,831
2010-10-18 2010-10-14 1.675 65,632,359 -487,126 10.24% 109,953,649
2010-10-15 2010-10-13 1.626 66,119,485 -365,344 10.31% 107,479,540
2010-10-14 2010-10-12 1.626 66,484,829 -487,126 10.37% 108,073,419
2010-10-13 2010-10-11 1.626 66,971,955 +461,805 10.45% 108,865,260
2010-10-12 2010-10-08 1.609 66,510,150 +176,040 10.37% 107,011,369
2010-10-11 2010-10-07 1.609 66,334,110 +161,572 10.35% 106,728,130
2010-10-08 2010-10-06 1.642 66,172,538 +21,077,232 10.32% 108,663,389
2010-10-07 2010-10-05 1.642 45,095,306 -16,881 10.55% 74,052,000
2010-10-06 2010-10-04 1.642 45,112,187 -178,452 10.55% 74,079,721
2010-10-05 2010-09-30 1.592 45,290,639 -183,275 10.60% 72,119,041
2010-10-04 2010-09-29 1.609 45,473,914 +12,058 10.64% 73,165,161
2010-09-30 2010-09-28 1.609 45,461,856 +55,465 10.64% 73,145,760
2010-09-29 2010-09-27 1.642 45,406,391 +1,338,390 10.62% 74,562,840
2010-09-28 2010-09-24 1.642 44,068,001 +1,885,804 10.31% 72,365,040
2010-09-27 2010-09-22 1.626 42,182,197 +15,674 9.87% 68,568,639
2010-09-24 2010-09-21 1.642 42,166,523 -72,345 9.86% 69,242,581
2010-09-22 2010-09-20 1.675 42,238,868 -183,275 9.88% 70,762,620
2010-09-21 2010-09-17 1.675 42,422,143 +306,262 9.92% 71,069,660
2010-09-20 2010-09-16 4.055 42,115,881 +289,382 9.85% 170,784,017
2010-09-17 2010-09-15 4.081 41,826,499 +15,047,707 9.79% 170,690,867
2010-09-16 2010-09-14 4.081 26,778,792 +23,230 9.76% 109,282,281
2010-09-15 2010-09-13 4.081 26,755,562 -108,406 9.75% 109,187,481
2010-09-14 2010-09-10 3.926 26,863,968 +30,973 9.79% 105,466,718
2010-09-13 2010-09-09 3.978 26,832,995 -51,106 9.78% 106,731,239
2010-09-10 2010-09-08 3.900 26,884,101 -77,434 9.79% 104,851,379
2010-09-09 2010-09-07 3.926 26,961,535 +9,292 9.82% 105,849,762
2010-09-07 2010-09-03 3.848 26,952,243 +20,133 9.82% 103,724,862
2010-09-06 2010-09-02 3.693 26,932,110 +41,814 9.81% 99,473,660
2010-09-03 2010-09-01 3.719 26,890,296 +58,850 9.80% 100,013,761
2010-09-02 2010-08-31 3.539 26,831,446 +6,194 9.77% 94,943,738
2010-09-01 2010-08-30 3.642 26,825,252 +105,310 9.77% 97,693,261
2010-08-31 2010-08-27 3.616 26,719,942 -24,779 9.73% 96,619,599
2010-08-30 2010-08-26 3.668 26,744,721 +71,626 9.74% 98,090,760
2010-08-27 2010-08-25 3.461 26,673,095 +192,035 9.72% 92,316,619
2010-08-26 2010-08-24 3.539 26,481,060 -20,133 9.65% 93,703,889
2010-08-25 2010-08-23 3.513 26,501,193 +137,831 9.65% 93,090,640
2010-08-24 2010-08-20 3.642 26,363,362 -23,230 9.60% 96,011,132
2010-08-23 2010-08-19 3.642 26,386,592 +21,682 9.61% 96,095,731
2010-08-19 2010-08-17 3.668 26,364,910 -7,744 9.60% 96,697,739
2010-08-18 2010-08-16 3.693 26,372,654 -26,327 9.61% 97,407,311
2010-08-17 2010-08-13 3.668 26,398,981 -1,549 9.62% 96,822,700
2010-08-16 2010-08-12 3.668 26,400,530 +195,133 9.62% 96,828,381
2010-08-13 2010-08-11 3.564 26,205,397 +139,380 9.55% 93,405,298
2010-08-12 2010-08-10 3.539 26,066,017 -32,522 9.50% 92,235,249
2010-08-11 2010-08-09 3.642 26,098,539 +69,690 9.51% 95,046,689
2010-08-10 2010-08-06 3.564 26,028,849 +20,132 9.48% 92,776,019
2010-08-09 2010-08-05 3.539 26,008,717 +49,558 9.47% 92,032,491
2010-08-05 2010-08-03 3.461 25,959,159 +30,973 9.46% 89,845,659
2010-08-02 2010-07-29 3.435 25,928,186 -10,841 9.45% 89,068,770
2010-07-29 2010-07-27 3.461 25,939,027 +3,098 9.45% 89,775,981
2010-07-28 2010-07-26 3.435 25,935,929 +23,230 9.45% 89,095,369
2010-07-27 2010-07-23 3.564 25,912,699 -40,266 9.44% 92,362,019
2010-07-26 2010-07-22 3.487 25,952,965 -17,035 9.45% 90,494,551
2010-07-23 2010-07-21 3.332 25,970,000 +6,195 9.46% 86,529,330
2010-07-22 2010-07-20 3.358 25,963,805 -49,558 9.46% 87,179,299
2010-07-20 2010-07-16 3.254 26,013,363 -63,495 9.48% 84,658,141
2010-07-19 2010-07-15 3.254 26,076,858 -52,655 9.50% 84,864,780
2010-07-14 2010-07-12 3.254 26,129,513 -89,822 9.52% 85,036,141
2010-07-13 2010-07-09 3.229 26,219,335 +32,522 9.55% 84,651,248
2010-07-08 2010-07-06 3.151 26,186,813 -4,646 9.54% 82,517,139
2010-07-06 2010-07-02 3.048 26,191,459 +51,106 9.54% 79,825,819
2010-07-05 2010-06-30 3.151 26,140,353 +6,194 9.52% 82,370,739
2010-07-02 2010-06-29 3.177 26,134,159 +1,549 9.52% 83,026,231
2010-06-30 2010-06-28 3.280 26,132,610 +9,292 9.52% 85,721,190
2010-06-29 2010-06-25 3.203 26,123,318 +12,389 9.52% 83,666,520
2010-06-28 2010-06-24 3.229 26,110,929 +21,682 9.51% 84,301,251
2010-06-25 2010-06-23 3.280 26,089,247 +13,938 9.50% 85,578,949
2010-06-24 2010-06-22 3.306 26,075,309 +3,097 9.50% 86,206,719
2010-06-23 2010-06-21 3.254 26,072,212 +94,469 9.50% 84,849,660
2010-06-21 2010-06-17 3.229 25,977,743 +1,548 9.46% 83,871,249
2010-06-18 2010-06-15 3.280 25,976,195 -7,743 9.46% 85,208,111
2010-06-17 2010-06-14 3.203 25,983,938 -20,133 9.47% 83,220,120
2010-06-15 2010-06-11 3.099 26,004,071 +3,098 9.47% 80,598,001
2010-06-14 2010-06-10 3.099 26,000,973 +38,716 9.47% 80,588,399
2010-06-10 2010-06-08 3.099 25,962,257 -4,646 9.46% 80,468,401
2010-06-09 2010-06-07 3.125 25,966,903 +3,098 9.46% 81,153,491
2010-06-08 2010-06-04 3.229 25,963,805 +61,946 9.46% 83,826,249
2010-06-04 2010-06-02 3.229 25,901,859 +99,115 9.44% 83,626,251
2010-06-03 2010-06-01 3.177 25,802,744 +3,098 9.40% 81,973,351
2010-06-02 2010-05-31 3.151 25,799,646 -1,549 9.40% 81,297,139
2010-06-01 2010-05-28 3.203 25,801,195 -3,097 9.40% 82,634,840
2010-05-31 2010-05-27 3.125 25,804,292 +13,938 9.40% 80,645,289
2010-05-28 2010-05-26 2.970 25,790,354 -7,744 9.40% 76,604,949
2010-05-27 2010-05-25 2.919 25,798,098 +32,522 9.40% 75,295,291
2010-05-25 2010-05-20 3.151 25,765,576 -108,407 9.39% 81,189,781
2010-05-24 2010-05-19 3.280 25,873,983 +60,399 9.43% 84,872,832
2010-05-20 2010-05-18 3.409 25,813,584 +60,398 9.40% 88,008,358
2010-05-19 2010-05-17 3.409 25,753,186 +78,982 9.38% 87,802,439
2010-05-17 2010-05-13 3.539 25,674,204 +23,230 9.35% 90,848,809
2010-05-14 2010-05-12 3.487 25,650,974 -97,566 9.34% 89,441,549
2010-05-13 2010-05-11 3.513 25,748,540 +77,433 9.38% 90,446,799
2010-05-12 2010-05-10 3.616 25,671,107 +54,203 9.35% 92,827,000
2010-05-11 2010-05-07 3.435 25,616,904 -37,168 9.33% 87,999,451
2010-05-10 2010-05-06 3.513 25,654,072 +384,070 9.35% 90,114,961
2010-05-07 2010-05-05 3.719 25,270,002 +247,787 9.21% 93,987,360
2010-05-06 2010-05-04 4.342 25,022,215 +21,681 9.12% 108,658,458
2010-05-05 2010-05-03 4.316 25,000,534 +1,070,093 9.11% 107,889,996
2010-05-04 2010-04-30 4.369 23,930,441 -19,279 9.10% 104,562,902
2010-05-03 2010-04-29 4.369 23,949,720 -54,872 9.11% 104,647,141
2010-04-30 2010-04-28 4.612 24,004,592 -1,483 9.13% 110,713,951
2010-04-29 2010-04-27 4.612 24,006,075 -228,385 9.13% 110,720,791
2010-04-28 2010-04-26 4.450 24,234,460 +148,302 9.22% 107,852,248
2010-04-27 2010-04-23 4.235 24,086,158 -123,091 9.16% 101,995,050
2010-04-26 2010-04-22 4.181 24,209,249 +2,966 9.21% 101,210,350
2010-04-23 2010-04-21 4.235 24,206,283 +14,830 9.21% 102,503,730
2010-04-22 2010-04-20 4.235 24,191,453 -7,415 9.20% 102,440,931
2010-04-21 2010-04-19 4.046 24,198,868 -41,525 9.21% 97,903,501
2010-04-20 2010-04-16 4.181 24,240,393 -56,354 9.22% 101,340,552
2010-04-19 2010-04-15 4.208 24,296,747 -71,186 9.24% 102,231,478
2010-04-16 2010-04-14 4.423 24,367,933 -13,718 9.27% 107,789,002
2010-04-15 2010-04-13 4.316 24,381,651 -111,226 9.28% 105,219,202
2010-04-14 2010-04-12 4.477 24,492,877 -398,934 9.32% 109,662,919
2010-04-13 2010-04-09 4.154 24,891,811 -115,675 9.47% 103,392,521
2010-04-12 2010-04-08 4.235 25,007,486 -220,971 9.51% 105,896,498
2010-04-09 2010-04-07 3.965 25,228,457 -123,091 9.60% 100,027,620
2010-04-08 2010-04-01 3.749 25,351,548 -8,898 9.64% 95,045,420
2010-04-07 2010-03-31 3.776 25,360,446 -152,752 9.65% 95,762,800
2010-04-01 2010-03-30 3.587 25,513,198 +371,869 9.71% 91,522,622
2010-03-31 2010-03-29 3.722 25,141,329 +415,246 9.56% 93,579,179
2010-03-30 2010-03-26 3.884 24,726,083 -465,669 9.41% 96,035,041
2010-03-29 2010-03-25 3.776 25,191,752 -16,313 9.58% 95,125,799
2010-03-26 2010-03-24 3.776 25,208,065 -44,491 9.59% 95,187,398
2010-03-25 2010-03-23 3.776 25,252,556 +43,008 9.61% 95,355,399
2010-03-24 2010-03-22 3.722 25,209,548 +151,268 9.59% 93,833,098
2010-03-23 2010-03-19 3.614 25,058,280 -45,974 9.53% 90,566,580
2010-03-22 2010-03-18 3.398 25,104,254 -118,642 9.55% 85,315,861
2010-03-19 2010-03-17 3.371 25,222,896 +45,974 9.60% 85,038,751
2010-03-18 2010-03-16 3.345 25,176,922 +17,796 9.58% 84,204,680
2010-03-17 2010-03-15 3.021 25,159,126 -413,763 9.57% 76,002,081
2010-03-16 2010-03-12 3.048 25,572,889 -212,073 9.73% 77,941,749
2010-03-15 2010-03-11 3.183 25,784,962 +10,382 9.81% 82,065,461
2010-03-12 2010-03-10 3.210 25,774,580 -72,669 9.81% 82,727,608
2010-03-11 2010-03-09 3.291 25,847,249 -7,415 9.83% 85,052,301
2010-03-10 2010-03-08 3.291 25,854,664 -41,524 9.84% 85,076,701
2010-03-09 2010-03-05 3.345 25,896,188 -2,966 9.85% 86,610,279
2010-03-08 2010-03-04 3.237 25,899,154 +688,123 9.85% 83,825,998
2010-03-05 2010-03-03 3.048 25,211,031 -7,416 9.59% 76,838,868
2010-03-04 2010-03-02 2.994 25,218,447 +78,601 9.59% 75,501,091
2010-03-03 2010-03-01 3.021 25,139,846 +14,830 9.56% 75,943,839
2010-03-02 2010-02-26 3.048 25,125,016 +7,415 9.56% 76,576,710
2010-03-01 2010-02-25 3.021 25,117,601 +10,381 9.56% 75,876,640
2010-02-26 2010-02-24 2.994 25,107,220 -19,279 9.55% 75,168,090
2010-02-24 2010-02-22 2.859 25,126,499 -29,661 9.56% 71,837,260
2010-02-22 2010-02-18 2.913 25,156,160 +1,483 9.57% 73,279,081
2010-02-12 2010-02-10 2.859 25,154,677 -195,759 9.57% 71,917,821
2010-02-10 2010-02-08 2.778 25,350,436 -41,524 9.64% 70,426,251
2010-02-09 2010-02-05 2.751 25,391,960 -139,405 9.66% 69,856,739
2010-02-08 2010-02-04 2.832 25,531,365 -13,347 9.71% 72,306,151
2010-02-05 2010-02-03 2.940 25,544,712 -237,284 9.72% 75,099,911
2010-02-04 2010-02-02 2.886 25,781,996 -185,378 9.81% 74,406,731
2010-02-03 2010-02-01 2.859 25,967,374 +13,348 9.88% 74,241,341
2010-02-02 2010-01-29 2.940 25,954,026 +68,219 9.87% 76,303,269
2010-02-01 2010-01-28 2.940 25,885,807 -4,449 9.85% 76,102,709
2010-01-29 2010-01-27 2.940 25,890,256 +38,558 9.85% 76,115,789
2010-01-28 2010-01-26 2.886 25,851,698 +51,535 9.83% 74,607,891
2010-01-27 2010-01-25 3.102 25,800,163 +4,449 9.81% 80,026,201
2010-01-26 2010-01-22 3.102 25,795,714 +136,439 9.81% 80,012,401
2010-01-25 2010-01-21 3.210 25,659,275 -203,175 9.76% 82,357,519
2010-01-22 2010-01-20 3.318 25,862,450 -191,310 9.84% 85,799,881
2010-01-21 2010-01-19 3.129 26,053,760 -102,328 9.91% 81,515,521
2010-01-20 2010-01-18 3.129 26,156,088 -2,966 9.95% 81,835,679
2010-01-19 2010-01-15 3.075 26,159,054 +145,336 9.95% 80,433,839
2010-01-18 2010-01-14 3.021 26,013,718 +5,932 9.90% 78,583,680
2010-01-15 2010-01-13 2.913 26,007,786 +109,744 9.89% 75,759,840
2010-01-14 2010-01-12 3.075 25,898,042 +77,117 9.85% 79,631,279
2010-01-13 2010-01-11 3.129 25,820,925 +59,321 9.82% 80,787,040
2010-01-12 2010-01-08 3.102 25,761,604 +16,313 9.80% 79,906,600
2010-01-11 2010-01-07 3.102 25,745,291 +44,491 9.79% 79,856,001
2010-01-08 2010-01-06 3.102 25,700,800 +4,449 9.78% 79,718,000
2010-01-07 2010-01-05 3.075 25,696,351 -1,483 9.78% 79,011,120
2010-01-06 2010-01-04 3.021 25,697,834 +32,627 9.78% 77,629,440
2010-01-05 2009-12-31 3.102 25,665,207 -17,797 9.76% 79,607,598
2010-01-04 2009-12-29 2.859 25,683,004 -261,012 9.77% 73,428,321
2009-12-29 2009-12-24 3.021 25,944,016 +8,898 9.87% 78,373,120
2009-12-28 2009-12-22 2.913 25,935,118 +2,966 9.87% 75,548,161
2009-12-23 2009-12-21 2.832 25,932,152 +1,483 9.87% 73,441,201
2009-12-22 2009-12-18 2.751 25,930,669 +35,593 9.86% 71,338,801
2009-12-21 2009-12-17 2.967 25,895,076 +19,279 9.85% 76,828,400
2009-12-18 2009-12-16 3.102 25,875,797 +17,055 9.84% 80,260,800
2009-12-17 2009-12-15 3.102 25,858,742 +59,321 9.84% 80,207,900
2009-12-16 2009-12-14 3.129 25,799,421 -78,600 9.81% 80,719,760
2009-12-15 2009-12-11 3.183 25,878,021 -13,348 9.84% 82,361,639
2009-12-14 2009-12-10 3.183 25,891,369 +25,212 9.85% 82,404,121
2009-12-10 2009-12-08 3.237 25,866,157 -60,804 9.84% 83,719,199
2009-12-09 2009-12-07 3.183 25,926,961 -17,796 9.86% 82,517,399
2009-12-08 2009-12-04 3.210 25,944,757 -41,525 9.87% 83,273,819
2009-12-07 2009-12-03 3.237 25,986,282 +44,491 9.89% 84,108,000
2009-12-04 2009-12-02 3.129 25,941,791 +19,279 9.87% 81,165,199
2009-12-03 2009-12-01 3.129 25,922,512 +157,200 9.86% 81,104,880
2009-12-02 2009-11-30 3.102 25,765,312 +43,008 9.80% 79,918,101
2009-12-01 2009-11-27 3.048 25,722,304 +80,083 9.79% 78,397,140
2009-11-30 2009-11-26 3.237 25,642,221 +29,661 9.75% 82,994,401
2009-11-27 2009-11-25 3.291 25,612,560 +120,125 9.74% 84,280,040
2009-11-26 2009-11-24 3.318 25,492,435 +256,563 9.70% 84,572,339
2009-11-25 2009-11-23 3.587 25,235,872 -146,819 9.60% 90,527,779
2009-11-24 2009-11-20 3.587 25,382,691 -157,201 9.66% 91,054,458
2009-11-23 2009-11-19 3.425 25,539,892 +38,559 9.72% 87,485,220
2009-11-20 2009-11-18 3.371 25,501,333 -62,287 9.70% 85,977,499
2009-11-19 2009-11-17 3.345 25,563,620 +16,313 9.72% 85,497,999
2009-11-18 2009-11-16 3.506 25,547,307 -14,830 9.72% 89,577,800
2009-11-17 2009-11-13 3.102 25,562,137 +25,211 9.72% 79,287,899
2009-11-16 2009-11-12 3.129 25,536,926 +155,718 9.71% 79,898,480
2009-11-13 2009-11-11 3.210 25,381,208 +28,177 9.66% 81,465,019
2009-11-12 2009-11-10 3.183 25,353,031 -47,457 9.64% 80,690,760
2009-11-11 2009-11-09 3.291 25,400,488 +7,415 9.66% 83,582,201
2009-11-10 2009-11-06 3.506 25,393,073 +103,812 9.66% 89,037,001
2009-11-09 2009-11-05 3.641 25,289,261 -271,393 9.62% 92,083,500
2009-11-06 2009-11-04 3.210 25,560,654 -398,934 9.72% 82,040,979
2009-11-05 2009-11-03 3.129 25,959,588 +124,574 9.88% 81,220,881
2009-11-04 2009-11-02 3.129 25,835,014 -48,939 9.83% 80,831,121
2009-11-03 2009-10-30 3.021 25,883,953 +56,354 9.85% 78,191,679
2009-11-02 2009-10-29 2.940 25,827,599 +52,648 9.83% 75,931,581
2009-10-30 2009-10-28 2.994 25,774,951 -403,383 9.81% 77,167,199
2009-10-29 2009-10-27 2.859 26,178,334 -2,231,950 9.96% 74,844,481
2009-10-28 2009-10-23 2.697 28,410,284 -1,232,393 10.81% 76,627,999
2009-10-27 2009-10-22 2.427 29,642,677 -71,185 11.28% 71,956,800
2009-10-23 2009-10-21 2.401 29,713,862 +5,932 11.30% 71,328,160
2009-10-22 2009-10-20 2.347 29,707,930 +4,449 11.30% 69,711,360
2009-10-21 2009-10-19 2.427 29,703,481 +11,864 11.30% 72,104,400
2009-10-19 2009-10-15 2.427 29,691,617 +25,953 11.30% 72,075,601
2009-10-16 2009-10-14 2.427 29,665,664 -11,864 11.29% 72,012,600
2009-10-15 2009-10-13 2.347 29,677,528 -37,076 11.29% 69,640,020
2009-10-14 2009-10-12 2.293 29,714,604 +38,559 11.30% 68,124,101
2009-10-13 2009-10-09 2.266 29,676,045 -336,646 11.29% 67,235,280
2009-10-12 2009-10-08 2.401 30,012,691 -22,246 11.42% 72,045,499
2009-10-09 2009-10-07 2.374 30,034,937 -158,683 11.43% 71,288,801
2009-10-08 2009-10-06 2.347 30,193,620 +8,898 11.49% 70,851,059
2009-10-07 2009-10-05 2.293 30,184,722 -8,898 11.48% 69,201,900
2009-10-05 2009-09-30 2.293 30,193,620 -143,854 11.49% 69,222,299
2009-09-30 2009-09-28 2.320 30,337,474 -75,634 11.54% 70,370,361
2009-09-28 2009-09-24 2.320 30,413,108 -37,075 11.57% 70,545,801
2009-09-25 2009-09-23 2.266 30,450,183 -212,073 11.58% 68,989,199
2009-09-24 2009-09-22 2.320 30,662,256 -8,898 11.66% 71,123,721
2009-09-23 2009-09-21 2.320 30,671,154 +1,483 11.67% 71,144,360
2009-09-22 2009-09-18 2.293 30,669,671 +10,381 11.67% 70,313,700
2009-09-21 2009-09-17 2.347 30,659,290 -100,845 11.66% 71,943,781
2009-09-18 2009-09-16 2.401 30,760,135 +7,415 11.70% 73,839,739
2009-09-17 2009-09-15 2.427 30,752,720 +13,347 11.70% 74,651,400
2009-09-16 2009-09-14 2.401 30,739,373 -376,688 11.69% 73,789,900
2009-09-15 2009-09-11 2.374 31,116,061 +71,185 11.84% 73,854,880
2009-09-14 2009-09-10 2.725 31,044,876 -698,504 11.81% 84,601,577
2009-09-11 2009-09-09 2.725 31,743,380 +1,723,508 12.08% 86,505,097
2009-09-10 2009-09-08 2.840 30,019,872 -320,718 12.15% 85,252,859
2009-09-09 2009-09-07 2.811 30,340,590 -198,008 12.28% 85,293,320
2009-09-08 2009-09-04 2.783 30,538,598 -105,977 12.36% 84,973,939
2009-09-07 2009-09-03 2.696 30,644,575 -129,681 12.40% 82,631,641
2009-09-04 2009-09-02 2.754 30,774,256 -262,152 12.45% 84,746,880
2009-09-03 2009-09-01 3.012 31,036,408 -2,789 12.56% 93,481,500
2009-09-02 2009-08-31 2.897 31,039,197 -2,789 12.56% 89,928,381
2009-09-01 2009-08-28 3.069 31,041,986 -90,637 12.56% 95,279,221
2009-08-31 2009-08-27 2.926 31,132,623 -90,638 12.60% 91,092,119
2009-08-26 2009-08-24 2.869 31,223,261 +22,311 12.63% 89,566,001
2009-08-24 2009-08-20 3.041 31,200,950 -139,442 12.62% 94,872,120
2009-08-21 2009-08-19 3.098 31,340,392 -350,001 12.68% 97,094,159
2009-08-20 2009-08-18 3.098 31,690,393 -280,977 12.82% 98,178,480
2009-08-19 2009-08-17 3.155 31,971,370 -26,494 12.94% 100,883,201
2009-08-18 2009-08-14 3.328 31,997,864 -140,837 12.95% 106,474,081
2009-08-17 2009-08-13 3.299 32,138,701 +136,654 13.00% 106,020,801
2009-08-14 2009-08-12 3.241 32,002,047 -249,602 12.95% 103,734,000
2009-08-13 2009-08-11 2.754 32,251,649 +27,888 13.05% 88,815,360
2009-08-12 2009-08-10 2.668 32,223,761 -176,394 13.04% 85,965,481
2009-08-11 2009-08-07 2.524 32,400,155 -30,678 13.11% 81,788,959
2009-08-10 2009-08-06 2.696 32,430,833 +33,467 13.12% 87,448,201
2009-08-07 2009-08-05 2.725 32,397,366 -104,582 13.11% 88,287,299
2009-08-06 2009-08-04 2.696 32,501,948 +5,577 13.15% 87,639,959
2009-08-05 2009-08-03 2.783 32,496,371 -26,494 13.15% 90,421,461
2009-08-04 2009-07-31 2.582 32,522,865 -6,972 13.16% 83,964,601
2009-08-03 2009-07-30 2.524 32,529,837 -50,199 13.16% 82,116,321
2009-07-31 2009-07-29 2.553 32,580,036 +27,888 13.18% 83,177,620
2009-07-30 2009-07-28 2.582 32,552,148 +13,945 13.17% 84,040,201
2009-07-29 2009-07-27 2.610 32,538,203 +23,705 13.16% 84,937,579
2009-07-28 2009-07-24 2.582 32,514,498 +68,327 13.16% 83,943,000
2009-07-27 2009-07-23 2.582 32,446,171 +44,621 13.13% 83,766,599
2009-07-24 2009-07-22 2.467 32,401,550 -149,203 13.11% 79,933,561
2009-07-23 2009-07-21 2.352 32,550,753 -1,395 13.17% 76,566,680
2009-07-22 2009-07-20 2.295 32,552,148 +47,411 13.17% 74,702,401
2009-07-21 2009-07-17 2.295 32,504,737 +16,733 13.15% 74,593,600
2009-07-20 2009-07-16 2.266 32,488,004 +174,303 13.14% 73,623,260
2009-07-17 2009-07-15 2.324 32,313,701 -27,888 13.07% 75,082,140
2009-07-16 2009-07-14 2.352 32,341,589 -6,973 13.09% 76,074,679
2009-07-15 2009-07-13 2.352 32,348,562 -1,394 13.09% 76,091,081
2009-07-14 2009-07-10 2.410 32,349,956 -34,861 13.09% 77,950,320
2009-07-13 2009-07-09 2.352 32,384,817 -57,171 13.10% 76,176,361
2009-07-09 2009-07-07 2.324 32,441,988 -149,203 13.13% 75,380,220
2009-07-08 2009-07-06 2.180 32,591,191 -19,522 13.19% 71,052,399
2009-07-07 2009-07-03 2.209 32,610,713 -2,789 13.19% 72,030,419
2009-07-06 2009-07-02 2.266 32,613,502 -151,993 13.20% 73,907,659
2009-07-03 2009-06-30 2.209 32,765,495 +1,395 13.26% 72,372,301
2009-06-30 2009-06-26 2.237 32,764,100 +34,861 13.26% 73,309,080
2009-06-29 2009-06-25 2.237 32,729,239 +34,860 13.24% 73,231,079
2009-06-25 2009-06-23 2.151 32,694,379 +704,185 13.23% 70,339,500
2009-06-24 2009-06-22 2.295 31,990,194 +54,382 12.94% 73,412,799
2009-06-23 2009-06-19 2.237 31,935,812 +4,183 12.92% 71,455,800
2009-06-22 2009-06-18 2.237 31,931,629 -71,115 12.92% 71,446,441
2009-06-19 2009-06-17 2.324 32,002,744 -29,283 12.95% 74,359,619
2009-06-18 2009-06-16 2.094 32,032,027 +97,610 12.96% 67,076,780
2009-06-17 2009-06-15 2.180 31,934,417 +69,721 12.92% 69,620,559
2009-06-16 2009-06-12 2.295 31,864,696 +13,944 12.89% 73,124,800
2009-06-15 2009-06-11 2.410 31,850,752 +87,849 12.89% 76,747,440
2009-06-12 2009-06-10 2.524 31,762,903 -356,973 12.85% 80,180,320
2009-06-11 2009-06-09 2.438 32,119,876 -172,909 13.00% 78,317,300
2009-06-10 2009-06-08 2.467 32,292,785 -610,758 13.07% 79,665,241
2009-06-09 2009-06-05 2.123 32,903,543 +75,299 13.31% 69,845,641
2009-06-08 2009-06-04 2.094 32,828,244 +2,919,228 13.28% 68,744,101
2009-06-05 2009-06-03 2.065 29,909,016 -47,410 12.10% 61,773,121
2009-06-04 2009-06-02 2.065 29,956,426 -41,833 12.12% 61,871,040
2009-06-03 2009-06-01 2.008 29,998,259 -23,705 12.14% 60,236,401
2009-06-02 2009-05-29 1.951 30,021,964 -44,622 12.15% 58,561,600
2009-06-01 2009-05-27 1.979 30,066,586 +41,833 12.16% 59,511,121
2009-05-29 2009-05-26 2.008 30,024,753 -33,466 12.15% 60,289,600
2009-05-27 2009-05-25 2.008 30,058,219 +15,339 12.16% 60,356,800
2009-05-26 2009-05-22 1.836 30,042,880 +72,510 12.16% 55,155,199
2009-05-21 2009-05-19 2.008 29,970,370 +62,749 12.13% 60,180,400
2009-05-20 2009-05-18 2.008 29,907,621 -23,705 12.10% 60,054,400
2009-05-19 2009-05-15 1.836 29,931,326 -34,861 12.11% 54,950,399
2009-05-18 2009-05-14 1.865 29,966,187 -20,916 12.12% 55,874,000
2009-05-15 2009-05-13 1.922 29,987,103 -22,311 12.13% 57,633,399
2009-05-14 2009-05-12 1.893 30,009,414 -114,343 12.14% 56,815,440
2009-05-13 2009-05-11 1.922 30,123,757 -16,733 12.19% 57,896,040
2009-05-12 2009-05-08 1.893 30,140,490 +126,195 12.19% 57,063,600
2009-05-11 2009-05-07 1.893 30,014,295 -8,366 12.14% 56,824,681
2009-05-08 2009-05-06 1.865 30,022,661 -5,578 12.15% 55,979,300
2009-05-06 2009-05-04 1.779 30,028,239 +13,944 12.15% 53,405,560
2009-05-05 2009-04-30 1.692 30,014,295 +111,554 12.14% 50,797,821
2009-05-04 2009-04-29 2.015 29,902,741 +52,989 12.10% 60,239,984
2009-04-30 2009-04-28 1.920 29,849,752 +2,647,066 12.08% 57,314,490
2009-04-29 2009-04-27 1.983 27,202,686 +27,957 12.08% 53,944,380
2009-04-28 2009-04-24 2.015 27,174,729 +125,806 12.06% 54,744,320
2009-04-27 2009-04-23 1.983 27,048,923 +41,935 12.01% 53,639,460
2009-04-24 2009-04-22 1.952 27,006,988 -44,476 11.99% 52,706,201
2009-04-23 2009-04-21 2.109 27,051,464 -6,354 12.01% 57,050,499
2009-04-22 2009-04-20 2.077 27,057,818 +29,227 12.01% 56,212,199
2009-04-21 2009-04-17 2.046 27,028,591 -167,741 12.00% 55,300,701
2009-04-20 2009-04-16 1.889 27,196,332 -191,886 12.07% 51,363,600
2009-04-17 2009-04-15 1.826 27,388,218 -100,390 12.16% 50,001,800
2009-04-16 2009-04-14 1.637 27,488,608 +353,273 12.20% 44,993,519
2009-04-15 2009-04-09 1.605 27,135,335 +157,575 12.05% 43,561,140
2009-04-14 2009-04-08 1.605 26,977,760 +26,686 11.98% 43,308,180
2009-04-09 2009-04-07 1.605 26,951,074 -92,766 11.97% 43,265,340
2009-04-08 2009-04-06 1.605 27,043,840 +29,228 12.01% 43,414,260
2009-04-07 2009-04-03 1.605 27,014,612 +53,372 11.99% 43,367,340
2009-04-06 2009-04-02 1.605 26,961,240 +442,227 11.97% 43,281,660
2009-04-03 2009-04-01 1.605 26,519,013 -2,077,705 11.77% 42,571,740
2009-04-01 2009-03-30 1.574 28,596,718 +124,535 12.70% 45,007,000
2009-03-31 2009-03-27 1.574 28,472,183 -223,655 12.64% 44,811,001
2009-03-30 2009-03-26 1.574 28,695,838 +238,905 12.74% 45,163,001
2009-03-27 2009-03-25 1.432 28,456,933 -52,102 12.63% 40,756,170
2009-03-26 2009-03-24 1.385 28,509,035 +7,625 12.66% 39,484,720
2009-03-24 2009-03-20 1.306 28,501,410 +1,271 12.65% 37,231,310
2009-03-23 2009-03-19 1.291 28,500,139 -7,625 12.65% 36,781,099
2009-03-20 2009-03-18 1.259 28,507,764 -125,806 12.66% 35,893,600
2009-03-19 2009-03-17 1.243 28,633,570 -13,978 12.71% 35,601,350
2009-03-18 2009-03-16 1.212 28,647,548 -6,450,417 12.72% 34,716,989
2009-03-17 2009-03-13 1.259 35,097,965 -317,056 15.58% 44,191,201
2009-03-16 2009-03-12 1.259 35,415,021 +264,320 15.72% 44,590,400
2009-03-11 2009-03-09 1.196 35,150,701 +1,270 15.61% 42,044,719
2009-03-09 2009-03-05 1.196 35,149,431 -11,437 15.61% 42,043,200
2009-03-06 2009-03-04 1.165 35,160,868 -1,264,413 15.61% 40,950,120
2009-03-05 2009-03-03 1.165 36,425,281 -285,923 16.17% 42,422,720
2009-03-04 2009-03-02 1.165 36,711,204 -470,184 16.30% 42,755,720
2009-03-02 2009-02-26 1.259 37,181,388 +2,542 16.51% 46,814,400
2009-02-27 2009-02-25 1.259 37,178,846 -58,456 16.51% 46,811,199
2009-02-26 2009-02-24 1.275 37,237,302 +13,979 16.53% 47,470,860
2009-02-24 2009-02-20 1.306 37,223,323 -86,413 16.53% 48,624,720
2009-02-23 2009-02-19 1.306 37,309,736 +446,040 16.56% 48,737,601
2009-02-20 2009-02-18 1.338 36,863,696 -120,723 16.37% 49,315,300
2009-02-19 2009-02-17 1.291 36,984,419 -114,369 16.42% 47,730,560
2009-02-18 2009-02-16 1.291 37,098,788 -146,138 16.47% 47,878,160
2009-02-17 2009-02-13 1.322 37,244,926 -22,874 16.54% 49,239,119
2009-02-16 2009-02-12 1.259 37,267,800 +14,759,965 16.55% 46,923,200
2009-02-13 2009-02-11 1.275 22,507,835 -34,311 9.99% 28,693,440
2009-02-11 2009-02-09 1.291 22,542,146 +96,579 10.01% 29,091,960
2009-02-10 2009-02-06 1.291 22,445,567 -16,165,435 9.97% 28,967,319
2009-02-09 2009-02-05 1.306 38,611,002 +16,362,404 17.14% 50,437,441
2009-02-05 2009-02-03 1.354 22,248,598 +8,895 9.88% 30,113,759
2009-02-03 2009-01-30 1.354 22,239,703 -72,434 9.87% 30,101,720
2009-02-02 2009-01-29 1.322 22,312,137 +45,748 9.91% 29,497,440
2009-01-29 2009-01-22 1.338 22,266,389 -17,541,676 9.89% 29,787,400
2009-01-22 2009-01-20 1.369 39,808,065 -12,707 17.67% 54,507,241
2009-01-21 2009-01-19 1.416 39,820,772 +35,581 17.68% 56,404,800
2009-01-20 2009-01-16 1.416 39,785,191 -31,769 17.66% 56,354,400
2009-01-19 2009-01-15 1.416 39,816,960 +10,166 17.68% 56,399,400
2009-01-16 2009-01-14 1.416 39,806,794 +11,437 17.67% 56,385,000
2009-01-14 2009-01-12 1.479 39,795,357 -6,354 17.67% 58,874,080
2009-01-13 2009-01-09 1.432 39,801,711 +17,791 17.67% 57,004,220
2009-01-12 2009-01-08 1.479 39,783,920 -452,393 17.66% 58,857,160
2009-01-09 2009-01-07 1.527 40,236,313 -146,138 17.86% 61,426,220
2009-01-08 2009-01-06 1.542 40,382,451 -990,564 17.93% 62,284,879
2009-01-07 2009-01-05 1.731 41,373,015 +6,354 18.37% 71,626,500
2009-01-05 2008-12-31 1.511 41,366,661 -83,871 18.37% 62,500,800
2009-01-02 2008-12-29 1.574 41,450,532 +67,986 18.40% 65,237,001
2008-12-30 2008-12-24 1.700 41,382,546 -22,873 18.37% 70,340,401
2008-12-23 2008-12-19 1.637 41,405,419 +54,643 18.38% 67,772,639
2008-12-22 2008-12-18 1.605 41,350,776 +21,603 18.36% 66,381,599
2008-12-18 2008-12-16 1.700 41,329,173 -13,979 18.35% 70,249,679
2008-12-17 2008-12-15 1.826 41,343,152 -1,271 18.35% 75,478,880
2008-12-16 2008-12-12 1.826 41,344,423 -1,270 18.36% 75,481,201
2008-12-15 2008-12-11 1.826 41,345,693 -6,354 18.36% 75,483,519
2008-12-12 2008-12-10 1.794 41,352,047 -5,083 18.36% 74,193,480
2008-12-10 2008-12-08 1.637 41,357,130 +19,061 18.36% 67,693,600
2008-12-08 2008-12-04 1.574 41,338,069 +1,686,309 18.35% 65,060,000
2008-12-05 2008-12-03 1.637 39,651,760 -1,683,767 17.60% 64,902,240
2008-12-01 2008-11-27 1.637 41,335,527 -77,517 18.35% 67,658,240
2008-11-20 2008-11-18 1.479 41,413,044 +2,542 18.39% 61,267,320
2008-11-17 2008-11-13 1.511 41,410,502 +47,018 18.38% 62,567,039
2008-11-14 2008-11-12 1.574 41,363,484 +2,541 18.36% 65,100,000
2008-11-13 2008-11-11 1.637 41,360,943 +31,770 18.36% 67,699,841
2008-11-07 2008-11-05 1.605 41,329,173 +1,270 18.35% 66,346,919
2008-11-05 2008-11-03 1.637 41,327,903 +895,892 18.35% 67,645,761
2008-11-04 2008-10-31 1.574 40,432,011 +1,270 17.95% 63,633,999
2008-11-03 2008-10-30 1.700 40,430,741 +16,520 17.95% 68,722,561
2008-10-29 2008-10-27 1.731 40,414,221 -17,790 17.94% 69,966,601
2008-10-28 2008-10-24 1.889 40,432,011 -21,603 17.95% 76,360,799
2008-10-21 2008-10-17 2.109 40,453,614 +15,249 17.96% 85,315,119
2008-10-20 2008-10-16 2.046 40,438,365 +3,812 17.95% 82,737,199
2008-10-14 2008-10-10 2.046 40,434,553 -90,224 17.95% 82,729,400
2008-10-09 2008-10-06 2.203 40,524,777 -540,077 17.99% 89,291,999
2008-10-06 2008-10-02 2.203 41,064,854 -2,541 18.23% 90,482,001
2008-09-26 2008-09-24 2.235 41,067,395 -12,708 18.23% 91,780,280
2008-09-24 2008-09-22 2.392 41,080,103 -58,455 18.24% 98,274,080
2008-09-23 2008-09-19 2.203 41,138,558 -82,600 18.26% 90,644,400
2008-09-19 2008-09-17 2.734 41,221,158 -20,332 18.30% 112,707,010
2008-09-18 2008-09-16 2.804 41,241,490 +4,208,218 18.31% 115,653,950
2008-09-17 2008-09-12 2.804 37,033,272 +34,233 18.31% 103,852,800
2008-09-16 2008-09-11 2.839 36,999,039 -421,066 18.29% 105,053,760
2008-09-12 2008-09-10 2.980 37,420,105 +85,582 18.50% 111,496,200
2008-09-08 2008-09-04 3.085 37,334,523 -7,987 18.46% 115,167,361
2008-09-02 2008-08-29 3.050 37,342,510 +11,411 18.46% 113,882,999
2008-08-29 2008-08-27 3.155 37,331,099 +3,423 18.46% 117,773,999
2008-08-28 2008-08-26 3.155 37,327,676 +28,527 18.46% 117,763,200
2008-08-26 2008-08-21 3.225 37,299,149 +28,528 18.44% 120,288,162
2008-08-21 2008-08-19 3.225 37,270,621 -28,528 18.43% 120,196,160
2008-08-20 2008-08-18 3.260 37,299,149 -46,785 18.44% 121,595,642
2008-08-19 2008-08-15 3.365 37,345,934 -3,423 18.46% 125,675,521
2008-08-18 2008-08-14 3.295 37,349,357 +34,233 18.47% 123,068,560
2008-08-14 2008-08-12 3.015 37,315,124 +5,706 18.45% 112,491,440
2008-08-08 2008-08-05 3.085 37,309,418 +17,116 18.45% 115,089,919
2008-08-05 2008-08-01 3.435 37,292,302 +28,528 18.44% 128,109,520
2008-08-04 2008-07-31 3.470 37,263,774 +50,208 18.42% 129,317,759
2008-08-01 2008-07-30 3.085 37,213,566 -7,988 18.40% 114,794,240
2008-07-31 2008-07-29 2.980 37,221,554 -188,281 18.40% 110,904,601
2008-07-30 2008-07-28 2.945 37,409,835 +13,693 18.45% 110,154,239
2008-07-29 2008-07-25 3.190 37,396,142 -1,141 18.45% 119,290,080
2008-07-28 2008-07-24 3.050 37,397,283 -5,706 18.45% 114,050,040
2008-07-24 2008-07-22 3.015 37,402,989 -4,564 18.45% 112,756,321
2008-07-17 2008-07-15 3.015 37,407,553 +11,411 18.45% 112,770,080
2008-07-16 2008-07-14 3.015 37,396,142 -1,141 18.45% 112,735,680
2008-07-14 2008-07-10 3.155 37,397,283 +31,951 18.45% 117,982,800
2008-07-11 2008-07-09 3.050 37,365,332 -38,227 18.43% 113,952,599
2008-07-10 2008-07-08 3.505 37,403,559 -17,117 18.45% 131,113,999
2008-07-09 2008-07-07 3.751 37,420,676 -17,116 18.46% 140,356,181
2008-07-07 2008-07-03 3.926 37,437,792 -9,129 18.47% 146,982,079
2008-07-03 2008-06-30 3.681 37,446,921 -85,583 18.47% 137,829,300
2008-07-02 2008-06-27 3.681 37,532,504 -109,545 18.51% 138,144,302
2008-06-30 2008-06-26 3.856 37,642,049 +138,644 18.57% 145,144,999
2008-06-27 2008-06-25 3.891 37,503,405 +1,141 18.50% 145,925,038
2008-06-26 2008-06-24 3.926 37,502,264 +10,270 18.50% 147,235,198
2008-06-24 2008-06-20 4.136 37,491,994 +47,926 18.49% 155,080,318
2008-06-23 2008-06-19 4.136 37,444,068 -11,411 18.47% 154,882,079
2008-06-20 2008-06-18 4.031 37,455,479 -20,540 18.48% 150,990,399
2008-06-17 2008-06-13 3.926 37,476,019 +7,988 18.49% 147,132,160
2008-06-05 2008-06-03 4.136 37,468,031 +17,116 18.48% 154,981,198
2008-06-04 2008-06-02 4.136 37,450,915 -31,951 18.47% 154,910,401
2008-06-03 2008-05-30 3.996 37,482,866 +106,123 18.49% 149,786,881
2008-06-02 2008-05-29 3.996 37,376,743 -13,694 18.44% 149,362,799
2008-05-30 2008-05-28 4.136 37,390,437 +142,638 18.44% 154,660,242
2008-05-29 2008-05-27 4.136 37,247,799 -5,706 18.37% 154,070,240
2008-05-28 2008-05-26 4.171 37,253,505 +285,276 18.38% 155,399,722
2008-05-27 2008-05-23 4.242 36,968,229 -21,681 18.24% 156,801,478
2008-05-26 2008-05-22 4.206 36,989,910 -391,398 18.25% 155,596,799
2008-05-21 2008-05-19 4.277 37,381,308 -15,975 18.44% 159,863,921
2008-05-20 2008-05-16 4.242 37,397,283 -290,981 18.45% 158,621,319
2008-05-19 2008-05-15 4.206 37,688,264 -2,282 18.59% 158,534,401
2008-05-16 2008-05-14 4.206 37,690,546 +1,141 18.59% 158,544,000
2008-05-14 2008-05-09 4.171 37,689,405 -6,846 18.59% 157,218,041
2008-05-13 2008-05-08 4.136 37,696,251 -6,847 18.60% 155,925,198
2008-05-09 2008-05-07 4.560 37,703,098 -5,706 18.60% 171,916,493
2008-05-08 2008-05-06 4.671 37,708,804 +1,975,302 18.60% 176,136,230
2008-05-07 2008-05-05 4.486 35,733,502 -3,237 18.64% 160,286,278
2008-05-06 2008-05-02 4.597 35,736,739 -112,217 18.64% 164,275,198
2008-05-05 2008-04-30 4.745 35,848,956 +7,553 18.70% 170,106,879
2008-05-02 2008-04-29 5.042 35,841,403 +7,553 18.70% 180,700,479
2008-04-30 2008-04-28 5.005 35,833,850 +2,158 18.69% 179,334,000
2008-04-29 2008-04-25 5.005 35,831,692 +48,555 18.69% 179,323,200
2008-04-28 2008-04-24 5.116 35,783,137 +61,504 18.67% 183,059,761
2008-04-24 2008-04-22 4.930 35,721,633 -4,316 18.64% 176,123,919
2008-04-22 2008-04-18 5.005 35,725,949 +67,977 18.64% 178,793,998
2008-04-17 2008-04-15 5.079 35,657,972 -2,158 18.60% 181,097,561
2008-04-11 2008-04-09 5.079 35,660,130 -3,237 18.60% 181,108,521
2008-04-10 2008-04-08 5.301 35,663,367 +2,158 18.61% 189,057,441
2008-04-08 2008-04-03 4.930 35,661,209 +24,817 18.60% 175,826,001
2008-04-07 2008-04-02 5.079 35,636,392 +4,316 18.59% 180,987,962
2008-04-03 2008-04-01 4.819 35,632,076 +16,185 18.59% 171,719,602
2008-04-02 2008-03-31 4.486 35,615,891 +10,791 18.58% 159,758,722
2008-04-01 2008-03-28 4.634 35,605,100 +10,790 18.57% 164,989,998
2008-03-28 2008-03-26 4.560 35,594,310 +4,316 18.57% 162,300,958
2008-03-27 2008-03-25 4.560 35,589,994 +1,079 18.57% 162,281,279
2008-03-26 2008-03-20 4.523 35,588,915 +5,395 18.57% 160,957,039
2008-03-25 2008-03-19 4.745 35,583,520 +2,158 18.56% 168,847,359
2008-03-20 2008-03-18 4.782 35,581,362 +16,185,117 18.56% 170,156,159
2008-03-19 2008-03-17 4.782 19,396,245 +1,079 10.12% 92,756,161
2008-03-18 2008-03-14 5.005 19,395,166 +43,161 10.12% 97,065,001
2008-03-14 2008-03-12 5.005 19,352,005 +1,079 10.10% 96,848,998
2008-03-12 2008-03-10 5.005 19,350,926 -1,079 10.10% 96,843,598
2008-03-11 2008-03-07 5.005 19,352,005 +26,975 10.10% 96,848,998
2008-03-10 2008-03-06 5.190 19,325,030 -4,316 10.08% 100,295,999
2008-03-07 2008-03-05 5.079 19,329,346 +6,474 10.08% 98,168,718
2008-03-04 2008-02-29 5.079 19,322,872 +1,079 10.08% 98,135,839
2008-03-03 2008-02-28 5.079 19,321,793 +2,158 10.08% 98,130,359
2008-02-29 2008-02-27 5.042 19,319,635 +1,079 10.08% 97,403,199
2008-02-28 2008-02-26 5.042 19,318,556 +19,422 10.08% 97,397,759
2008-02-26 2008-02-22 5.042 19,299,134 +31,291 10.07% 97,299,840
2008-02-22 2008-02-20 5.042 19,267,843 +104,664 10.05% 97,142,081
2008-02-21 2008-02-19 5.153 19,163,179 +58,266 10.00% 98,745,600
2008-02-20 2008-02-18 5.042 19,104,913 +188,827 9.97% 96,320,642
2008-02-19 2008-02-15 5.264 18,916,086 +35,607 9.87% 99,576,078
2008-02-18 2008-02-14 5.375 18,880,479 -1,079 9.85% 101,488,400
2008-02-13 2008-02-11 5.190 18,881,558 +20,501 9.85% 97,994,400
2008-02-12 2008-02-06 5.190 18,861,057 +41,002 9.84% 97,888,001
2008-02-11 2008-02-04 5.449 18,820,055 +26,976 9.82% 102,558,962
2008-02-05 2008-02-01 5.375 18,793,079 +21,580 9.80% 101,018,598
2008-02-04 2008-01-31 5.412 18,771,499 +17,264 9.79% 101,598,479
2008-02-01 2008-01-30 5.375 18,754,235 +21,580 9.78% 100,809,799
2008-01-31 2008-01-29 5.190 18,732,655 +21,580 9.77% 97,221,600
2008-01-30 2008-01-28 5.005 18,711,075 +4,316 9.76% 93,641,401
2008-01-29 2008-01-25 5.005 18,706,759 -1,079 9.76% 93,619,801
2008-01-22 2008-01-18 5.375 18,707,838 -2,158 9.76% 100,560,401
2008-01-21 2008-01-17 5.375 18,709,996 -53,950 9.76% 100,572,001
2008-01-18 2008-01-16 5.375 18,763,946 +98,190 9.79% 100,861,999
2008-01-17 2008-01-15 5.524 18,665,756 +247,092 9.74% 103,102,037
2008-01-16 2008-01-14 5.598 18,418,664 +135,955 9.61% 103,102,802
2008-01-15 2008-01-11 5.820 18,282,709 +78,768 9.54% 106,408,322
2008-01-14 2008-01-10 5.746 18,203,941 +19,422 9.50% 104,600,199
2008-01-11 2008-01-09 5.561 18,184,519 -7,553 9.49% 101,118,000
2008-01-10 2008-01-08 5.598 18,192,072 +51,792 9.49% 101,834,400
2008-01-09 2008-01-07 5.598 18,140,280 +320,202 9.46% 101,544,482
2008-01-08 2008-01-04 5.783 17,820,078 +170,483 9.30% 103,055,125
2008-01-07 2008-01-03 5.746 17,649,595 +16,734 9.21% 101,414,916
2008-01-04 2008-01-02 5.746 17,632,861 +57,995 9.20% 101,318,762
2008-01-03 2007-12-31 5.449 17,574,866 +114,490 9.17% 95,773,366
2008-01-02 2007-12-27 5.561 17,460,376 +193,043 9.11% 97,091,284
2007-12-28 2007-12-24 5.561 17,267,333 +140,965 9.01% 96,017,837
2007-12-27 2007-12-20 5.375 17,126,368 +21,963 8.93% 92,059,512
2007-12-21 2007-12-19 5.375 17,104,405 +29,829 8.92% 91,941,454
2007-12-20 2007-12-18 5.375 17,074,576 +148,480 8.91% 91,781,114
2007-12-19 2007-12-17 5.338 16,926,096 +169,201 8.83% 90,355,519
2007-12-18 2007-12-14 5.227 16,756,895 +120,999 8.74% 87,588,695
2007-12-17 2007-12-13 5.301 16,635,896 -918 8.68% 88,189,652
2007-12-14 2007-12-12 5.190 16,636,814 +7,946 8.68% 86,344,284
2007-12-13 2007-12-11 5.153 16,628,868 +7,029 8.68% 85,686,594
2007-12-12 2007-12-10 5.153 16,621,839 -73,504 8.67% 85,650,374
2007-12-11 2007-12-07 5.227 16,695,343 +24,687 8.71% 87,266,961
2007-12-10 2007-12-06 5.264 16,670,656 -23,801 8.70% 87,755,921
2007-12-07 2007-12-05 5.561 16,694,457 +10,459 8.71% 92,832,266
2007-12-06 2007-12-04 5.598 16,683,998 +12,917 8.70% 93,392,601
2007-12-05 2007-12-03 5.894 16,671,081 -214,916 8.70% 98,264,417
2007-12-04 2007-11-30 5.561 16,885,997 +14,633 8.81% 93,897,356
2007-12-03 2007-11-29 5.561 16,871,364 -48,555 8.80% 93,815,986
2007-11-29 2007-11-27 5.561 16,919,919 -20,502 8.83% 94,085,984
2007-11-28 2007-11-26 5.820 16,940,421 +7,554 8.84% 98,595,989
2007-11-27 2007-11-23 5.672 16,932,867 +117,611 8.83% 96,041,144
2007-11-26 2007-11-22 5.931 16,815,256 -292,411 8.77% 99,737,588
2007-11-23 2007-11-21 5.968 17,107,667 -151,061 8.92% 102,106,187
2007-11-22 2007-11-20 5.857 17,258,728 -71,214 9.00% 101,088,387
2007-11-21 2007-11-19 5.598 17,329,942 +805,479 9.04% 97,008,424
2007-11-20 2007-11-16 5.449 16,524,463 +11,330 8.62% 90,049,247
2007-11-19 2007-11-15 5.375 16,513,133 +3,237 8.61% 88,763,185
2007-11-16 2007-11-14 5.449 16,509,896 -126,244 8.61% 89,969,865
2007-11-15 2007-11-13 4.893 16,636,140 -39,924 8.68% 81,407,027
2007-11-14 2007-11-12 5.153 16,676,064 -23,738 8.70% 85,929,789
2007-11-13 2007-11-09 5.301 16,699,802 -307,517 8.71% 88,528,428
2007-11-12 2007-11-08 5.561 17,007,319 +20,501 8.87% 94,571,986
2007-11-09 2007-11-07 5.635 16,986,818 +5,395 8.86% 95,717,427
2007-11-08 2007-11-06 5.709 16,981,423 -36,966 8.86% 96,946,067
2007-11-07 2007-11-05 5.264 17,018,389 +8,632 8.88% 89,586,421
2007-11-06 2007-11-02 5.561 17,009,757 +103,584 8.87% 94,585,543
2007-11-05 2007-11-01 5.709 16,906,173 +15,107 8.82% 96,516,469
2007-11-02 2007-10-31 5.598 16,891,066 +32,370 8.81% 94,551,713
2007-11-01 2007-10-30 5.672 16,858,696 +37,765 8.79% 95,620,455
2007-10-31 2007-10-29 5.672 16,820,931 +36,686 8.78% 95,406,256
2007-10-30 2007-10-26 5.857 16,784,245 +33,450 8.76% 98,309,229
2007-10-29 2007-10-25 5.931 16,750,795 +72,293 8.74% 99,355,245
2007-10-26 2007-10-24 5.783 16,678,502 -51,792 8.70% 96,453,287
2007-10-25 2007-10-23 6.673 16,730,294 -428,366 8.73% 111,637,852
2007-10-24 2007-10-22 6.265 17,158,660 -575,112 8.95% 107,499,258
2007-10-23 2007-10-18 4.449 17,733,772 +44,240 9.25% 78,889,238
2007-10-22 2007-10-17 4.449 17,689,532 +175,878 9.23% 78,692,435
2007-10-18 2007-10-16 4.597 17,513,654 +403,549 9.14% 80,507,037
2007-10-17 2007-10-15 4.411 17,110,105 +227,671 8.93% 75,480,546
2007-10-16 2007-10-12 5.264 16,882,434 -137,034 8.81% 88,870,741
2007-10-15 2007-10-11 5.561 17,019,468 -1,388,683 8.88% 94,639,543
2007-10-12 2007-10-10 5.783 18,408,151 -6,475 9.60% 106,456,004
2007-10-11 2007-10-09 5.746 18,414,626 -239,539 9.61% 105,810,799
2007-10-10 2007-10-08 5.746 18,654,165 -117,612 9.73% 107,187,195
2007-10-09 2007-10-05 5.931 18,771,777 -101,427 9.79% 111,342,447
2007-10-08 2007-10-04 5.931 18,873,204 -494,185 9.85% 111,944,049
2007-10-05 2007-10-03 6.117 19,367,389 -802,782 10.10% 118,465,097
2007-10-04 2007-10-02 6.228 20,170,171 -266,515 10.52% 125,618,689
2007-10-03 2007-09-28 6.302 20,436,686 -48,556 10.66% 128,793,750
2007-10-02 2007-09-27 6.043 20,485,242 +61,504 10.69% 123,783,882
2007-09-28 2007-09-25 5.857 20,423,738 +19,422 10.65% 119,626,587
2007-09-27 2007-09-24 6.228 20,404,316 +9,711 10.64% 127,076,931
2007-09-25 2007-09-21 6.681 20,394,605 -199,616 10.64% 136,262,374
2007-09-24 2007-09-20 6.643 20,594,221 -353,366 10.74% 136,814,272
2007-09-21 2007-09-19 6.454 20,947,587 -676,468 11.19% 135,185,748
2007-09-20 2007-09-18 6.454 21,624,055 -138,033 11.55% 139,551,351
2007-09-19 2007-09-17 7.592 21,762,088 -48,470 11.63% 165,226,059
2007-09-18 2007-09-14 7.896 21,810,558 -6,322 11.65% 172,217,824
2007-09-17 2007-09-13 8.466 21,816,880 +15,805 11.66% 184,690,897
2007-09-14 2007-09-12 9.870 21,801,075 +2,108 11.65% 215,178,682
2007-09-13 2007-09-11 9.870 21,798,967 +2,107 11.65% 215,157,875
2007-09-12 2007-09-10 9.263 21,796,860 +1,054 11.64% 201,897,874
2007-09-11 2007-09-07 9.870 21,795,806 -3,161 11.64% 215,126,676
2007-09-07 2007-09-05 9.870 21,798,967 +53,738 11.65% 215,157,875
2007-09-06 2007-09-04 9.870 21,745,229 +29,503 11.62% 214,627,476
2007-09-05 2007-09-03 9.870 21,715,726 +52,684 11.60% 214,336,279
2007-09-04 2007-08-31 9.870 21,663,042 +73,759 11.57% 213,816,283
2007-09-03 2007-08-30 9.870 21,589,283 +85,348 11.53% 213,088,274
2007-08-30 2007-08-28 9.490 21,503,935 -1,053 11.49% 204,082,578
2007-08-29 2007-08-27 10.250 21,504,988 +21,073 11.49% 220,419,978
2007-08-28 2007-08-24 10.629 21,483,915 -2,107 11.48% 228,359,689
2007-08-27 2007-08-23 10.629 21,486,022 +4,215 11.48% 228,382,085
2007-08-24 2007-08-22 10.933 21,481,807 +97,993 11.48% 234,861,204
2007-08-23 2007-08-21 11.009 21,383,814 +1,631,109 11.42% 235,413,385
2007-08-22 2007-08-20 9.870 19,752,705 +1,053 10.55% 194,961,075
2007-08-21 2007-08-17 8.466 19,751,652 +81,134 10.55% 167,207,700
2007-08-20 2007-08-16 9.946 19,670,518 +14,752 10.51% 195,643,342
2007-08-17 2007-08-15 10.819 19,655,766 +186,503 10.50% 212,658,535
2007-08-16 2007-08-14 10.819 19,469,263 -1,054 10.40% 210,640,733
2007-08-14 2007-08-10 10.819 19,470,317 +1,054 10.40% 210,652,136
2007-08-13 2007-08-09 10.819 19,469,263 -3,161 10.40% 210,640,733
2007-08-09 2007-08-07 10.591 19,472,424 +3,161 10.40% 206,239,670
2007-08-08 2007-08-06 10.819 19,469,263 -15,806 10.40% 210,640,733
2007-08-06 2007-08-02 11.578 19,485,069 +103,262 10.41% 225,605,547
2007-08-03 2007-08-01 11.768 19,381,807 +26,342 10.35% 228,088,791
2007-08-02 2007-07-31 11.882 19,355,465 +133,818 10.34% 229,983,104
2007-08-01 2007-07-30 11.958 19,221,647 +7,376 10.27% 229,852,449
2007-07-31 2007-07-27 11.654 19,214,271 +5,269 10.26% 223,928,965
2007-07-30 2007-07-26 12.527 19,209,002 -9,484 10.26% 240,639,395
2007-07-27 2007-07-25 13.287 19,218,486 +22,128 10.27% 255,349,611
2007-07-26 2007-07-24 11.578 19,196,358 +16,859 10.26% 222,262,741
2007-07-25 2007-07-23 11.464 19,179,499 -1,054 10.25% 219,883,270
2007-07-24 2007-07-20 11.199 19,180,553 +42,148 10.25% 214,798,441
2007-07-23 2007-07-19 11.351 19,138,405 -2,108 10.22% 217,232,557
2007-07-19 2007-07-17 11.389 19,140,513 -6,322 10.23% 217,983,094
2007-07-17 2007-07-13 11.578 19,146,835 +37,933 10.23% 221,689,345
2007-07-16 2007-07-12 11.199 19,108,902 +1,054 10.21% 213,996,039
2007-07-13 2007-07-11 11.351 19,107,848 +455,193 10.21% 216,885,716
2007-07-12 2007-07-10 11.313 18,652,655 +263,422 9.96% 211,010,908
2007-07-11 2007-07-09 11.313 18,389,233 -6,322 9.82% 208,030,908
2007-07-10 2007-07-06 11.389 18,395,555 +130,657 9.83% 209,499,087
2007-07-06 2007-07-04 11.389 18,264,898 +28,450 9.76% 208,011,091
2007-07-05 2007-07-03 11.389 18,236,448 -2,108 9.74% 207,687,086
2007-07-04 2007-06-29 11.389 18,238,556 +12,645 9.74% 207,711,093
2007-07-03 2007-06-28 11.313 18,225,911 -2,108 9.74% 206,183,304
2007-06-29 2007-06-27 11.389 18,228,019 +29,503 9.74% 207,591,092
2007-06-28 2007-06-26 11.389 18,198,516 -3,161 9.72% 207,255,095
2007-06-27 2007-06-25 11.313 18,201,677 +60,061 9.72% 205,909,153
2007-06-26 2007-06-22 11.313 18,141,616 9.69% 205,229,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top