History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -772,000
2016-08-19 2016-08-17 2.610 772,000 -48,000 0.07% 2,014,920
2016-06-02 2016-05-31 2.641 820,000 -100,000 0.08% 2,165,312
2016-06-01 2016-05-30 2.651 920,000 +61,415 0.09% 2,438,719
2016-05-18 2016-05-16 2.153 858,585 +98,462 0.08% 1,848,641
2016-05-06 2016-05-04 2.133 760,123 -47,262 0.07% 1,621,200
2016-03-30 2016-03-24 1.960 807,385 -110,277 0.08% 1,582,601
2016-03-29 2016-03-23 1.980 917,662 +102,400 0.09% 1,817,401
2016-03-04 2016-03-02 2.214 815,262 +11,816 0.08% 1,805,041
2016-01-27 2016-01-25 2.062 803,446 -11,816 0.08% 1,656,480
2016-01-20 2016-01-18 2.072 815,262 -267,815 0.08% 1,689,121
2016-01-18 2016-01-14 2.102 1,083,077 +11,815 0.11% 2,277,000
2016-01-06 2016-01-04 2.255 1,071,262 +216,616 0.10% 2,415,361
2016-01-04 2015-12-29 2.305 854,646 +51,200 0.08% 1,970,360
2015-12-18 2015-12-16 2.305 803,446 -106,339 0.08% 1,852,320
2015-12-16 2015-12-14 2.255 909,785 +106,339 0.09% 2,051,281
2015-10-22 2015-10-19 2.224 803,446 -59,077 0.08% 1,787,040
2015-09-24 2015-09-22 2.052 862,523 -114,215 0.08% 1,769,520
2015-09-17 2015-09-15 2.163 976,738 -110,277 0.09% 2,112,959
2015-09-15 2015-09-11 2.258 1,087,015 -70,893 0.11% 2,454,309
2015-09-14 2015-09-10 2.205 1,157,908 +43,287 0.11% 2,553,291
2015-09-09 2015-09-07 2.184 1,114,621 -409,453 0.11% 2,434,319
2015-09-08 2015-09-04 2.142 1,524,074 -159,232 0.15% 3,264,240
2015-09-01 2015-08-28 2.205 1,683,306 -83,407 0.17% 3,711,840
2015-08-31 2015-08-27 2.205 1,766,713 -170,605 0.18% 3,895,760
2015-08-26 2015-08-24 2.216 1,937,318 -30,330 0.20% 4,292,400
2015-08-25 2015-08-21 2.311 1,967,648 -568,684 0.20% 4,546,440
2015-07-30 2015-07-28 2.406 2,536,332 -30,330 0.26% 6,101,279
2015-07-20 2015-07-16 2.427 2,566,662 +30,330 0.26% 6,228,399
2015-07-16 2015-07-14 2.363 2,536,332 +189,561 0.26% 5,994,239
2015-07-14 2015-07-10 2.374 2,346,771 +379,123 0.24% 5,571,000
2015-07-13 2015-07-09 2.247 1,967,648 +18,956 0.20% 4,421,880
2015-07-10 2015-07-08 2.005 1,948,692 -898,521 0.20% 3,906,400
2015-07-09 2015-07-07 2.036 2,847,213 -30,330 0.29% 5,797,720
2015-07-02 2015-06-29 2.532 2,877,543 +56,868 0.29% 7,286,400
2015-06-11 2015-06-09 2.479 2,820,675 -11,373 0.28% 6,993,601
2015-06-10 2015-06-08 2.564 2,832,048 -7,583 0.29% 7,260,839
2015-06-09 2015-06-05 2.543 2,839,631 +87,199 0.29% 7,220,361
2015-06-03 2015-06-01 2.395 2,752,432 -18,957 0.28% 6,592,079
2015-06-02 2015-05-29 2.632 2,771,389 +18,957 0.28% 7,293,530
2015-06-01 2015-05-28 2.720 2,752,432 +155,123 0.28% 7,486,105
2015-05-26 2015-05-21 2.643 2,597,309 +54,489 0.27% 6,863,999
2015-05-19 2015-05-15 2.478 2,542,820 -3,633 0.27% 6,299,999
2015-05-12 2015-05-08 2.511 2,546,453 +3,633 0.27% 6,393,120
2015-05-11 2015-05-07 2.445 2,542,820 -39,959 0.27% 6,215,999
2015-05-06 2015-05-04 2.566 2,582,779 -163,467 0.27% 6,626,520
2015-05-05 2015-04-30 2.533 2,746,246 -159,834 0.29% 6,955,200
2015-05-04 2015-04-29 2.478 2,906,080 +90,815 0.31% 7,199,999
2015-04-29 2015-04-27 2.279 2,815,265 -18,163 0.30% 6,416,999
2015-04-28 2015-04-24 2.180 2,833,428 -29,061 0.30% 6,177,599
2015-04-24 2015-04-22 2.136 2,862,489 +10,898 0.30% 6,114,880
2015-04-22 2015-04-20 2.125 2,851,591 -90,815 0.30% 6,060,199
2015-04-21 2015-04-17 2.169 2,942,406 -90,815 0.31% 6,382,799
2015-04-14 2015-04-10 2.147 3,033,221 +29,060 0.32% 6,512,999
2015-04-13 2015-04-09 2.114 3,004,161 +468,606 0.32% 6,351,361
2015-04-10 2015-04-08 2.059 2,535,555 +239,751 0.27% 5,221,040
2015-04-01 2015-03-30 1.960 2,295,804 -217,956 0.24% 4,499,841
2015-03-31 2015-03-27 1.971 2,513,760 -308,771 0.26% 4,954,721
2015-03-27 2015-03-25 1.773 2,822,531 -72,652 0.30% 5,003,881
2015-03-18 2015-03-16 1.905 2,895,183 -10,897 0.31% 5,515,241
2015-02-10 2015-02-06 1.795 2,906,080 -18,163 0.31% 5,215,999
2015-02-06 2015-02-04 1.751 2,924,243 +119,875 0.31% 5,119,799
2015-01-16 2015-01-14 1.630 2,804,368 +116,244 0.30% 4,570,241
2014-12-10 2014-12-08 1.509 2,688,124 +181,630 0.28% 4,055,199
2014-12-04 2014-12-02 1.685 2,506,494 +76,284 0.26% 4,222,799
2014-11-11 2014-11-07 1.641 2,430,210 -90,815 0.26% 3,987,240
2014-11-10 2014-11-06 1.608 2,521,025 +69,020 0.27% 4,052,960
2014-09-17 2014-09-15 1.454 2,452,005 -90,815 0.26% 3,564,000
2014-09-12 2014-09-10 1.589 2,542,820 -54,489 0.27% 4,039,636
2014-09-11 2014-09-08 1.623 2,597,309 +112,926 0.27% 4,215,899
2014-09-08 2014-09-04 1.681 2,484,383 +17,373 0.27% 4,175,600
2014-09-02 2014-08-29 1.669 2,467,010 +52,120 0.27% 4,118,001
2014-09-01 2014-08-28 1.554 2,414,890 +10,424 0.27% 3,753,001
2014-08-28 2014-08-26 1.554 2,404,466 -52,120 0.27% 3,736,801
2014-08-27 2014-08-25 1.554 2,456,586 +52,120 0.27% 3,817,801
2014-08-21 2014-08-19 1.566 2,404,466 +45,171 0.27% 3,764,481
2014-08-20 2014-08-18 1.370 2,359,295 -52,120 0.26% 3,232,040
2014-08-13 2014-08-11 1.312 2,411,415 -357,890 0.27% 3,164,640
2014-08-12 2014-08-08 1.266 2,769,305 +69,493 0.31% 3,506,800
2014-08-07 2014-08-05 1.358 2,699,812 -62,544 0.30% 3,667,440
2014-08-01 2014-07-30 1.289 2,762,356 +173,733 0.30% 3,561,600
2014-07-31 2014-07-29 1.266 2,588,623 +86,867 0.29% 3,278,000
2014-07-30 2014-07-28 1.278 2,501,756 +312,719 0.28% 3,196,800
2014-07-28 2014-07-24 1.220 2,189,037 +173,733 0.24% 2,671,200
2014-07-25 2014-07-23 1.197 2,015,304 +62,544 0.22% 2,412,801
2014-07-24 2014-07-22 1.197 1,952,760 +347,466 0.22% 2,337,920
2014-07-21 2014-07-17 1.128 1,605,294 +138,987 0.18% 1,811,041
2014-07-16 2014-07-14 1.163 1,466,307 +260,600 0.16% 1,704,880
2014-07-15 2014-07-11 1.105 1,205,707 +260,599 0.13% 1,332,479
2014-05-30 2014-05-28 1.062 945,108 +33,334 0.10% 1,003,721
2014-05-05 2014-04-30 1.086 911,774 -10,057 0.10% 990,080
2014-04-30 2014-04-28 1.062 921,831 -16,760 0.11% 979,000
2014-03-31 2014-03-27 1.002 938,591 -83,803 0.11% 940,800
2014-03-28 2014-03-26 0.978 1,022,394 +16,761 0.12% 1,000,400
2014-03-27 2014-03-25 0.978 1,005,633 -543,042 0.11% 984,000
2014-03-26 2014-03-24 1.098 1,548,675 +197,774 0.18% 1,700,160
2014-02-28 2014-02-26 1.074 1,350,901 -30,169 0.15% 1,450,800
2014-02-27 2014-02-25 1.086 1,381,070 -10,056 0.16% 1,499,680
2014-02-26 2014-02-24 1.086 1,391,126 -16,761 0.16% 1,510,600
2014-02-21 2014-02-19 1.074 1,407,887 -33,521 0.16% 1,512,000
2014-02-05 2014-01-30 1.074 1,441,408 -13,408 0.16% 1,548,000
2014-01-21 2014-01-17 1.062 1,454,816 +13,408 0.17% 1,545,040
2013-12-23 2013-12-19 1.086 1,441,408 -6,704 0.16% 1,565,200
2013-12-18 2013-12-16 1.086 1,448,112 +6,704 0.17% 1,572,480
2013-12-06 2013-12-04 1.074 1,441,408 -53,634 0.16% 1,548,000
2013-12-03 2013-11-29 1.086 1,495,042 +10,057 0.17% 1,623,440
2013-11-21 2013-11-19 1.038 1,484,985 +53,634 0.17% 1,541,640
2013-11-15 2013-11-13 1.002 1,431,351 -16,761 0.16% 1,434,720
2013-11-05 2013-11-01 1.014 1,448,112 -23,465 0.17% 1,468,800
2013-10-29 2013-10-25 1.014 1,471,577 +16,761 0.17% 1,492,600
2013-10-25 2013-10-23 1.002 1,454,816 -93,859 0.16% 1,458,240
2013-10-23 2013-10-21 1.098 1,548,675 -53,634 0.17% 1,700,160
2013-10-22 2013-10-18 1.086 1,602,309 -20,113 0.18% 1,739,920
2013-09-26 2013-09-24 0.919 1,622,422 -335,211 0.18% 1,490,720
2013-09-12 2013-09-10 0.931 1,957,633 -83,803 0.22% 1,822,080
2013-09-11 2013-09-09 0.931 2,041,436 +83,803 0.23% 1,900,080
2013-09-09 2013-09-05 1.001 1,957,633 +91,168 0.22% 1,960,082
2013-08-27 2013-08-23 1.001 1,866,465 +19,176 0.22% 1,868,800
2013-08-23 2013-08-21 1.014 1,847,289 +38,352 0.22% 1,872,720
2013-08-22 2013-08-20 1.001 1,808,937 -12,784 0.21% 1,811,200
2013-08-19 2013-08-15 0.989 1,821,721 +169,388 0.22% 1,801,200
2013-08-07 2013-08-05 0.976 1,652,333 -236,504 0.20% 1,613,040
2013-08-06 2013-08-02 0.939 1,888,837 +92,684 0.22% 1,773,000
2013-07-25 2013-07-23 0.926 1,796,153 +54,332 0.21% 1,663,520
2013-06-19 2013-06-17 0.964 1,741,821 +319,600 0.21% 1,678,600
2013-06-18 2013-06-14 0.939 1,422,221 +319,600 0.17% 1,335,000
2013-06-06 2013-06-04 1.014 1,102,621 -35,156 0.13% 1,117,800
2013-06-03 2013-05-30 1.080 1,137,777 +69,682 0.13% 1,228,690
2013-05-31 2013-05-29 1.107 1,068,095 +15,001 0.13% 1,181,920
2013-05-30 2013-05-28 1.133 1,053,094 +36,004 0.13% 1,193,401
2013-05-16 2013-05-14 1.040 1,017,090 -30,003 0.13% 1,057,680
2013-05-15 2013-05-13 1.040 1,047,093 -75,007 0.13% 1,088,880
2013-05-02 2013-04-29 1.000 1,122,100 +30,003 0.14% 1,122,000
2013-04-19 2013-04-17 1.040 1,092,097 +30,003 0.14% 1,135,680
2013-04-16 2013-04-12 1.027 1,062,094 -27,003 0.13% 1,090,320
2013-04-11 2013-04-09 0.973 1,089,097 -12,001 0.14% 1,059,960
2013-02-01 2013-01-30 0.907 1,101,098 +57,005 0.14% 998,240
2013-01-23 2013-01-21 0.920 1,044,093 +48,005 0.13% 960,480
2013-01-16 2013-01-14 0.947 996,088 -30,003 0.13% 942,880
2013-01-14 2013-01-10 0.973 1,026,091 -9,001 0.13% 998,640
2013-01-08 2013-01-04 0.960 1,035,092 -15,001 0.13% 993,600
2012-12-11 2012-12-07 0.920 1,050,093 +15,001 0.13% 966,000
2012-10-18 2012-10-16 0.853 1,035,092 -75,007 0.13% 883,200
2012-09-11 2012-09-07 0.879 1,110,099 -45,004 0.14% 975,357
2012-09-10 2012-09-06 0.879 1,155,103 +68,401 0.14% 1,014,899
2012-09-04 2012-08-31 0.836 1,086,702 +42,339 0.14% 908,600
2012-05-14 2012-05-10 0.959 1,044,363 +40,783 0.14% 1,001,094
2012-04-11 2012-04-05 1.003 1,003,580 -5,424 0.14% 1,006,400
2012-04-03 2012-03-30 1.032 1,009,004 -13,562 0.14% 1,041,600
2012-02-27 2012-02-23 1.150 1,022,566 -73,234 0.14% 1,176,240
2012-02-08 2012-02-06 0.959 1,095,800 +5,424 0.15% 1,050,400
2012-01-19 2012-01-17 0.914 1,090,376 -13,562 0.15% 996,960
2011-11-30 2011-11-28 0.885 1,103,938 +13,562 0.15% 976,800
2011-11-21 2011-11-17 0.988 1,090,376 -8,137 0.15% 1,077,360
2011-11-02 2011-10-31 0.973 1,098,513 -135,619 0.15% 1,069,200
2011-10-24 2011-10-20 0.885 1,234,132 +135,619 0.17% 1,092,000
2011-10-14 2011-10-12 0.900 1,098,513 -151,893 0.15% 988,200
2011-10-12 2011-10-10 0.855 1,250,406 +151,893 0.17% 1,069,520
2011-10-11 2011-10-07 0.841 1,098,513 +8,137 0.15% 923,400
2011-09-23 2011-09-21 1.003 1,090,376 -18,986 0.15% 1,093,440
2011-09-09 2011-09-07 1.209 1,109,362 +93,151 0.15% 1,341,569
2011-09-05 2011-09-01 1.256 1,016,211 +12,734 0.15% 1,276,800
2011-08-22 2011-08-18 1.256 1,003,477 -63,672 0.15% 1,260,800
2011-08-10 2011-08-08 1.272 1,067,149 -30,563 0.16% 1,357,560
2011-07-27 2011-07-25 1.335 1,097,712 -7,641 0.16% 1,465,400
2011-07-19 2011-07-15 1.366 1,105,353 +63,673 0.16% 1,510,321
2011-07-14 2011-07-12 1.382 1,041,680 -25,469 0.15% 1,439,680
2011-07-13 2011-07-11 1.445 1,067,149 +63,672 0.16% 1,541,920
2011-07-12 2011-07-08 1.461 1,003,477 -127,345 0.15% 1,465,680
2011-07-11 2011-07-07 1.476 1,130,822 -28,015 0.17% 1,669,441
2011-07-08 2011-07-06 1.413 1,158,837 -12,735 0.17% 1,637,999
2011-07-07 2011-07-05 1.429 1,171,572 -28,016 0.17% 1,674,400
2011-07-05 2011-06-30 1.413 1,199,588 -38,203 0.18% 1,695,600
2011-06-15 2011-06-13 1.288 1,237,791 -2,547 0.18% 1,594,080
2011-06-01 2011-05-30 1.335 1,240,338 -12,734 0.18% 1,655,800
2011-05-26 2011-05-24 1.335 1,253,072 -43,298 0.18% 1,672,799
2011-05-24 2011-05-20 1.319 1,296,370 -7,640 0.19% 1,710,240
2011-05-20 2011-05-18 1.304 1,304,010 -7,641 0.19% 1,699,839
2011-05-13 2011-05-11 1.335 1,311,651 -10,188 0.19% 1,751,000
2011-05-12 2011-05-09 1.319 1,321,839 -12,734 0.19% 1,743,840
2011-05-11 2011-05-06 1.351 1,334,573 -38,204 0.20% 1,802,560
2011-05-06 2011-05-04 1.493 1,372,777 +68,767 0.20% 2,049,334
2011-05-05 2011-05-03 1.509 1,304,010 +62,080 0.19% 1,968,306
2011-04-28 2011-04-26 1.493 1,241,930 +12,058 0.19% 1,854,001
2011-04-26 2011-04-20 1.509 1,229,872 -120,576 0.19% 1,856,400
2011-04-20 2011-04-18 1.460 1,350,448 +12,058 0.21% 1,971,200
2011-04-19 2011-04-15 1.476 1,338,390 +108,518 0.21% 1,975,800
2011-04-18 2011-04-14 1.476 1,229,872 +24,115 0.19% 1,815,600
2011-04-15 2011-04-13 1.493 1,205,757 +94,049 0.19% 1,800,000
2011-04-14 2011-04-12 1.509 1,111,708 -7,234 0.17% 1,678,040
2011-04-13 2011-04-11 1.493 1,118,942 -84,403 0.17% 1,670,399
2011-04-12 2011-04-08 1.476 1,203,345 +72,345 0.19% 1,776,440
2011-04-07 2011-04-04 1.443 1,131,000 +12,058 0.18% 1,632,120
2011-04-04 2011-03-31 1.493 1,118,942 +60,287 0.17% 1,670,399
2011-04-01 2011-03-30 1.493 1,058,655 -12,057 0.16% 1,580,401
2011-03-31 2011-03-29 1.426 1,070,712 +38,584 0.17% 1,527,360
2011-03-30 2011-03-28 1.460 1,032,128 +24,115 0.16% 1,506,560
2011-03-29 2011-03-25 1.543 1,008,013 -190,509 0.16% 1,554,960
2011-03-21 2011-03-17 1.791 1,198,522 +33,761 0.19% 2,147,039
2011-03-17 2011-03-15 1.791 1,164,761 +14,469 0.18% 2,086,560
2011-03-14 2011-03-10 1.924 1,150,292 -31,350 0.18% 2,213,280
2011-03-11 2011-03-09 1.874 1,181,642 +26,527 0.18% 2,214,801
2011-03-07 2011-03-03 1.791 1,155,115 +7,234 0.18% 2,069,280
2011-03-04 2011-03-02 1.791 1,147,881 -14,469 0.18% 2,056,321
2011-02-28 2011-02-24 1.692 1,162,350 +24,116 0.18% 1,966,561
2011-02-24 2011-02-22 1.775 1,138,234 +24,115 0.18% 2,020,159
2011-02-23 2011-02-21 1.841 1,114,119 +21,703 0.17% 2,051,279
2011-02-22 2011-02-18 1.858 1,092,416 -53,053 0.17% 2,029,441
2011-02-18 2011-02-16 1.858 1,145,469 +28,938 0.18% 2,128,000
2011-02-14 2011-02-10 1.858 1,116,531 +24,115 0.17% 2,074,240
2011-02-11 2011-02-09 1.891 1,092,416 -4,823 0.17% 2,065,681
2011-02-10 2011-02-08 1.924 1,097,239 -19,292 0.17% 2,111,201
2011-02-08 2011-02-02 1.974 1,116,531 +7,235 0.17% 2,203,880
2011-02-07 2011-01-31 1.858 1,109,296 -19,292 0.17% 2,060,799
2011-02-01 2011-01-28 1.858 1,128,588 -60,288 0.18% 2,096,639
2011-01-31 2011-01-27 1.874 1,188,876 +50,642 0.18% 2,228,360
2011-01-28 2011-01-26 1.891 1,138,234 -38,585 0.18% 2,152,319
2011-01-26 2011-01-24 1.874 1,176,819 -48,230 0.18% 2,205,761
2011-01-25 2011-01-21 1.974 1,225,049 +12,058 0.19% 2,418,080
2011-01-20 2011-01-18 2.040 1,212,991 -12,058 0.19% 2,474,759
2011-01-19 2011-01-17 2.090 1,225,049 +137,456 0.19% 2,560,320
2011-01-17 2011-01-13 2.107 1,087,593 -10,851 0.17% 2,291,081
2011-01-12 2011-01-10 2.140 1,098,444 +72,345 0.17% 2,350,379
2011-01-06 2011-01-04 2.173 1,026,099 +28,938 0.16% 2,229,620
2011-01-04 2010-12-31 2.123 997,161 +9,646 0.16% 2,117,120
2011-01-03 2010-12-29 2.123 987,515 -8,440 0.15% 2,096,640
2010-12-29 2010-12-24 2.123 995,955 -57,876 0.15% 2,114,560
2010-12-28 2010-12-22 2.156 1,053,831 -12,058 0.16% 2,272,399
2010-12-22 2010-12-20 2.140 1,065,889 +53,053 0.17% 2,280,720
2010-12-21 2010-12-17 2.156 1,012,836 -12,057 0.16% 2,184,001
2010-12-20 2010-12-16 2.140 1,024,893 +33,761 0.16% 2,192,999
2010-12-14 2010-12-10 2.306 991,132 +72,345 0.15% 2,285,160
2010-12-09 2010-12-07 2.223 918,787 +69,934 0.14% 2,042,161
2010-12-03 2010-12-01 2.189 848,853 -16,880 0.13% 1,858,560
2010-12-02 2010-11-30 2.107 865,733 -33,762 0.13% 1,823,719
2010-11-30 2010-11-26 2.123 899,495 +4,823 0.14% 1,909,761
2010-11-25 2010-11-23 2.123 894,672 -16,880 0.14% 1,899,521
2010-11-23 2010-11-19 2.140 911,552 +40,996 0.14% 1,950,480
2010-11-17 2010-11-15 2.239 870,556 -7,235 0.14% 1,949,399
2010-11-11 2010-11-09 2.306 877,791 +43,407 0.14% 2,023,840
2010-11-09 2010-11-05 2.256 834,384 -9,646 0.13% 1,882,241
2010-11-08 2010-11-04 2.256 844,030 +12,058 0.13% 1,904,000
2010-11-05 2010-11-03 2.322 831,972 -2,412 0.13% 1,931,999
2010-11-03 2010-11-01 2.339 834,384 +53,054 0.13% 1,951,441
2010-11-02 2010-10-29 2.306 781,330 -24,116 0.12% 1,801,439
2010-11-01 2010-10-28 2.272 805,446 +31,350 0.13% 1,830,321
2010-10-29 2010-10-27 2.405 774,096 -101,283 0.12% 1,861,800
2010-10-28 2010-10-26 2.272 875,379 +154,336 0.14% 1,989,239
2010-10-27 2010-10-25 2.272 721,043 -14,469 0.11% 1,638,521
2010-10-26 2010-10-22 2.090 735,512 -36,172 0.11% 1,537,201
2010-10-25 2010-10-21 2.090 771,684 -115,753 0.12% 1,612,799
2010-10-22 2010-10-20 2.024 887,437 +67,522 0.14% 1,795,840
2010-10-21 2010-10-19 1.841 819,915 -92,843 0.13% 1,509,601
2010-10-20 2010-10-18 1.825 912,758 +74,757 0.14% 1,665,400
2010-10-18 2010-10-14 1.675 838,001 -112,135 0.13% 1,403,900
2010-10-15 2010-10-13 1.626 950,136 +67,522 0.15% 1,544,479
2010-10-13 2010-10-11 1.626 882,614 +24,115 0.14% 1,434,720
2010-10-12 2010-10-08 1.609 858,499 -14,469 0.13% 1,381,280
2010-10-08 2010-10-06 1.642 872,968 +320,731 0.14% 1,433,520
2010-10-05 2010-09-30 1.592 552,237 -48,230 0.13% 879,361
2010-09-22 2010-09-20 1.675 600,467 +7,235 0.14% 1,005,960
2010-09-21 2010-09-17 1.675 593,232 -48,231 0.14% 993,839
2010-09-20 2010-09-16 4.055 641,463 -1,049,008 0.15% 2,601,195
2010-09-17 2010-09-15 4.081 1,690,471 -308,859 0.40% 6,898,688
2010-09-16 2010-09-14 4.081 1,999,330 +20,132 0.73% 8,159,119
2010-09-15 2010-09-13 4.081 1,979,198 -20,132 0.72% 8,076,961
2010-09-14 2010-09-10 3.926 1,999,330 -3,098 0.73% 7,849,279
2010-09-13 2010-09-09 3.978 2,002,428 -51,106 0.73% 7,964,881
2010-09-08 2010-09-06 3.978 2,053,534 -58,849 0.75% 8,168,161
2010-09-07 2010-09-03 3.848 2,112,383 -119,248 0.77% 8,129,440
2010-09-06 2010-09-02 3.693 2,231,631 +43,363 0.81% 8,242,522
2010-09-03 2010-09-01 3.719 2,188,268 -280,309 0.80% 8,138,881
2010-09-02 2010-08-31 3.539 2,468,577 +23,230 0.90% 8,735,121
2010-09-01 2010-08-30 3.642 2,445,347 +4,646 0.89% 8,905,561
2010-08-31 2010-08-27 3.616 2,440,701 +24,779 0.89% 8,825,601
2010-08-30 2010-08-26 3.668 2,415,922 +12,389 0.88% 8,860,800
2010-08-16 2010-08-12 3.668 2,403,533 +38,717 0.88% 8,815,361
2010-08-02 2010-07-29 3.435 2,364,816 -3,097 0.86% 8,123,640
2010-07-28 2010-07-26 3.435 2,367,913 +4,646 0.86% 8,134,279
2010-07-27 2010-07-23 3.564 2,363,267 -10,841 0.86% 8,423,519
2010-07-26 2010-07-22 3.487 2,374,108 -4,646 0.86% 8,278,200
2010-07-23 2010-07-21 3.332 2,378,754 -394,910 0.87% 7,925,760
2010-07-22 2010-07-20 3.358 2,773,664 -435,176 1.01% 9,313,199
2010-06-24 2010-06-22 3.306 3,208,840 -6,195 1.17% 10,608,640
2010-06-23 2010-06-21 3.254 3,215,035 +15,487 1.17% 10,463,041
2010-06-04 2010-06-02 3.229 3,199,548 -10,841 1.17% 10,330,000
2010-06-01 2010-05-28 3.203 3,210,389 +1,549 1.17% 10,282,081
2010-05-31 2010-05-27 3.125 3,208,840 +23,230 1.17% 10,028,480
2010-05-26 2010-05-24 3.048 3,185,610 +30,973 1.16% 9,709,040
2010-05-25 2010-05-20 3.151 3,154,637 +4,646 1.15% 9,940,561
2010-05-14 2010-05-12 3.487 3,149,991 -7,743 1.15% 10,983,601
2010-05-13 2010-05-11 3.513 3,157,734 +7,743 1.15% 11,092,160
2010-05-10 2010-05-06 3.513 3,149,991 -29,424 1.15% 11,064,961
2010-05-06 2010-05-04 4.342 3,179,415 +7,743 1.16% 13,806,545
2010-05-05 2010-05-03 4.316 3,171,672 +150,753 1.16% 13,687,375
2010-05-04 2010-04-30 4.369 3,020,919 +16,313 1.15% 13,199,759
2010-05-03 2010-04-29 4.369 3,004,606 +4,449 1.14% 13,128,480
2010-04-27 2010-04-23 4.235 3,000,157 -19,279 1.14% 12,704,441
2010-04-21 2010-04-19 4.046 3,019,436 +4,449 1.15% 12,215,999
2010-04-16 2010-04-14 4.423 3,014,987 -22,245 1.15% 13,336,480
2010-04-14 2010-04-12 4.477 3,037,232 -737,063 1.16% 13,598,718
2010-04-13 2010-04-09 4.154 3,774,295 -14,830 1.44% 15,677,199
2010-04-12 2010-04-08 4.235 3,789,125 -375,205 1.44% 16,045,398
2010-04-09 2010-04-07 3.965 4,164,330 -96,397 1.58% 16,511,038
2010-04-08 2010-04-01 3.749 4,260,727 -37,076 1.62% 15,973,880
2010-04-07 2010-03-31 3.776 4,297,803 -143,853 1.63% 16,228,802
2010-04-01 2010-03-30 3.587 4,441,656 +59,321 1.69% 15,933,400
2010-03-31 2010-03-29 3.722 4,382,335 +77,117 1.67% 16,311,600
2010-03-30 2010-03-26 3.884 4,305,218 +17,797 1.64% 16,721,281
2010-03-26 2010-03-24 3.776 4,287,421 +10,381 1.63% 16,189,598
2010-03-23 2010-03-19 3.614 4,277,040 -142,371 1.63% 15,458,239
2010-03-11 2010-03-09 3.291 4,419,411 -71,185 1.68% 14,542,402
2010-03-04 2010-03-02 2.994 4,490,596 +22,246 1.71% 13,444,321
2010-02-01 2010-01-28 2.940 4,468,350 +4,449 1.70% 13,136,679
2010-01-15 2010-01-13 2.913 4,463,901 -37,076 1.70% 13,003,199
2009-12-17 2009-12-15 3.102 4,500,977 -14,830 1.71% 13,961,001
2009-12-10 2009-12-08 3.237 4,515,807 -59,321 1.72% 14,616,000
2009-12-09 2009-12-07 3.183 4,575,128 -23,728 1.74% 14,561,200
2009-12-08 2009-12-04 3.210 4,598,856 -11,865 1.75% 14,760,759
2009-12-01 2009-11-27 3.048 4,610,721 +13,348 1.75% 14,052,681
2009-11-30 2009-11-26 3.237 4,597,373 +65,253 1.75% 14,879,999
2009-11-27 2009-11-25 3.291 4,532,120 +14,830 1.72% 14,913,279
2009-11-24 2009-11-20 3.587 4,517,290 +37,076 1.72% 16,204,720
2009-11-20 2009-11-18 3.371 4,480,214 +748,926 1.70% 15,104,998
2009-11-18 2009-11-16 3.506 3,731,288 -489,397 1.42% 13,083,202
2009-11-17 2009-11-13 3.102 4,220,685 +20,762 1.61% 13,091,599
2009-11-16 2009-11-12 3.129 4,199,923 -20,762 1.60% 13,140,480
2009-11-13 2009-11-11 3.210 4,220,685 -14,831 1.61% 13,546,959
2009-11-12 2009-11-10 3.183 4,235,516 -74,151 1.61% 13,480,321
2009-11-11 2009-11-09 3.291 4,309,667 -111,227 1.64% 14,181,281
2009-11-10 2009-11-06 3.506 4,420,894 -88,981 1.68% 15,501,202
2009-11-09 2009-11-05 3.641 4,509,875 -35,593 1.72% 16,421,400
2009-11-06 2009-11-04 3.210 4,545,468 -59,320 1.73% 14,589,402
2009-11-05 2009-11-03 3.129 4,604,788 -37,076 1.75% 14,407,199
2009-11-02 2009-10-29 2.940 4,641,864 +81,566 1.77% 13,646,800
2009-10-29 2009-10-27 2.859 4,560,298 +20,763 1.73% 13,038,001
2009-10-28 2009-10-23 2.697 4,539,535 +88,981 1.73% 12,243,999
2009-10-27 2009-10-22 2.427 4,450,554 +74,151 1.69% 10,803,600
2009-10-23 2009-10-21 2.401 4,376,403 -14,830 1.66% 10,505,560
2009-10-22 2009-10-20 2.347 4,391,233 +103,812 1.67% 10,304,280
2009-10-21 2009-10-19 2.427 4,287,421 +88,981 1.63% 10,407,599
2009-10-15 2009-10-13 2.347 4,198,440 -14,830 1.60% 9,851,880
2009-10-14 2009-10-12 2.293 4,213,270 +29,660 1.60% 9,659,399
2009-09-21 2009-09-17 2.347 4,183,610 +14,830 1.59% 9,817,081
2009-09-16 2009-09-14 2.401 4,168,780 +393,002 1.59% 10,007,161
2009-09-15 2009-09-11 2.374 3,775,778 +14,830 1.44% 8,961,919
2009-09-14 2009-09-10 2.725 3,760,948 +185,378 1.43% 10,249,103
2009-09-11 2009-09-09 2.725 3,575,570 +213,612 1.36% 9,743,922
2009-09-07 2009-09-03 2.696 3,361,958 +6,972 1.36% 9,065,360
2009-08-19 2009-08-17 3.155 3,354,986 +34,861 1.36% 10,586,400
2009-08-18 2009-08-14 3.328 3,320,125 +34,860 1.34% 11,047,839
2009-06-03 2009-06-01 2.008 3,285,265 -18,127 1.33% 6,596,801
2009-06-01 2009-05-27 1.979 3,303,392 -23,705 1.34% 6,538,440
2009-05-27 2009-05-25 2.008 3,327,097 -27,889 1.35% 6,680,799
2009-04-30 2009-04-28 1.920 3,354,986 +297,519 1.36% 6,441,907
2009-04-27 2009-04-23 1.983 3,057,467 +63,539 1.36% 6,063,121
2009-04-24 2009-04-22 1.952 2,993,928 +158,846 1.33% 5,842,879
2009-04-21 2009-04-17 2.046 2,835,082 -19,062 1.26% 5,800,599
2009-04-17 2009-04-15 1.826 2,854,144 -6,354 1.27% 5,210,720
2009-04-14 2009-04-08 1.605 2,860,498 +105,474 1.27% 4,592,040
2009-04-09 2009-04-07 1.605 2,755,024 +199,510 1.22% 4,422,720
2009-04-08 2009-04-06 1.605 2,555,514 -15,249 1.13% 4,102,441
2009-04-07 2009-04-03 1.605 2,570,763 +19,062 1.14% 4,126,920
2009-04-06 2009-04-02 1.605 2,551,701 +40,664 1.13% 4,096,320
2009-04-03 2009-04-01 1.605 2,511,037 -15,249 1.11% 4,031,040
2009-04-01 2009-03-30 1.574 2,526,286 -1,271 1.12% 3,976,000
2009-03-31 2009-03-27 1.574 2,527,557 +16,520 1.12% 3,978,001
2009-02-26 2009-02-24 1.275 2,511,037 -13,978 1.11% 3,201,120
2009-02-23 2009-02-19 1.306 2,525,015 +13,978 1.12% 3,298,420
2008-10-29 2008-10-27 1.731 2,511,037 +12,708 1.11% 4,347,201
2008-10-28 2008-10-24 1.889 2,498,329 +6,354 1.11% 4,718,400
2008-09-22 2008-09-18 2.203 2,491,975 -7,625 1.11% 5,490,800
2008-09-19 2008-09-17 2.734 2,499,600 +7,625 1.11% 6,834,414
2008-09-18 2008-09-16 2.804 2,491,975 +254,277 1.11% 6,988,272
2008-09-17 2008-09-12 2.804 2,237,698 +27,387 1.11% 6,275,200
2008-09-12 2008-09-10 2.980 2,210,311 +17,116 1.09% 6,585,799
2008-09-03 2008-09-01 2.909 2,193,195 +3,423 1.08% 6,381,040
2008-08-12 2008-08-08 3.225 2,189,772 -3,423 1.08% 7,061,921
2008-07-30 2008-07-28 2.945 2,193,195 +6,847 1.08% 6,457,920
2008-07-24 2008-07-22 3.015 2,186,348 +2,282 1.08% 6,591,039
2008-07-15 2008-07-11 3.155 2,184,066 +7,988 1.08% 6,890,400
2008-07-14 2008-07-10 3.155 2,176,078 +5,705 1.07% 6,865,199
2008-07-11 2008-07-09 3.050 2,170,373 -11,411 1.07% 6,618,960
2008-06-05 2008-06-03 4.136 2,181,784 +11,411 1.08% 9,024,640
2008-05-08 2008-05-06 4.671 2,170,373 +118,100 1.07% 10,137,721
2008-01-17 2008-01-15 5.524 2,052,273 -7,553 1.07% 11,335,921
2008-01-15 2008-01-11 5.820 2,059,826 -10,790 1.07% 11,988,520
2008-01-08 2008-01-04 5.783 2,070,616 +4,316 1.08% 11,974,560
2007-11-26 2007-11-22 5.931 2,066,300 -4,316 1.08% 12,256,000
2007-11-22 2007-11-20 5.857 2,070,616 +6,474 1.08% 12,128,080
2007-11-21 2007-11-19 5.598 2,064,142 +10,790 1.08% 11,554,520
2007-11-09 2007-11-07 5.635 2,053,352 +8,632 1.07% 11,570,241
2007-11-08 2007-11-06 5.709 2,044,720 -3,237 1.07% 11,673,201
2007-11-01 2007-10-30 5.672 2,047,957 +5,395 1.07% 11,615,761
2007-10-31 2007-10-29 5.672 2,042,562 +9,711 1.07% 11,585,161
2007-10-29 2007-10-25 5.931 2,032,851 +6,474 1.06% 12,057,601
2007-10-26 2007-10-24 5.783 2,026,377 +275,147 1.06% 11,718,722
2007-10-25 2007-10-23 6.673 1,751,230 +594,534 0.91% 11,685,602
2007-10-24 2007-10-22 6.265 1,156,696 +1,107,062 0.60% 7,246,718
2007-10-18 2007-10-16 4.597 49,634 +3,237 0.03% 228,158
2007-10-16 2007-10-12 5.264 46,397 +32,370 0.02% 244,238
2007-10-15 2007-10-11 5.561 14,027 +4,316 0.01% 77,999
2007-10-11 2007-10-09 5.746 9,711 +2,158 0.01% 55,800
2007-09-27 2007-09-24 6.228 7,553 -1,079 0.00% 47,040
2007-09-24 2007-09-20 6.643 8,632 +1,256 0.00% 57,345
2007-09-20 2007-09-18 6.454 7,376 +5,269 0.00% 47,601
2007-09-11 2007-09-07 9.870 2,107 +2,107 0.00% 20,796
2007-07-09 2007-07-05 11.313 0 -1,054
2007-06-26 2007-06-22 11.313 1,054 0.00% 11,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top