History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-03 2016-09-29 2.690 0 +0
2016-09-30 2016-09-28 2.690 0 -2,922,000
2016-09-20 2016-09-15 2.690 2,922,000 -80,000 0.28% 7,860,180
2016-09-19 2016-09-14 2.680 3,002,000 -72,000 0.29% 8,045,360
2016-09-15 2016-09-13 2.650 3,074,000 +76,000 0.29% 8,146,100
2016-09-06 2016-09-02 2.650 2,998,000 +16,000 0.29% 7,944,700
2016-09-02 2016-08-31 2.660 2,982,000 +4,000 0.28% 7,932,120
2016-09-01 2016-08-30 2.660 2,978,000 -24,000 0.28% 7,921,480
2016-08-31 2016-08-29 2.650 3,002,000 -88,000 0.29% 7,955,300
2016-08-30 2016-08-26 2.640 3,090,000 -44,000 0.30% 8,157,600
2016-08-25 2016-08-23 2.640 3,134,000 -20,000 0.30% 8,273,760
2016-08-24 2016-08-22 2.630 3,154,000 -40,000 0.30% 8,295,020
2016-08-19 2016-08-17 2.610 3,194,000 -20,000 0.30% 8,336,340
2016-08-18 2016-08-16 2.560 3,214,000 +188,000 0.31% 8,227,840
2016-08-16 2016-08-12 2.560 3,026,000 +4,000 0.29% 7,746,560
2016-08-08 2016-08-04 2.560 3,022,000 +20,000 0.29% 7,736,320
2016-08-03 2016-07-29 2.560 3,002,000 +20,000 0.29% 7,685,120
2016-07-25 2016-07-21 2.550 2,982,000 +48,000 0.28% 7,604,100
2016-07-22 2016-07-20 2.560 2,934,000 -12,000 0.28% 7,511,040
2016-07-21 2016-07-19 2.550 2,946,000 +12,000 0.28% 7,512,300
2016-07-20 2016-07-18 2.560 2,934,000 +100,000 0.28% 7,511,040
2016-07-18 2016-07-14 2.560 2,834,000 -20,000 0.27% 7,255,040
2016-07-13 2016-07-11 2.580 2,854,000 +36,000 0.27% 7,363,320
2016-07-12 2016-07-08 2.570 2,818,000 +20,000 0.27% 7,242,260
2016-07-05 2016-06-30 2.590 2,798,000 +48,000 0.27% 7,246,820
2016-06-28 2016-06-24 2.580 2,750,000 +28,000 0.26% 7,095,000
2016-06-27 2016-06-23 2.570 2,722,000 +120,000 0.26% 6,995,540
2016-06-24 2016-06-22 2.580 2,602,000 +148,000 0.25% 6,713,160
2016-06-23 2016-06-21 2.580 2,454,000 +92,000 0.23% 6,331,320
2016-06-22 2016-06-20 2.580 2,362,000 +168,000 0.23% 6,093,960
2016-06-20 2016-06-16 2.570 2,194,000 +112,000 0.21% 5,638,580
2016-06-17 2016-06-15 2.570 2,082,000 +440,000 0.20% 5,350,740
2016-06-16 2016-06-14 2.580 1,642,000 +124,000 0.16% 4,236,360
2016-06-15 2016-06-13 2.570 1,518,000 +68,000 0.14% 3,901,260
2016-06-14 2016-06-10 2.580 1,450,000 +212,000 0.14% 3,741,000
2016-06-13 2016-06-08 2.590 1,238,000 +60,000 0.12% 3,206,420
2016-06-10 2016-06-07 2.580 1,178,000 +152,000 0.11% 3,039,240
2016-06-07 2016-06-03 2.560 1,026,000 -40,000 0.10% 2,626,560
2016-06-06 2016-06-02 2.560 1,066,000 -28,000 0.10% 2,728,960
2016-06-03 2016-06-01 2.560 1,094,000 +296,000 0.10% 2,800,640
2016-06-02 2016-05-31 2.641 798,000 +12,000 0.08% 2,107,219
2016-06-01 2016-05-30 2.651 786,000 -15,477 0.08% 2,083,514
2016-05-19 2016-05-17 2.153 801,477 +3,939 0.08% 1,725,680
2016-05-18 2016-05-16 2.153 797,538 +3,938 0.08% 1,717,199
2016-05-16 2016-05-12 2.184 793,600 +7,877 0.08% 1,732,900
2016-05-13 2016-05-11 2.184 785,723 +11,815 0.08% 1,715,700
2016-05-12 2016-05-10 2.204 773,908 +11,816 0.08% 1,705,621
2016-05-11 2016-05-09 2.204 762,092 -47,262 0.07% 1,679,579
2016-05-10 2016-05-06 2.173 809,354 -11,815 0.08% 1,759,080
2016-05-09 2016-05-05 2.184 821,169 -78,769 0.08% 1,793,099
2016-05-06 2016-05-04 2.133 899,938 +11,815 0.09% 1,919,399
2016-05-04 2016-04-29 2.133 888,123 +35,446 0.09% 1,894,200
2016-05-03 2016-04-28 2.194 852,677 +55,139 0.08% 1,870,560
2016-04-29 2016-04-27 2.204 797,538 +78,769 0.08% 1,757,699
2016-04-28 2016-04-26 2.133 718,769 -43,323 0.07% 1,533,000
2016-04-27 2016-04-25 2.214 762,092 +98,461 0.07% 1,687,319
2016-04-26 2016-04-22 2.194 663,631 +7,877 0.06% 1,455,841
2016-04-21 2016-04-19 2.173 655,754 -51,200 0.06% 1,425,240
2016-04-20 2016-04-18 2.112 706,954 -27,569 0.07% 1,493,440
2016-04-19 2016-04-15 2.173 734,523 -106,339 0.07% 1,596,440
2016-04-15 2016-04-13 1.960 840,862 +39,385 0.08% 1,648,221
2016-04-14 2016-04-12 1.950 801,477 -7,877 0.08% 1,562,880
2016-04-13 2016-04-11 1.940 809,354 -3,938 0.08% 1,570,020
2016-04-12 2016-04-08 1.930 813,292 +11,815 0.08% 1,569,399
2016-04-08 2016-04-06 1.909 801,477 -27,569 0.08% 1,530,320
2016-04-07 2016-04-05 1.909 829,046 +7,877 0.08% 1,582,960
2016-04-06 2016-04-01 1.889 821,169 -11,816 0.08% 1,551,240
2016-04-05 2016-03-31 1.869 832,985 +31,508 0.08% 1,556,641
2016-04-01 2016-03-30 1.909 801,477 -59,077 0.08% 1,530,320
2016-03-31 2016-03-29 1.909 860,554 -15,754 0.08% 1,643,120
2016-03-30 2016-03-24 1.960 876,308 -78,769 0.08% 1,717,701
2016-03-29 2016-03-23 1.980 955,077 +137,846 0.09% 1,891,500
2016-03-24 2016-03-22 2.326 817,231 +31,508 0.08% 1,900,701
2016-03-23 2016-03-21 2.377 785,723 +3,938 0.08% 1,867,320
2016-03-03 2016-03-01 2.224 781,785 -19,692 0.08% 1,738,861
2016-02-29 2016-02-25 2.133 801,477 -31,508 0.08% 1,709,400
2016-02-16 2016-02-12 2.011 832,985 -39,384 0.08% 1,675,081
2016-02-03 2016-02-01 2.082 872,369 -31,508 0.08% 1,816,300
2016-02-02 2016-01-29 2.092 903,877 +7,877 0.09% 1,891,080
2016-01-27 2016-01-25 2.062 896,000 +7,877 0.09% 1,847,300
2016-01-22 2016-01-20 2.011 888,123 -11,815 0.09% 1,785,960
2016-01-14 2016-01-12 2.021 899,938 -11,816 0.09% 1,818,859
2016-01-13 2016-01-11 2.072 911,754 -66,954 0.09% 1,889,040
2016-01-07 2016-01-05 2.224 978,708 -31,507 0.09% 2,176,861
2015-12-30 2015-12-28 2.295 1,010,215 -23,631 0.10% 2,318,759
2015-12-29 2015-12-24 2.316 1,033,846 +15,754 0.10% 2,394,000
2015-12-18 2015-12-16 2.305 1,018,092 -7,877 0.10% 2,347,179
2015-12-16 2015-12-14 2.255 1,025,969 -15,754 0.10% 2,313,239
2015-12-15 2015-12-11 2.265 1,041,723 -23,631 0.10% 2,359,340
2015-12-08 2015-12-04 2.356 1,065,354 +59,077 0.10% 2,510,240
2015-12-07 2015-12-03 2.387 1,006,277 +7,877 0.10% 2,401,700
2015-12-04 2015-12-02 2.387 998,400 -11,815 0.10% 2,382,900
2015-12-02 2015-11-30 2.356 1,010,215 -15,754 0.10% 2,380,319
2015-12-01 2015-11-27 2.224 1,025,969 +11,815 0.10% 2,281,979
2015-11-30 2015-11-26 2.214 1,014,154 +15,754 0.10% 2,245,400
2015-11-27 2015-11-25 2.194 998,400 -17,723 0.10% 2,190,240
2015-11-26 2015-11-24 2.163 1,016,123 +90,585 0.10% 2,198,160
2015-11-25 2015-11-23 2.143 925,538 -31,508 0.09% 1,983,399
2015-11-24 2015-11-20 2.153 957,046 -19,692 0.09% 2,060,640
2015-11-19 2015-11-17 2.112 976,738 -1,970 0.09% 2,063,359
2015-11-12 2015-11-10 2.133 978,708 -19,692 0.09% 2,087,401
2015-11-10 2015-11-06 2.133 998,400 -3,938 0.10% 2,129,400
2015-11-05 2015-11-03 2.123 1,002,338 -27,570 0.10% 2,127,619
2015-11-04 2015-11-02 2.102 1,029,908 -31,507 0.10% 2,165,221
2015-10-30 2015-10-28 2.082 1,061,415 +15,753 0.10% 2,209,899
2015-10-29 2015-10-27 2.112 1,045,662 -7,876 0.10% 2,208,961
2015-10-28 2015-10-26 2.133 1,053,538 -200,862 0.10% 2,246,999
2015-10-20 2015-10-16 2.194 1,254,400 -39,385 0.12% 2,751,840
2015-10-19 2015-10-15 2.204 1,293,785 -3,938 0.13% 2,851,381
2015-10-14 2015-10-12 2.153 1,297,723 +19,692 0.13% 2,794,160
2015-10-13 2015-10-09 2.102 1,278,031 +11,816 0.12% 2,686,860
2015-10-12 2015-10-08 2.102 1,266,215 +35,446 0.12% 2,662,019
2015-10-09 2015-10-07 2.133 1,230,769 +196,923 0.12% 2,625,000
2015-10-07 2015-10-05 2.041 1,033,846 +19,692 0.10% 2,110,500
2015-10-06 2015-10-02 2.052 1,014,154 +15,754 0.10% 2,080,600
2015-10-02 2015-09-29 1.960 998,400 +11,815 0.10% 1,957,020
2015-09-29 2015-09-24 2.021 986,585 -7,877 0.10% 1,993,981
2015-09-22 2015-09-18 2.153 994,462 +27,570 0.10% 2,141,201
2015-09-14 2015-09-10 2.205 966,892 +36,145 0.09% 2,132,083
2015-09-11 2015-09-09 2.258 930,747 -37,912 0.09% 2,101,480
2015-09-10 2015-09-08 2.237 968,659 +37,912 0.10% 2,166,640
2015-09-08 2015-09-04 2.142 930,747 -109,945 0.09% 1,993,460
2015-09-02 2015-08-31 2.237 1,040,692 +64,450 0.10% 2,327,759
2015-09-01 2015-08-28 2.205 976,242 -11,373 0.10% 2,152,701
2015-08-31 2015-08-27 2.205 987,615 +53,077 0.10% 2,177,779
2015-08-28 2015-08-26 2.184 934,538 +18,956 0.09% 2,041,020
2015-08-25 2015-08-21 2.311 915,582 -3,791 0.09% 2,115,540
2015-08-24 2015-08-20 2.268 919,373 -53,077 0.09% 2,085,500
2015-08-21 2015-08-19 2.300 972,450 +34,121 0.10% 2,236,679
2015-08-20 2015-08-18 2.342 938,329 -7,583 0.09% 2,197,799
2015-08-19 2015-08-17 2.332 945,912 -11,373 0.10% 2,205,581
2015-08-17 2015-08-13 2.332 957,285 +30,329 0.10% 2,232,099
2015-08-12 2015-08-10 2.395 926,956 +11,374 0.09% 2,220,061
2015-08-10 2015-08-06 2.363 915,582 +37,912 0.09% 2,163,840
2015-08-05 2015-08-03 2.416 877,670 -26,538 0.09% 2,120,541
2015-08-04 2015-07-31 2.490 904,208 -37,912 0.09% 2,251,440
2015-07-31 2015-07-29 2.406 942,120 -3,792 0.09% 2,266,319
2015-07-30 2015-07-28 2.406 945,912 +22,748 0.10% 2,275,441
2015-07-29 2015-07-27 2.384 923,164 -147,858 0.09% 2,201,239
2015-07-27 2015-07-23 2.479 1,071,022 -56,869 0.11% 2,655,499
2015-07-24 2015-07-22 2.479 1,127,891 -64,451 0.11% 2,796,501
2015-07-23 2015-07-21 2.448 1,192,342 -204,726 0.12% 2,918,561
2015-07-22 2015-07-20 2.458 1,397,068 -26,539 0.14% 3,434,420
2015-07-20 2015-07-16 2.427 1,423,607 +56,869 0.14% 3,454,601
2015-07-16 2015-07-14 2.363 1,366,738 +87,198 0.14% 3,230,080
2015-07-15 2015-07-13 2.553 1,279,540 -34,121 0.13% 3,267,000
2015-07-14 2015-07-10 2.374 1,313,661 -34,121 0.13% 3,118,500
2015-07-13 2015-07-09 2.247 1,347,782 -553,520 0.14% 3,028,860
2015-07-10 2015-07-08 2.005 1,901,302 +644,509 0.19% 3,811,401
2015-07-09 2015-07-07 2.036 1,256,793 +185,771 0.13% 2,559,181
2015-07-08 2015-07-06 2.226 1,071,022 +30,330 0.11% 2,384,299
2015-07-07 2015-07-03 2.585 1,040,692 -170,606 0.10% 2,690,099
2015-07-06 2015-07-02 2.659 1,211,298 -3,791 0.12% 3,220,561
2015-07-03 2015-06-30 2.659 1,215,089 +22,747 0.12% 3,230,640
2015-07-02 2015-06-29 2.532 1,192,342 -322,254 0.12% 3,019,201
2015-06-29 2015-06-25 2.553 1,514,596 -11,374 0.15% 3,867,160
2015-06-26 2015-06-24 2.522 1,525,970 -3,791 0.15% 3,847,900
2015-06-25 2015-06-23 2.511 1,529,761 -22,747 0.15% 3,841,320
2015-06-24 2015-06-22 2.501 1,552,508 -15,165 0.16% 3,882,059
2015-06-23 2015-06-19 2.501 1,567,673 -11,374 0.16% 3,919,979
2015-06-22 2015-06-18 2.511 1,579,047 +15,165 0.16% 3,965,080
2015-06-16 2015-06-12 2.532 1,563,882 -30,330 0.16% 3,960,000
2015-06-15 2015-06-11 2.458 1,594,212 -45,495 0.16% 3,919,060
2015-06-12 2015-06-10 2.479 1,639,707 -7,582 0.17% 4,065,501
2015-06-11 2015-06-09 2.479 1,647,289 -41,704 0.17% 4,084,300
2015-06-10 2015-06-08 2.564 1,688,993 +18,956 0.17% 4,330,261
2015-06-09 2015-06-05 2.543 1,670,037 +11,374 0.17% 4,246,421
2015-06-03 2015-06-01 2.395 1,658,663 +75,825 0.17% 3,972,500
2015-06-02 2015-05-29 2.632 1,582,838 +26,538 0.16% 4,165,592
2015-06-01 2015-05-28 2.720 1,556,300 +123,239 0.16% 4,232,848
2015-05-29 2015-05-27 2.709 1,433,061 -3,632 0.15% 3,881,880
2015-05-28 2015-05-26 2.588 1,436,693 -72,653 0.15% 3,717,699
2015-05-22 2015-05-20 2.566 1,509,346 -3,632 0.16% 3,872,461
2015-05-21 2015-05-19 2.544 1,512,978 -370,525 0.16% 3,848,460
2015-05-18 2015-05-14 2.456 1,883,503 +174,364 0.20% 4,625,019
2015-05-15 2015-05-13 2.434 1,709,139 -10,897 0.18% 4,159,221
2015-05-14 2015-05-12 2.445 1,720,036 -39,959 0.18% 4,204,679
2015-05-13 2015-05-11 2.478 1,759,995 +210,691 0.19% 4,360,500
2015-05-12 2015-05-08 2.511 1,549,304 -403,219 0.16% 3,889,680
2015-05-11 2015-05-07 2.445 1,952,523 -276,077 0.21% 4,773,001
2015-05-08 2015-05-06 2.511 2,228,600 +36,326 0.23% 5,595,119
2015-05-07 2015-05-05 2.522 2,192,274 -98,081 0.23% 5,528,059
2015-05-06 2015-05-04 2.566 2,290,355 -390,504 0.24% 5,876,261
2015-05-05 2015-04-30 2.533 2,680,859 -145,304 0.28% 6,789,600
2015-05-04 2015-04-29 2.478 2,826,163 -72,652 0.30% 7,002,000
2015-04-30 2015-04-28 2.323 2,898,815 -39,959 0.30% 6,735,120
2015-04-29 2015-04-27 2.279 2,938,774 +250,650 0.31% 6,698,520
2015-04-28 2015-04-24 2.180 2,688,124 -10,898 0.28% 5,860,799
2015-04-27 2015-04-23 2.158 2,699,022 +79,917 0.28% 5,825,120
2015-04-24 2015-04-22 2.136 2,619,105 +14,530 0.28% 5,594,960
2015-04-23 2015-04-21 2.147 2,604,575 +32,694 0.27% 5,592,601
2015-04-22 2015-04-20 2.125 2,571,881 +250,649 0.27% 5,465,760
2015-04-21 2015-04-17 2.169 2,321,232 +14,531 0.24% 5,035,321
2015-04-20 2015-04-16 2.224 2,306,701 +72,652 0.24% 5,130,799
2015-04-17 2015-04-15 2.169 2,234,049 +167,099 0.24% 4,846,199
2015-04-16 2015-04-14 2.213 2,066,950 -279,710 0.22% 4,574,761
2015-04-15 2015-04-13 2.224 2,346,660 -36,326 0.25% 5,219,680
2015-04-14 2015-04-10 2.147 2,382,986 -43,591 0.25% 5,116,800
2015-04-13 2015-04-09 2.114 2,426,577 -196,161 0.26% 5,130,240
2015-04-10 2015-04-08 2.059 2,622,738 +661,134 0.28% 5,400,561
2015-04-09 2015-04-02 1.938 1,961,604 +50,856 0.21% 3,801,599
2015-04-08 2015-04-01 1.949 1,910,748 -54,489 0.20% 3,724,080
2015-04-02 2015-03-31 1.938 1,965,237 +83,550 0.21% 3,808,640
2015-04-01 2015-03-30 1.960 1,881,687 +261,547 0.20% 3,688,160
2015-03-31 2015-03-27 1.971 1,620,140 +697,459 0.17% 3,193,360
2015-03-30 2015-03-26 1.817 922,681 +32,694 0.10% 1,676,401
2015-03-27 2015-03-25 1.773 889,987 -352,362 0.09% 1,577,800
2015-03-26 2015-03-24 1.817 1,242,349 +90,815 0.13% 2,257,199
2015-03-25 2015-03-23 1.850 1,151,534 -14,531 0.12% 2,130,239
2015-03-24 2015-03-20 1.839 1,166,065 -25,428 0.12% 2,144,280
2015-03-23 2015-03-19 1.806 1,191,493 +10,898 0.13% 2,151,680
2015-03-20 2015-03-18 1.839 1,180,595 -10,898 0.12% 2,171,000
2015-03-19 2015-03-17 1.850 1,191,493 -94,448 0.13% 2,204,160
2015-03-18 2015-03-16 1.905 1,285,941 +54,489 0.14% 2,449,681
2015-03-17 2015-03-13 1.927 1,231,452 -83,549 0.13% 2,373,001
2015-03-16 2015-03-12 1.883 1,315,001 -18,163 0.14% 2,476,079
2015-03-13 2015-03-11 1.894 1,333,164 -47,224 0.14% 2,524,959
2015-03-12 2015-03-10 1.872 1,380,388 +79,917 0.15% 2,584,000
2015-03-11 2015-03-09 1.872 1,300,471 -43,591 0.14% 2,434,400
2015-03-10 2015-03-06 1.861 1,344,062 -10,898 0.14% 2,501,200
2015-03-09 2015-03-05 1.850 1,354,960 -18,163 0.14% 2,506,560
2015-03-05 2015-03-03 1.850 1,373,123 +221,589 0.14% 2,540,160
2015-03-02 2015-02-26 1.817 1,151,534 -29,061 0.12% 2,092,199
2015-02-26 2015-02-24 1.850 1,180,595 -47,224 0.12% 2,184,000
2015-02-25 2015-02-23 1.806 1,227,819 -32,693 0.13% 2,217,280
2015-02-17 2015-02-13 1.839 1,260,512 -98,081 0.13% 2,317,959
2015-02-16 2015-02-12 1.861 1,358,593 -65,386 0.14% 2,528,241
2015-02-13 2015-02-11 1.828 1,423,979 -148,937 0.15% 2,602,879
2015-02-12 2015-02-10 1.850 1,572,916 +69,019 0.17% 2,909,760
2015-02-11 2015-02-09 1.883 1,503,897 +261,548 0.16% 2,831,761
2015-02-10 2015-02-06 1.795 1,242,349 -14,531 0.13% 2,229,839
2015-02-09 2015-02-05 1.729 1,256,880 +119,876 0.13% 2,172,880
2015-02-06 2015-02-04 1.751 1,137,004 +90,815 0.12% 1,990,680
2015-02-03 2015-01-30 1.685 1,046,189 +14,530 0.11% 1,762,560
2015-02-02 2015-01-29 1.674 1,031,659 +54,489 0.11% 1,726,721
2015-01-30 2015-01-28 1.663 977,170 +54,489 0.10% 1,624,761
2015-01-29 2015-01-27 1.663 922,681 +29,061 0.10% 1,534,161
2015-01-28 2015-01-26 1.696 893,620 -47,224 0.09% 1,515,360
2015-01-23 2015-01-21 1.619 940,844 +10,898 0.10% 1,522,921
2015-01-20 2015-01-16 1.597 929,946 +14,531 0.10% 1,484,800
2015-01-16 2015-01-14 1.630 915,415 -65,387 0.10% 1,491,839
2015-01-14 2015-01-12 1.597 980,802 +14,530 0.10% 1,566,000
2015-01-09 2015-01-07 1.542 966,272 +36,326 0.10% 1,489,600
2015-01-08 2015-01-06 1.531 929,946 -54,489 0.10% 1,423,360
2015-01-06 2015-01-02 1.542 984,435 -16,346 0.10% 1,517,600
2015-01-05 2014-12-31 1.542 1,000,781 +72,652 0.11% 1,542,799
2014-12-22 2014-12-18 1.564 928,129 +36,326 0.10% 1,451,239
2014-12-19 2014-12-17 1.553 891,803 +43,591 0.09% 1,384,619
2014-12-18 2014-12-16 1.564 848,212 +36,326 0.09% 1,326,280
2014-12-15 2014-12-11 1.531 811,886 +50,856 0.09% 1,242,660
2014-12-11 2014-12-09 1.498 761,030 +134,406 0.08% 1,139,680
2014-12-10 2014-12-08 1.509 626,624 +119,876 0.07% 945,301
2014-12-09 2014-12-05 1.608 506,748 -94,447 0.05% 814,680
2014-12-05 2014-12-03 1.630 601,195 +90,815 0.06% 979,759
2014-12-03 2014-12-01 1.707 510,380 +94,447 0.05% 871,099
2014-11-26 2014-11-24 1.630 415,933 +18,163 0.04% 677,840
2014-11-20 2014-11-18 1.586 397,770 -79,917 0.04% 630,720
2014-11-18 2014-11-14 1.575 477,687 -127,141 0.05% 752,180
2014-11-17 2014-11-13 1.542 604,828 +39,959 0.06% 932,400
2014-11-14 2014-11-12 1.608 564,869 +47,223 0.06% 908,119
2014-11-13 2014-11-11 1.619 517,646 -10,897 0.05% 837,901
2014-11-12 2014-11-10 1.652 528,543 -127,141 0.06% 872,999
2014-11-11 2014-11-07 1.641 655,684 -18,163 0.07% 1,075,779
2014-11-10 2014-11-06 1.608 673,847 -32,694 0.07% 1,083,319
2014-11-07 2014-11-05 1.509 706,541 +36,326 0.07% 1,065,860
2014-11-06 2014-11-04 1.531 670,215 +50,857 0.07% 1,025,820
2014-10-16 2014-10-14 1.454 619,358 -18,163 0.07% 900,239
2014-10-14 2014-10-10 1.409 637,521 -47,224 0.07% 898,559
2014-10-13 2014-10-09 1.409 684,745 +90,815 0.07% 965,120
2014-10-08 2014-10-06 1.409 593,930 -94,448 0.06% 837,120
2014-10-07 2014-10-03 1.387 688,378 +58,122 0.07% 955,080
2014-10-06 2014-09-30 1.387 630,256 -54,489 0.07% 874,440
2014-10-03 2014-09-29 1.420 684,745 -7,265 0.07% 972,660
2014-09-30 2014-09-26 1.332 692,010 +54,489 0.07% 922,019
2014-09-29 2014-09-25 1.398 637,521 +21,795 0.07% 891,539
2014-09-26 2014-09-24 1.398 615,726 +61,754 0.06% 861,060
2014-09-25 2014-09-23 1.420 553,972 +29,061 0.06% 786,901
2014-09-23 2014-09-19 1.431 524,911 -58,121 0.06% 751,400
2014-09-17 2014-09-15 1.454 583,032 -61,755 0.06% 847,439
2014-09-16 2014-09-12 1.409 644,787 -145,304 0.07% 908,801
2014-09-15 2014-09-11 1.442 790,091 -192,527 0.08% 1,139,701
2014-09-12 2014-09-10 1.589 982,618 +32,693 0.10% 1,561,030
2014-09-11 2014-09-08 1.623 949,925 +62,149 0.10% 1,541,899
2014-09-10 2014-09-05 1.658 887,776 +59,069 0.10% 1,471,680
2014-09-08 2014-09-04 1.681 828,707 -34,746 0.09% 1,392,840
2014-09-05 2014-09-03 1.692 863,453 +6,949 0.10% 1,461,179
2014-09-04 2014-09-02 1.704 856,504 -184,157 0.09% 1,459,280
2014-09-03 2014-09-01 1.635 1,040,661 -173,733 0.11% 1,701,160
2014-09-02 2014-08-29 1.669 1,214,394 +34,746 0.13% 2,027,100
2014-09-01 2014-08-28 1.554 1,179,648 +45,171 0.13% 1,833,301
2014-08-29 2014-08-27 1.554 1,134,477 +34,747 0.13% 1,763,100
2014-08-28 2014-08-26 1.554 1,099,730 +24,322 0.12% 1,709,100
2014-08-27 2014-08-25 1.554 1,075,408 +38,222 0.12% 1,671,300
2014-08-26 2014-08-22 1.566 1,037,186 +55,594 0.11% 1,623,839
2014-08-25 2014-08-21 1.554 981,592 +10,424 0.11% 1,525,500
2014-08-22 2014-08-20 1.577 971,168 +291,872 0.11% 1,531,660
2014-08-21 2014-08-19 1.566 679,296 +48,645 0.07% 1,063,520
2014-08-20 2014-08-18 1.370 630,651 -121,613 0.07% 863,940
2014-08-14 2014-08-12 1.312 752,264 +27,797 0.08% 987,240
2014-08-13 2014-08-11 1.312 724,467 -97,290 0.08% 950,760
2014-08-12 2014-08-08 1.266 821,757 -253,651 0.09% 1,040,599
2014-08-11 2014-08-07 1.347 1,075,408 +38,222 0.12% 1,448,460
2014-08-08 2014-08-06 1.370 1,037,186 +17,373 0.11% 1,420,859
2014-08-07 2014-08-05 1.358 1,019,813 +20,848 0.11% 1,385,320
2014-08-06 2014-08-04 1.335 998,965 -6,949 0.11% 1,334,000
2014-08-05 2014-08-01 1.312 1,005,914 +17,373 0.11% 1,320,119
2014-07-31 2014-07-29 1.266 988,541 +41,696 0.11% 1,251,800
2014-07-29 2014-07-25 1.220 946,845 -24,323 0.10% 1,155,400
2014-07-28 2014-07-24 1.220 971,168 -31,272 0.11% 1,185,080
2014-07-25 2014-07-23 1.197 1,002,440 +3,475 0.11% 1,200,160
2014-07-24 2014-07-22 1.197 998,965 -24,323 0.11% 1,196,000
2014-07-17 2014-07-15 1.163 1,023,288 +20,848 0.11% 1,189,780
2014-07-16 2014-07-14 1.163 1,002,440 +132,037 0.11% 1,165,540
2014-07-15 2014-07-11 1.105 870,403 +191,107 0.10% 961,920
2014-07-10 2014-07-08 1.036 679,296 -24,323 0.07% 703,800
2014-07-09 2014-07-07 1.013 703,619 +24,323 0.08% 712,800
2014-06-26 2014-06-24 1.036 679,296 -66,019 0.07% 703,800
2014-06-20 2014-06-18 1.036 745,315 -86,866 0.08% 772,200
2014-06-19 2014-06-17 1.036 832,181 -59,070 0.09% 862,200
2014-05-30 2014-05-28 1.062 891,251 +31,434 0.10% 946,524
2014-04-28 2014-04-24 1.074 859,817 -20,112 0.10% 923,401
2014-04-11 2014-04-09 1.074 879,929 -73,747 0.10% 945,000
2014-04-09 2014-04-07 1.050 953,676 -90,507 0.11% 1,001,440
2014-04-07 2014-04-03 1.014 1,044,183 -134,084 0.12% 1,059,100
2014-04-02 2014-03-31 0.990 1,178,267 -33,521 0.13% 1,166,980
2014-04-01 2014-03-28 1.002 1,211,788 -6,704 0.14% 1,214,640
2014-03-28 2014-03-26 0.978 1,218,492 +33,521 0.14% 1,192,280
2014-03-27 2014-03-25 0.978 1,184,971 +207,831 0.14% 1,159,480
2014-03-24 2014-03-20 1.074 977,140 +43,577 0.11% 1,049,400
2014-03-14 2014-03-12 1.086 933,563 +5,028 0.11% 1,013,740
2014-03-10 2014-03-06 1.062 928,535 +26,817 0.11% 986,120
2014-02-26 2014-02-24 1.086 901,718 -83,803 0.10% 979,160
2014-02-24 2014-02-20 1.062 985,521 +20,113 0.11% 1,046,640
2014-02-21 2014-02-19 1.074 965,408 +16,761 0.11% 1,036,800
2014-01-29 2014-01-27 1.062 948,647 -10,057 0.11% 1,007,480
2014-01-21 2014-01-17 1.062 958,704 +13,409 0.11% 1,018,160
2014-01-13 2014-01-09 1.062 945,295 -107,268 0.11% 1,003,920
2014-01-10 2014-01-08 1.062 1,052,563 -261,465 0.12% 1,117,840
2013-12-12 2013-12-10 1.062 1,314,028 -26,816 0.15% 1,395,520
2013-12-09 2013-12-05 1.062 1,340,844 +87,154 0.15% 1,423,999
2013-12-06 2013-12-04 1.074 1,253,690 +56,986 0.14% 1,346,400
2013-12-04 2013-12-02 1.110 1,196,704 +63,690 0.14% 1,328,040
2013-12-03 2013-11-29 1.086 1,133,014 +36,874 0.13% 1,230,320
2013-12-02 2013-11-28 1.098 1,096,140 -134,085 0.13% 1,203,360
2013-11-26 2013-11-22 1.050 1,230,225 +6,704 0.14% 1,291,840
2013-11-25 2013-11-21 1.050 1,223,521 -60,338 0.14% 1,284,800
2013-11-22 2013-11-20 1.026 1,283,859 +100,564 0.15% 1,317,520
2013-11-18 2013-11-14 1.050 1,183,295 +50,281 0.14% 1,242,560
2013-11-15 2013-11-13 1.002 1,133,014 +16,761 0.13% 1,135,680
2013-11-13 2013-11-11 1.038 1,116,253 -6,704 0.13% 1,158,840
2013-11-12 2013-11-08 1.026 1,122,957 -16,761 0.13% 1,152,400
2013-11-04 2013-10-31 1.026 1,139,718 +137,437 0.13% 1,169,600
2013-11-01 2013-10-30 1.014 1,002,281 +23,465 0.11% 1,016,600
2013-10-31 2013-10-29 1.026 978,816 -3,353 0.11% 1,004,480
2013-10-30 2013-10-28 1.038 982,169 +16,761 0.11% 1,019,640
2013-10-28 2013-10-24 1.026 965,408 -77,099 0.11% 990,720
2013-10-25 2013-10-23 1.002 1,042,507 -33,521 0.12% 1,044,960
2013-10-24 2013-10-22 1.074 1,076,028 +30,169 0.12% 1,155,600
2013-10-23 2013-10-21 1.098 1,045,859 -3,352 0.12% 1,148,160
2013-10-22 2013-10-18 1.086 1,049,211 +20,113 0.12% 1,139,320
2013-10-21 2013-10-17 0.978 1,029,098 -13,409 0.12% 1,006,960
2013-10-17 2013-10-15 0.931 1,042,507 +10,057 0.12% 970,320
2013-10-11 2013-10-09 0.919 1,032,450 -13,409 0.12% 948,640
2013-10-10 2013-10-08 0.919 1,045,859 -33,521 0.12% 960,960
2013-10-03 2013-09-30 0.895 1,079,380 +10,057 0.12% 966,000
2013-09-26 2013-09-24 0.919 1,069,323 +10,056 0.12% 982,520
2013-09-24 2013-09-19 0.919 1,059,267 -93,859 0.12% 973,280
2013-09-23 2013-09-18 0.919 1,153,126 -3,352 0.13% 1,059,520
2013-09-17 2013-09-13 0.919 1,156,478 -93,859 0.13% 1,062,600
2013-09-13 2013-09-11 0.931 1,250,337 -63,691 0.14% 1,163,760
2013-09-12 2013-09-10 0.931 1,314,028 +60,338 0.15% 1,223,040
2013-09-11 2013-09-09 0.931 1,253,690 +124,029 0.14% 1,166,880
2013-09-10 2013-09-06 1.014 1,129,661 -50,282 0.13% 1,145,213
2013-09-09 2013-09-05 1.001 1,179,943 +45,362 0.13% 1,181,419
2013-09-06 2013-09-04 1.001 1,134,581 +147,016 0.13% 1,136,000
2013-09-05 2013-09-03 0.989 987,565 +22,372 0.12% 976,440
2013-09-04 2013-09-02 0.989 965,193 +41,548 0.11% 954,320
2013-09-03 2013-08-30 0.989 923,645 +15,980 0.11% 913,240
2013-08-30 2013-08-28 1.001 907,665 +15,980 0.11% 908,800
2013-08-29 2013-08-27 1.039 891,685 -25,568 0.11% 926,280
2013-08-21 2013-08-19 1.014 917,253 -15,980 0.11% 929,880
2013-08-13 2013-08-09 0.976 933,233 -15,980 0.11% 911,040
2013-08-12 2013-08-08 0.939 949,213 +15,980 0.11% 891,000
2013-08-09 2013-08-07 0.976 933,233 -19,176 0.11% 911,040
2013-08-08 2013-08-06 0.964 952,409 +19,176 0.11% 917,840
2013-08-07 2013-08-05 0.976 933,233 -15,980 0.11% 911,040
2013-07-25 2013-07-23 0.926 949,213 -19,176 0.11% 879,120
2013-07-24 2013-07-22 0.889 968,389 +19,176 0.11% 860,520
2013-07-23 2013-07-19 0.914 949,213 -15,980 0.11% 867,240
2013-07-22 2013-07-18 0.889 965,193 +15,980 0.11% 857,680
2013-07-17 2013-07-15 0.939 949,213 -12,784 0.11% 891,000
2013-07-15 2013-07-11 0.889 961,997 +12,784 0.11% 854,840
2013-07-10 2013-07-08 0.914 949,213 +15,980 0.11% 867,240
2013-06-28 2013-06-26 0.926 933,233 +41,548 0.11% 864,320
2013-06-18 2013-06-14 0.939 891,685 -19,176 0.11% 837,000
2013-06-17 2013-06-13 0.914 910,861 +15,980 0.11% 832,200
2013-06-14 2013-06-11 0.914 894,881 +19,176 0.11% 817,600
2013-06-03 2013-05-30 1.080 875,705 +68,633 0.10% 945,677
2013-05-30 2013-05-28 1.133 807,072 +39,004 0.10% 914,600
2013-05-29 2013-05-27 1.120 768,068 -36,003 0.10% 860,160
2013-05-27 2013-05-23 1.053 804,071 +3,000 0.10% 846,880
2013-05-24 2013-05-22 1.067 801,071 +81,007 0.10% 854,400
2013-05-23 2013-05-21 1.080 720,064 +69,006 0.09% 777,600
2013-05-22 2013-05-20 1.080 651,058 +213,019 0.08% 703,080
2013-05-13 2013-05-09 1.067 438,039 -57,005 0.06% 467,200
2013-05-10 2013-05-08 1.040 495,044 -135,012 0.06% 514,800
2013-05-03 2013-04-30 1.013 630,056 -117,010 0.08% 638,400
2013-05-02 2013-04-29 1.000 747,066 -75,007 0.09% 747,000
2013-04-24 2013-04-22 1.000 822,073 -15,001 0.10% 822,000
2013-04-23 2013-04-19 1.027 837,074 -24,002 0.11% 859,320
2013-04-22 2013-04-18 1.013 861,076 +75,006 0.11% 872,480
2013-04-19 2013-04-17 1.040 786,070 +48,004 0.10% 817,440
2013-04-16 2013-04-12 1.027 738,066 +48,005 0.09% 757,680
2013-04-15 2013-04-11 1.013 690,061 +69,006 0.09% 699,200
2013-04-12 2013-04-10 1.013 621,055 +168,015 0.08% 629,280
2013-04-11 2013-04-09 0.973 453,040 -93,009 0.06% 440,920
2013-04-10 2013-04-08 0.947 546,049 +78,007 0.07% 516,880
2013-04-09 2013-04-05 0.933 468,042 +60,006 0.06% 436,800
2013-04-08 2013-04-03 0.947 408,036 -75,007 0.05% 386,240
2013-04-05 2013-04-02 0.960 483,043 -234,021 0.06% 463,680
2013-03-22 2013-03-20 0.907 717,064 -30,002 0.09% 650,080
2013-03-20 2013-03-18 0.880 747,066 +27,002 0.09% 657,360
2013-03-13 2013-03-11 0.907 720,064 -12,001 0.09% 652,800
2013-03-12 2013-03-08 0.880 732,065 +3,000 0.09% 644,160
2013-03-08 2013-03-06 0.893 729,065 +30,003 0.09% 651,240
2013-03-05 2013-03-01 0.907 699,062 -33,003 0.09% 633,760
2013-03-04 2013-02-28 0.893 732,065 -30,003 0.09% 653,920
2013-03-01 2013-02-27 0.880 762,068 +45,004 0.10% 670,560
2013-02-28 2013-02-26 0.880 717,064 +30,003 0.09% 630,960
2013-02-27 2013-02-25 0.893 687,061 +54,005 0.09% 613,720
2013-02-21 2013-02-19 0.907 633,056 -30,003 0.08% 573,920
2013-02-19 2013-02-15 0.880 663,059 +63,006 0.08% 583,440
2013-02-18 2013-02-14 0.880 600,053 +45,004 0.08% 528,000
2013-02-15 2013-02-08 0.880 555,049 +93,008 0.07% 488,400
2013-02-07 2013-02-05 0.907 462,041 -15,001 0.06% 418,880
2013-02-06 2013-02-04 0.893 477,042 +15,001 0.06% 426,120
2013-01-29 2013-01-25 0.907 462,041 -66,006 0.06% 418,880
2013-01-25 2013-01-23 0.933 528,047 -3,000 0.07% 492,800
2013-01-21 2013-01-17 0.933 531,047 +3,000 0.07% 495,600
2013-01-17 2013-01-15 0.933 528,047 +33,003 0.07% 492,800
2013-01-14 2013-01-10 0.973 495,044 -21,002 0.06% 481,800
2013-01-11 2013-01-09 0.947 516,046 -18,001 0.07% 488,480
2013-01-10 2013-01-08 0.920 534,047 -30,003 0.07% 491,280
2013-01-09 2013-01-07 0.947 564,050 +126,011 0.07% 533,920
2013-01-08 2013-01-04 0.960 438,039 -27,002 0.06% 420,480
2012-12-19 2012-12-17 0.933 465,041 +18,001 0.06% 434,000
2012-12-11 2012-12-07 0.920 447,040 -240,021 0.06% 411,240
2012-12-06 2012-12-04 0.867 687,061 -9,001 0.09% 595,400
2012-10-25 2012-10-22 0.867 696,062 -144,013 0.09% 603,200
2012-10-18 2012-10-16 0.853 840,075 +57,005 0.11% 716,800
2012-10-16 2012-10-12 0.827 783,070 +12,002 0.10% 647,280
2012-09-20 2012-09-18 0.787 771,068 +75,006 0.10% 606,520
2012-09-19 2012-09-17 0.800 696,062 +75,007 0.09% 556,800
2012-09-10 2012-09-06 0.879 621,055 +36,776 0.08% 545,672
2012-09-07 2012-09-05 0.907 584,279 -14,113 0.08% 529,920
2012-09-05 2012-09-03 0.850 598,392 -25,403 0.08% 508,800
2012-09-03 2012-08-30 0.850 623,795 +11,290 0.08% 530,400
2012-08-31 2012-08-29 0.850 612,505 -70,565 0.08% 520,800
2012-08-30 2012-08-28 0.864 683,070 +70,565 0.09% 590,480
2012-08-29 2012-08-27 0.850 612,505 +98,791 0.08% 520,800
2012-08-27 2012-08-23 0.864 513,714 -14,113 0.07% 444,080
2012-08-23 2012-08-21 0.864 527,827 +14,113 0.07% 456,280
2012-08-07 2012-08-03 0.794 513,714 +14,113 0.07% 407,680
2012-07-09 2012-07-05 0.850 499,601 +14,113 0.07% 424,800
2012-07-06 2012-07-04 0.864 485,488 +42,339 0.06% 419,680
2012-05-15 2012-05-11 0.929 443,149 +39,517 0.06% 411,718
2012-05-14 2012-05-10 0.959 403,632 +53,735 0.05% 386,909
2012-05-02 2012-04-27 1.003 349,897 +13,562 0.05% 350,880
2012-03-23 2012-03-21 1.047 336,335 -13,562 0.05% 352,160
2012-03-09 2012-03-07 1.165 349,897 -5,424 0.05% 407,640
2012-03-06 2012-03-02 1.209 355,321 -189,867 0.05% 429,679
2012-03-01 2012-02-28 1.224 545,188 -18,987 0.08% 667,320
2012-02-21 2012-02-17 1.106 564,175 +51,536 0.08% 624,001
2012-02-20 2012-02-16 1.047 512,639 -35,261 0.07% 536,760
2012-02-17 2012-02-15 1.047 547,900 +27,124 0.08% 573,680
2012-02-14 2012-02-10 0.988 520,776 -21,699 0.07% 514,560
2012-02-13 2012-02-09 0.988 542,475 +56,959 0.07% 536,000
2012-02-10 2012-02-08 0.959 485,516 -24,411 0.07% 465,400
2012-02-09 2012-02-07 0.944 509,927 +13,562 0.07% 481,280
2012-02-08 2012-02-06 0.959 496,365 -46,110 0.07% 475,800
2012-02-06 2012-02-02 0.900 542,475 -27,124 0.07% 488,000
2012-02-01 2012-01-30 0.870 569,599 +13,562 0.08% 495,600
2012-01-31 2012-01-27 0.900 556,037 +27,123 0.08% 500,200
2012-01-30 2012-01-26 0.885 528,914 +5,425 0.07% 468,000
2012-01-27 2012-01-20 0.900 523,489 +13,562 0.07% 470,920
2012-01-26 2012-01-19 0.900 509,927 +13,562 0.07% 458,720
2012-01-19 2012-01-17 0.914 496,365 -27,124 0.07% 453,840
2012-01-11 2012-01-09 0.870 523,489 -21,699 0.07% 455,480
2012-01-10 2012-01-06 0.841 545,188 +21,699 0.08% 458,280
2012-01-03 2011-12-29 0.841 523,489 +10,850 0.07% 440,040
2011-12-22 2011-12-20 0.900 512,639 +135,619 0.07% 461,160
2011-12-19 2011-12-15 0.855 377,020 -67,810 0.05% 322,480
2011-12-12 2011-12-08 0.900 444,830 -10,849 0.06% 400,160
2011-12-09 2011-12-07 0.900 455,679 +10,849 0.06% 409,920
2011-12-08 2011-12-06 0.900 444,830 -5,425 0.06% 400,160
2011-12-07 2011-12-05 0.914 450,255 -13,562 0.06% 411,680
2011-12-05 2011-12-01 0.900 463,817 +48,823 0.06% 417,240
2011-11-30 2011-11-28 0.885 414,994 +32,549 0.06% 367,200
2011-11-10 2011-11-08 0.959 382,445 -27,124 0.05% 366,600
2011-11-04 2011-11-02 0.959 409,569 -154,606 0.06% 392,600
2011-11-03 2011-11-01 0.929 564,175 -8,137 0.08% 524,160
2011-11-02 2011-10-31 0.973 572,312 +8,137 0.08% 557,040
2011-10-31 2011-10-27 0.959 564,175 -10,849 0.08% 540,800
2011-10-27 2011-10-25 0.914 575,024 +27,124 0.08% 525,760
2011-10-21 2011-10-19 0.900 547,900 +10,849 0.08% 492,880
2011-10-20 2011-10-18 0.914 537,051 +67,810 0.07% 491,040
2011-10-19 2011-10-17 0.973 469,241 +86,796 0.06% 456,720
2011-10-14 2011-10-12 0.900 382,445 -27,124 0.05% 344,040
2011-10-12 2011-10-10 0.855 409,569 -13,562 0.06% 350,320
2011-10-11 2011-10-07 0.841 423,131 +27,124 0.06% 355,680
2011-10-07 2011-10-04 0.811 396,007 -13,562 0.05% 321,200
2011-10-06 2011-10-03 0.900 409,569 +13,562 0.06% 368,440
2011-09-12 2011-09-08 1.256 396,007 -70,522 0.05% 497,556
2011-09-09 2011-09-07 1.209 466,529 +28,463 0.06% 564,181
2011-09-08 2011-09-06 1.194 438,066 -45,844 0.06% 522,880
2011-09-06 2011-09-02 1.241 483,910 -12,735 0.07% 600,400
2011-09-02 2011-08-31 1.241 496,645 +25,469 0.07% 616,201
2011-09-01 2011-08-30 1.225 471,176 -7,640 0.07% 577,200
2011-08-31 2011-08-29 1.225 478,816 +38,203 0.07% 586,560
2011-08-30 2011-08-26 1.209 440,613 -132,438 0.06% 532,840
2011-08-29 2011-08-25 1.225 573,051 +81,500 0.08% 701,999
2011-08-26 2011-08-24 1.209 491,551 -20,375 0.07% 594,440
2011-08-25 2011-08-23 1.225 511,926 -12,734 0.08% 627,120
2011-08-24 2011-08-22 1.209 524,660 -15,282 0.08% 634,479
2011-08-23 2011-08-19 1.256 539,942 +50,938 0.08% 678,400
2011-08-16 2011-08-12 1.194 489,004 -2,547 0.07% 583,680
2011-08-15 2011-08-11 1.209 491,551 -22,922 0.07% 594,440
2011-08-11 2011-08-09 1.194 514,473 -198,658 0.08% 614,080
2011-08-09 2011-08-05 1.304 713,131 -12,734 0.10% 929,600
2011-08-05 2011-08-03 1.335 725,865 -15,282 0.11% 969,000
2011-08-01 2011-07-28 1.335 741,147 -10,187 0.11% 989,401
2011-07-27 2011-07-25 1.335 751,334 -15,281 0.11% 1,003,000
2011-07-26 2011-07-22 1.366 766,615 +10,187 0.11% 1,047,479
2011-07-19 2011-07-15 1.366 756,428 -10,187 0.11% 1,033,560
2011-07-11 2011-07-07 1.476 766,615 -50,938 0.11% 1,131,759
2011-07-07 2011-07-05 1.429 817,553 -25,469 0.12% 1,168,439
2011-07-06 2011-07-04 1.382 843,022 +15,281 0.12% 1,165,120
2011-07-04 2011-06-29 1.351 827,741 -15,281 0.12% 1,118,000
2011-06-27 2011-06-23 1.272 843,022 -5,094 0.12% 1,072,440
2011-06-21 2011-06-17 1.241 848,116 +20,375 0.12% 1,052,280
2011-06-20 2011-06-16 1.209 827,741 +15,281 0.12% 1,001,000
2011-06-15 2011-06-13 1.288 812,460 -5,093 0.12% 1,046,321
2011-06-08 2011-06-03 1.335 817,553 -7,641 0.12% 1,091,399
2011-06-03 2011-06-01 1.351 825,194 -25,469 0.12% 1,114,560
2011-06-02 2011-05-31 1.335 850,663 +25,469 0.13% 1,135,600
2011-06-01 2011-05-30 1.335 825,194 -25,469 0.12% 1,101,600
2011-05-31 2011-05-27 1.319 850,663 +25,469 0.13% 1,122,240
2011-05-26 2011-05-24 1.335 825,194 -48,391 0.12% 1,101,600
2011-05-25 2011-05-23 1.304 873,585 -25,469 0.13% 1,138,760
2011-05-24 2011-05-20 1.319 899,054 +12,734 0.13% 1,186,080
2011-05-20 2011-05-18 1.304 886,320 -12,734 0.13% 1,155,361
2011-05-19 2011-05-17 1.319 899,054 +25,469 0.13% 1,186,080
2011-05-18 2011-05-16 1.335 873,585 -61,126 0.13% 1,166,200
2011-05-17 2011-05-13 1.351 934,711 -15,281 0.14% 1,262,481
2011-05-11 2011-05-06 1.351 949,992 -33,110 0.14% 1,283,120
2011-05-09 2011-05-05 1.351 983,102 -38,203 0.14% 1,327,841
2011-05-06 2011-05-04 1.493 1,021,305 -17,828 0.15% 1,524,643
2011-05-05 2011-05-03 1.509 1,039,133 -41,225 0.15% 1,568,494
2011-04-28 2011-04-26 1.493 1,080,358 +72,345 0.17% 1,612,800
2011-04-27 2011-04-21 1.493 1,008,013 +12,058 0.16% 1,504,800
2011-04-26 2011-04-20 1.509 995,955 -2,412 0.15% 1,503,320
2011-04-21 2011-04-19 1.476 998,367 -14,469 0.16% 1,473,840
2011-04-20 2011-04-18 1.460 1,012,836 +7,235 0.16% 1,478,400
2011-04-19 2011-04-15 1.476 1,005,601 +19,292 0.16% 1,484,520
2011-04-18 2011-04-14 1.476 986,309 -2,412 0.15% 1,456,040
2011-04-15 2011-04-13 1.493 988,721 +12,058 0.15% 1,476,001
2011-04-14 2011-04-12 1.509 976,663 +12,058 0.15% 1,474,200
2011-04-13 2011-04-11 1.493 964,605 -31,350 0.15% 1,439,999
2011-04-12 2011-04-08 1.476 995,955 +19,292 0.15% 1,470,280
2011-04-11 2011-04-07 1.460 976,663 -36,173 0.15% 1,425,600
2011-04-08 2011-04-06 1.460 1,012,836 -48,230 0.16% 1,478,400
2011-04-07 2011-04-04 1.443 1,061,066 +14,469 0.16% 1,531,200
2011-04-04 2011-03-31 1.493 1,046,597 -24,115 0.16% 1,562,400
2011-04-01 2011-03-30 1.493 1,070,712 -115,753 0.17% 1,598,400
2011-03-31 2011-03-29 1.426 1,186,465 +33,761 0.18% 1,692,480
2011-03-30 2011-03-28 1.460 1,152,704 +67,523 0.18% 1,682,561
2011-03-29 2011-03-25 1.543 1,085,181 +103,695 0.17% 1,674,000
2011-03-28 2011-03-24 1.908 981,486 +12,057 0.15% 1,872,200
2011-03-23 2011-03-21 1.858 969,429 +12,058 0.15% 1,800,961
2011-03-22 2011-03-18 1.775 957,371 -12,058 0.15% 1,699,160
2011-03-21 2011-03-17 1.791 969,429 -4,823 0.15% 1,736,641
2011-03-18 2011-03-16 1.825 974,252 -19,292 0.15% 1,777,601
2011-03-17 2011-03-15 1.791 993,544 -12,057 0.15% 1,779,841
2011-03-16 2011-03-14 1.874 1,005,601 -55,465 0.16% 1,884,840
2011-03-15 2011-03-11 1.908 1,061,066 -24,115 0.16% 2,024,000
2011-03-14 2011-03-10 1.924 1,085,181 -24,115 0.17% 2,088,000
2011-03-11 2011-03-09 1.874 1,109,296 -24,115 0.17% 2,079,199
2011-03-10 2011-03-08 1.841 1,133,411 -180,864 0.18% 2,086,799
2011-03-08 2011-03-04 1.874 1,314,275 +72,345 0.20% 2,463,400
2011-03-07 2011-03-03 1.791 1,241,930 +28,939 0.19% 2,224,801
2011-03-04 2011-03-02 1.791 1,212,991 +21,703 0.19% 2,172,959
2011-03-03 2011-03-01 1.825 1,191,288 +14,469 0.19% 2,173,600
2011-02-28 2011-02-24 1.692 1,176,819 -12,057 0.18% 1,991,041
2011-02-24 2011-02-22 1.775 1,188,876 -28,938 0.18% 2,110,040
2011-02-23 2011-02-21 1.841 1,217,814 -21,704 0.19% 2,242,199
2011-02-22 2011-02-18 1.858 1,239,518 -7,235 0.19% 2,302,720
2011-02-18 2011-02-16 1.858 1,246,753 -4,823 0.19% 2,316,161
2011-02-15 2011-02-11 1.858 1,251,576 -14,469 0.19% 2,325,121
2011-02-10 2011-02-08 1.924 1,266,045 -4,823 0.20% 2,436,001
2011-02-09 2011-02-07 1.957 1,270,868 +7,235 0.20% 2,487,441
2011-02-08 2011-02-02 1.974 1,263,633 +28,938 0.20% 2,494,240
2011-01-28 2011-01-26 1.891 1,234,695 -7,235 0.19% 2,334,720
2011-01-26 2011-01-24 1.874 1,241,930 +84,403 0.19% 2,327,801
2011-01-25 2011-01-21 1.974 1,157,527 +103,696 0.18% 2,284,801
2011-01-24 2011-01-20 2.024 1,053,831 -77,169 0.16% 2,132,559
2011-01-21 2011-01-19 2.057 1,131,000 +9,646 0.18% 2,326,240
2011-01-20 2011-01-18 2.040 1,121,354 +79,580 0.17% 2,287,800
2011-01-19 2011-01-17 2.090 1,041,774 +14,469 0.16% 2,177,280
2011-01-18 2011-01-14 2.107 1,027,305 +16,881 0.16% 2,164,080
2011-01-17 2011-01-13 2.107 1,010,424 -36,173 0.16% 2,128,520
2011-01-14 2011-01-12 2.123 1,046,597 +19,292 0.16% 2,222,080
2011-01-13 2011-01-11 2.140 1,027,305 +19,292 0.16% 2,198,160
2011-01-12 2011-01-10 2.140 1,008,013 +12,058 0.16% 2,156,881
2011-01-11 2011-01-07 2.156 995,955 +79,580 0.15% 2,147,600
2011-01-10 2011-01-06 2.189 916,375 +106,106 0.14% 2,006,400
2011-01-06 2011-01-04 2.173 810,269 -33,761 0.13% 1,760,641
2011-01-05 2011-01-03 2.223 844,030 +48,230 0.13% 1,876,000
2011-01-03 2010-12-29 2.123 795,800 +7,235 0.12% 1,689,601
2010-12-30 2010-12-28 2.107 788,565 -65,111 0.12% 1,661,160
2010-12-29 2010-12-24 2.123 853,676 +12,058 0.13% 1,812,480
2010-12-28 2010-12-22 2.156 841,618 +2,411 0.13% 1,814,799
2010-12-23 2010-12-21 2.140 839,207 +28,938 0.13% 1,795,681
2010-12-21 2010-12-17 2.156 810,269 -4,823 0.13% 1,747,201
2010-12-20 2010-12-16 2.140 815,092 +36,173 0.13% 1,744,081
2010-12-17 2010-12-15 2.206 778,919 +31,350 0.12% 1,718,360
2010-12-16 2010-12-14 2.306 747,569 +21,703 0.12% 1,723,599
2010-12-15 2010-12-13 2.322 725,866 +53,054 0.11% 1,685,601
2010-12-14 2010-12-10 2.306 672,812 -16,881 0.10% 1,551,239
2010-12-13 2010-12-09 2.471 689,693 +4,823 0.11% 1,704,560
2010-12-10 2010-12-08 2.156 684,870 +36,173 0.11% 1,476,800
2010-12-09 2010-12-07 2.223 648,697 +12,057 0.10% 1,441,840
2010-12-08 2010-12-06 2.189 636,640 +19,292 0.10% 1,393,921
2010-12-07 2010-12-03 2.156 617,348 +4,824 0.10% 1,331,201
2010-12-06 2010-12-02 2.189 612,524 +67,522 0.10% 1,341,119
2010-12-03 2010-12-01 2.189 545,002 +7,234 0.08% 1,193,280
2010-12-02 2010-11-30 2.107 537,768 +7,235 0.08% 1,132,841
2010-11-29 2010-11-25 2.156 530,533 +19,292 0.08% 1,144,000
2010-11-26 2010-11-24 2.173 511,241 -12,057 0.08% 1,110,880
2010-11-25 2010-11-23 2.123 523,298 +28,938 0.08% 1,111,039
2010-11-24 2010-11-22 2.206 494,360 -24,115 0.08% 1,090,599
2010-11-23 2010-11-19 2.140 518,475 +12,057 0.08% 1,109,399
2010-11-22 2010-11-18 2.156 506,418 +12,058 0.08% 1,092,000
2010-11-19 2010-11-17 2.057 494,360 -84,403 0.08% 1,016,799
2010-11-16 2010-11-12 2.223 578,763 +7,234 0.09% 1,286,399
2010-11-15 2010-11-11 2.256 571,529 +60,288 0.09% 1,289,281
2010-11-12 2010-11-10 2.256 511,241 -120,576 0.08% 1,153,280
2010-11-11 2010-11-09 2.306 631,817 +16,881 0.10% 1,456,721
2010-11-10 2010-11-08 2.339 614,936 +113,341 0.10% 1,438,200
2010-11-09 2010-11-05 2.256 501,595 +24,115 0.08% 1,131,520
2010-11-08 2010-11-04 2.256 477,480 -98,872 0.07% 1,077,121
2010-11-05 2010-11-03 2.322 576,352 +9,646 0.09% 1,338,401
2010-11-04 2010-11-02 2.322 566,706 +86,815 0.09% 1,316,001
2010-11-03 2010-11-01 2.339 479,891 +69,934 0.07% 1,122,359
2010-11-02 2010-10-29 2.306 409,957 -4,823 0.06% 945,199
2010-11-01 2010-10-28 2.272 414,780 -4,823 0.06% 942,559
2010-10-29 2010-10-27 2.405 419,603 +50,641 0.07% 1,009,199
2010-10-28 2010-10-26 2.272 368,962 -132,633 0.06% 838,441
2010-10-27 2010-10-25 2.272 501,595 +57,876 0.08% 1,139,840
2010-10-25 2010-10-21 2.090 443,719 -43,407 0.07% 927,361
2010-10-22 2010-10-20 2.024 487,126 +50,642 0.08% 985,760
2010-10-21 2010-10-19 1.841 436,484 +120,576 0.07% 803,640
2010-10-20 2010-10-18 1.825 315,908 +113,341 0.05% 576,399
2010-10-14 2010-10-12 1.626 202,567 +12,057 0.03% 329,280
2010-10-13 2010-10-11 1.626 190,510 +6,029 0.03% 309,681
2010-10-12 2010-10-08 1.609 184,481 +36,173 0.03% 296,820
2010-10-08 2010-10-06 1.642 148,308 +51,847 0.02% 243,540
2010-10-06 2010-10-04 1.642 96,461 -24,115 0.02% 158,401
2010-10-05 2010-09-30 1.592 120,576 +24,115 0.03% 192,001
2010-09-29 2010-09-27 1.642 96,461 +4,823 0.02% 158,401
2010-09-21 2010-09-17 1.675 91,638 -12,057 0.02% 153,521
2010-09-20 2010-09-16 4.055 103,695 -12,058 0.02% 420,493
2010-09-17 2010-09-15 4.081 115,753 +42,966 0.03% 472,379
2010-09-16 2010-09-14 4.081 72,787 +7,743 0.03% 297,038
2010-09-15 2010-09-13 4.081 65,044 -9,292 0.02% 265,440
2010-09-14 2010-09-10 3.926 74,336 -7,743 0.03% 291,840
2010-09-13 2010-09-09 3.978 82,079 +1,548 0.03% 326,478
2010-09-09 2010-09-07 3.926 80,531 +7,744 0.03% 316,161
2010-09-03 2010-09-01 3.719 72,787 -3,098 0.03% 270,719
2010-09-02 2010-08-31 3.539 75,885 -13,938 0.03% 268,521
2010-08-30 2010-08-26 3.668 89,823 +20,133 0.03% 329,441
2010-08-25 2010-08-23 3.513 69,690 -7,743 0.03% 244,800
2010-08-13 2010-08-11 3.564 77,433 -46,460 0.03% 275,999
2010-08-05 2010-08-03 3.461 123,893 -9,292 0.05% 428,798
2010-07-27 2010-07-23 3.564 133,185 +17,035 0.05% 474,718
2010-07-26 2010-07-22 3.487 116,150 -4,646 0.04% 405,000
2010-06-28 2010-06-24 3.229 120,796 +4,646 0.04% 390,000
2010-06-15 2010-06-11 3.099 116,150 +26,327 0.04% 360,000
2010-05-26 2010-05-24 3.048 89,823 -4,646 0.03% 273,761
2010-05-25 2010-05-20 3.151 94,469 +4,646 0.03% 297,681
2010-05-24 2010-05-19 3.280 89,823 -23,230 0.03% 294,641
2010-05-07 2010-05-05 3.719 113,053 +4,646 0.04% 420,481
2010-05-06 2010-05-04 4.342 108,407 -10,840 0.04% 470,755
2010-05-05 2010-05-03 4.316 119,247 +5,054 0.04% 514,611
2010-05-03 2010-04-29 4.369 114,193 -2,966 0.04% 498,961
2010-04-27 2010-04-23 4.235 117,159 -1,483 0.04% 496,121
2010-04-26 2010-04-22 4.181 118,642 +1,483 0.05% 496,000
2010-04-14 2010-04-12 4.477 117,159 -4,449 0.04% 524,561
2010-04-09 2010-04-07 3.965 121,608 -68,219 0.05% 482,160
2010-04-08 2010-04-01 3.749 189,827 -23,728 0.07% 711,680
2010-04-07 2010-03-31 3.776 213,555 -74,152 0.08% 806,398
2010-04-01 2010-03-30 3.587 287,707 +90,465 0.11% 1,032,081
2010-03-31 2010-03-29 3.722 197,242 +68,219 0.08% 734,159
2010-03-30 2010-03-26 3.884 129,023 -20,762 0.05% 501,120
2010-03-29 2010-03-25 3.776 149,785 +8,898 0.06% 565,599
2010-03-26 2010-03-24 3.776 140,887 -13,347 0.05% 531,999
2010-03-25 2010-03-23 3.776 154,234 -22,246 0.06% 582,398
2010-03-19 2010-03-17 3.371 176,480 -56,355 0.07% 595,001
2010-03-18 2010-03-16 3.345 232,835 +44,491 0.09% 778,721
2010-03-11 2010-03-09 3.291 188,344 +2,966 0.07% 619,760
2010-03-09 2010-03-05 3.345 185,378 -2,966 0.07% 620,000
2010-03-08 2010-03-04 3.237 188,344 +7,415 0.07% 609,600
2010-01-22 2010-01-20 3.318 180,929 +14,830 0.07% 600,240
2010-01-20 2010-01-18 3.129 166,099 +1,483 0.06% 519,681
2010-01-19 2010-01-15 3.075 164,616 -13,347 0.06% 506,161
2010-01-15 2010-01-13 2.913 177,963 -4,449 0.07% 518,400
2010-01-14 2010-01-12 3.075 182,412 +25,211 0.07% 560,880
2009-12-18 2009-12-16 3.102 157,201 +17,797 0.06% 487,602
2009-12-11 2009-12-09 3.345 139,404 -14,830 0.05% 466,239
2009-12-01 2009-11-27 3.048 154,234 +16,313 0.06% 470,079
2009-11-26 2009-11-24 3.318 137,921 +26,694 0.05% 457,559
2009-11-25 2009-11-23 3.587 111,227 +5,932 0.04% 399,001
2009-11-20 2009-11-18 3.371 105,295 +4,449 0.04% 355,001
2009-11-12 2009-11-10 3.183 100,846 +11,865 0.04% 320,961
2009-11-11 2009-11-09 3.291 88,981 +37,075 0.03% 292,799
2009-11-06 2009-11-04 3.210 51,906 +2,966 0.02% 166,601
2009-11-05 2009-11-03 3.129 48,940 +28,178 0.02% 153,121
2009-11-04 2009-11-02 3.129 20,762 -19,280 0.01% 64,959
2009-11-03 2009-10-30 3.021 40,042 +37,076 0.02% 120,961
2009-11-02 2009-10-29 2.940 2,966 -74,151 0.00% 8,720
2009-10-28 2009-10-23 2.697 77,117 +74,151 0.03% 207,999
2009-09-11 2009-09-09 2.725 2,966 +177 0.00% 8,083
2009-09-07 2009-09-03 2.696 2,789 -34,860 0.00% 7,520
2009-08-04 2009-07-31 2.582 37,649 -6,973 0.02% 97,199
2009-08-03 2009-07-30 2.524 44,622 +6,973 0.02% 112,641
2009-07-24 2009-07-22 2.467 37,649 -11,156 0.02% 92,879
2009-07-22 2009-07-20 2.295 48,805 +2,789 0.02% 112,000
2009-07-20 2009-07-16 2.266 46,016 +8,367 0.02% 104,280
2009-07-17 2009-07-15 2.324 37,649 -278,885 0.02% 87,479
2009-07-15 2009-07-13 2.352 316,534 -4,184 0.13% 744,559
2009-07-13 2009-07-09 2.352 320,718 +34,861 0.13% 754,401
2009-07-10 2009-07-08 2.237 285,857 -40,438 0.12% 639,600
2009-07-09 2009-07-07 2.324 326,295 +319,323 0.13% 758,159
2009-06-16 2009-06-12 2.295 6,972 -263,546 0.00% 16,000
2009-06-15 2009-06-11 2.410 270,518 -119,921 0.11% 651,839
2009-06-12 2009-06-10 2.524 390,439 +115,737 0.16% 985,600
2009-06-11 2009-06-09 2.438 274,702 -13,944 0.11% 669,801
2009-06-10 2009-06-08 2.467 288,646 +278,885 0.12% 712,080
2009-05-21 2009-05-19 2.008 9,761 -131,076 0.00% 19,600
2009-05-20 2009-05-18 2.008 140,837 +131,076 0.06% 282,800
2009-05-07 2009-05-05 1.836 9,761 -9,761 0.00% 17,920
2009-05-04 2009-04-29 2.015 19,522 -34,861 0.01% 39,328
2009-04-30 2009-04-28 1.920 54,383 +36,592 0.02% 104,421
2009-04-29 2009-04-27 1.983 17,791 -72,433 0.01% 35,281
2009-04-21 2009-04-17 2.046 90,224 +31,769 0.04% 184,599
2009-04-17 2009-04-15 1.826 58,455 -8,896 0.03% 106,719
2009-04-16 2009-04-14 1.637 67,351 -90,224 0.03% 110,241
2009-04-15 2009-04-09 1.605 157,575 +44,477 0.07% 252,960
2009-04-14 2009-04-08 1.605 113,098 -12,708 0.05% 181,559
2009-04-09 2009-04-07 1.605 125,806 -31,769 0.06% 201,960
2009-04-08 2009-04-06 1.605 157,575 -10,166 0.07% 252,960
2009-04-07 2009-04-03 1.605 167,741 +27,957 0.07% 269,279
2009-04-06 2009-04-02 1.605 139,784 +67,350 0.06% 224,399
2009-04-03 2009-04-01 1.605 72,434 +63,539 0.03% 116,280
2009-03-30 2009-03-26 1.574 8,895 -47,019 0.00% 13,999
2009-03-27 2009-03-25 1.432 55,914 +25,416 0.02% 80,080
2009-03-26 2009-03-24 1.385 30,498 +21,603 0.01% 42,239
2009-03-16 2009-03-12 1.259 8,895 -63,539 0.00% 11,200
2009-02-24 2009-02-20 1.306 72,434 +63,539 0.03% 94,620
2008-09-18 2008-09-16 2.804 8,895 +907 0.00% 24,944
2008-09-08 2008-09-04 3.085 7,988 -3,423 0.00% 24,641
2008-09-03 2008-09-01 2.909 11,411 +9,129 0.01% 33,200
2008-08-15 2008-08-13 3.085 2,282 -5,706 0.00% 7,039
2008-08-04 2008-07-31 3.470 7,988 -26,245 0.00% 27,721
2008-07-23 2008-07-21 3.260 34,233 -1,141 0.02% 111,600
2008-07-14 2008-07-10 3.155 35,374 +4,564 0.02% 111,600
2008-05-26 2008-05-22 4.206 30,810 -11,411 0.02% 129,601
2008-05-08 2008-05-06 4.671 42,221 +13,088 0.02% 197,213
2008-05-06 2008-05-02 4.597 29,133 +26,975 0.02% 133,919
2007-11-26 2007-11-22 5.931 2,158 -25,896 0.00% 12,800
2007-11-23 2007-11-21 5.968 28,054 +25,896 0.01% 167,439
2007-10-31 2007-10-29 5.672 2,158 -2,158 0.00% 12,240
2007-10-29 2007-10-25 5.931 4,316 -20,501 0.00% 25,600
2007-10-26 2007-10-24 5.783 24,817 +20,501 0.01% 143,519
2007-10-25 2007-10-23 6.673 4,316 +2,158 0.00% 28,800
2007-10-24 2007-10-22 6.265 2,158 -3,237 0.00% 13,520
2007-10-22 2007-10-17 4.449 5,395 +3,237 0.00% 24,000
2007-10-08 2007-10-04 5.931 2,158 -2,158 0.00% 12,800
2007-10-04 2007-10-02 6.228 4,316 +2,158 0.00% 26,880
2007-09-24 2007-09-20 6.643 2,158 +51 0.00% 14,336
2007-06-26 2007-06-22 11.313 2,107 0.00% 23,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top